Memuat...
Mata uang dasar: AUD - Pembaruan terakhir 02 September 2026 00:00
Chart
Level Indeks
8,978.40
-88.30 (-0.97%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
886,400
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 02 September 2026 | 8,978.40 | N/A | 886,400 | yahoo_finance |
| 01 September 2026 | 9,066.70 | N/A | 801,100 | yahoo_finance |
| 31 Agustus 2026 | 9,076.00 | N/A | 1,571,400 | yahoo_finance |
| 28 Agustus 2026 | 9,092.30 | N/A | N/A | yahoo_finance |
| 27 Agustus 2026 | 9,038.20 | N/A | 927,700 | yahoo_finance |
| 26 Agustus 2026 | 9,127.80 | N/A | N/A | yahoo_finance |
| 24 Agustus 2026 | 9,103.10 | N/A | N/A | yahoo_finance |
| 21 Agustus 2026 | 9,058.90 | N/A | N/A | yahoo_finance |
| 20 Agustus 2026 | 9,083.80 | N/A | N/A | yahoo_finance |
| 18 Agustus 2026 | 9,070.00 | N/A | N/A | yahoo_finance |
| 12 Agustus 2026 | 9,209.40 | N/A | 624,400 | yahoo_finance |
| 11 Agustus 2026 | 9,251.50 | N/A | N/A | yahoo_finance |
| 10 Agustus 2026 | 9,232.60 | N/A | N/A | yahoo_finance |
| 07 Agustus 2026 | 9,263.60 | N/A | 645,100 | yahoo_finance |
| 06 Agustus 2026 | 9,271.60 | N/A | 730,500 | yahoo_finance |
| 05 Agustus 2026 | 9,227.80 | N/A | 708,000 | yahoo_finance |
| 04 Agustus 2026 | 9,145.80 | N/A | 705,400 | yahoo_finance |
| 03 Agustus 2026 | 9,019.30 | N/A | 510,200 | yahoo_finance |
| 31 Juli 2026 | 8,976.80 | N/A | 802,100 | yahoo_finance |
| 30 Juli 2026 | 8,967.70 | N/A | 693,800 | yahoo_finance |
| 29 Juli 2026 | 9,038.60 | N/A | 781,900 | yahoo_finance |
| 28 Juli 2026 | 8,947.80 | N/A | 658,000 | yahoo_finance |
| 27 Juli 2026 | 8,894.00 | N/A | 552,400 | yahoo_finance |
| 24 Juli 2026 | 8,772.30 | N/A | 684,800 | yahoo_finance |
| 23 Juli 2026 | 8,839.00 | N/A | 705,100 | yahoo_finance |
| 22 Juli 2026 | 8,823.00 | N/A | 648,800 | yahoo_finance |
| 21 Juli 2026 | 8,793.30 | N/A | 669,500 | yahoo_finance |
| 20 Juli 2026 | 8,791.30 | N/A | 573,000 | yahoo_finance |
| 17 Juli 2026 | 8,796.70 | N/A | 675,000 | yahoo_finance |
| 16 Juli 2026 | 8,840.70 | N/A | 611,200 | yahoo_finance |
| 15 Juli 2026 | 8,841.10 | N/A | 586,800 | yahoo_finance |
| 14 Juli 2026 | 8,808.50 | N/A | 576,700 | yahoo_finance |
| 13 Juli 2026 | 8,808.50 | N/A | 588,600 | yahoo_finance |
| 10 Juli 2026 | 8,806.00 | N/A | 572,900 | yahoo_finance |
| 09 Juli 2026 | 8,762.50 | N/A | 689,000 | yahoo_finance |
| 08 Juli 2026 | 8,785.10 | N/A | 929,400 | yahoo_finance |
| 07 Juli 2026 | 8,803.90 | N/A | 702,600 | yahoo_finance |
| 06 Juli 2026 | 8,831.00 | N/A | 553,000 | yahoo_finance |
| 03 Juli 2026 | 8,844.40 | N/A | 606,000 | yahoo_finance |
| 02 Juli 2026 | 8,724.50 | N/A | 840,500 | yahoo_finance |
| 01 Juli 2026 | 8,722.90 | N/A | 806,000 | yahoo_finance |
| 30 Juni 2026 | 8,778.70 | N/A | 905,700 | yahoo_finance |
| 29 Juni 2026 | 8,823.40 | N/A | N/A | yahoo_finance |
| 26 Juni 2026 | 8,764.20 | N/A | 813,300 | yahoo_finance |
| 25 Juni 2026 | 8,748.70 | N/A | 909,600 | yahoo_finance |
| 24 Juni 2026 | 8,808.40 | N/A | 911,000 | yahoo_finance |
| 23 Juni 2026 | 8,787.00 | N/A | 788,900 | yahoo_finance |
| 22 Juni 2026 | 8,816.10 | N/A | 672,200 | yahoo_finance |
| 19 Juni 2026 | 8,828.70 | N/A | 1,937,000 | yahoo_finance |
| 18 Juni 2026 | 8,911.10 | N/A | 803,800 | yahoo_finance |
| 17 Juni 2026 | 8,966.30 | N/A | 694,500 | yahoo_finance |
| 16 Juni 2026 | 8,917.70 | N/A | 724,500 | yahoo_finance |
| 15 Juni 2026 | 8,914.00 | N/A | 938,500 | yahoo_finance |
| 12 Juni 2026 | 8,804.00 | N/A | 696,100 | yahoo_finance |
| 11 Juni 2026 | 8,633.20 | N/A | 859,300 | yahoo_finance |
| 10 Juni 2026 | 8,653.30 | N/A | 814,400 | yahoo_finance |
| 09 Juni 2026 | 8,604.20 | N/A | 880,900 | yahoo_finance |
| 05 Juni 2026 | 8,625.10 | N/A | 616,400 | yahoo_finance |
| 04 Juni 2026 | 8,686.10 | N/A | 675,400 | yahoo_finance |
| 03 Juni 2026 | 8,785.70 | N/A | 720,400 | yahoo_finance |
| 02 Juni 2026 | 8,724.40 | N/A | 804,000 | yahoo_finance |
| 01 Juni 2026 | 8,729.40 | N/A | 634,400 | yahoo_finance |
| 29 Mei 2026 | 8,731.70 | N/A | 1,882,300 | yahoo_finance |
| 28 Mei 2026 | 8,592.90 | N/A | 691,900 | yahoo_finance |
| 27 Mei 2026 | 8,717.70 | N/A | 628,600 | yahoo_finance |
| 26 Mei 2026 | 8,657.80 | N/A | 625,300 | yahoo_finance |
| 25 Mei 2026 | 8,692.00 | N/A | 554,600 | yahoo_finance |
| 22 Mei 2026 | 8,657.00 | N/A | 686,600 | yahoo_finance |
| 21 Mei 2026 | 8,621.70 | N/A | 668,600 | yahoo_finance |
| 20 Mei 2026 | 8,496.60 | N/A | 738,800 | yahoo_finance |
| 19 Mei 2026 | 8,604.70 | N/A | 746,200 | yahoo_finance |
| 18 Mei 2026 | 8,505.30 | N/A | 664,600 | yahoo_finance |
| 15 Mei 2026 | 8,630.80 | N/A | 626,800 | yahoo_finance |
| 14 Mei 2026 | 8,640.70 | N/A | 608,800 | yahoo_finance |
| 13 Mei 2026 | 8,630.40 | N/A | 639,200 | yahoo_finance |
| 12 Mei 2026 | 8,670.70 | N/A | 724,300 | yahoo_finance |
| 11 Mei 2026 | 8,701.80 | N/A | 599,700 | yahoo_finance |
| 08 Mei 2026 | 8,744.40 | N/A | 665,300 | yahoo_finance |
| 07 Mei 2026 | 8,878.10 | N/A | 991,800 | yahoo_finance |
| 06 Mei 2026 | 8,793.60 | N/A | 748,600 | yahoo_finance |
| 05 Mei 2026 | 8,680.50 | N/A | 551,200 | yahoo_finance |
| 04 Mei 2026 | 8,697.10 | N/A | 467,500 | yahoo_finance |
| 01 Mei 2026 | 8,729.80 | N/A | 567,500 | yahoo_finance |
| 30 April 2026 | 8,665.80 | N/A | 844,800 | yahoo_finance |
| 29 April 2026 | 8,687.00 | N/A | 661,600 | yahoo_finance |
| 28 April 2026 | 8,710.70 | N/A | 624,200 | yahoo_finance |
| 27 April 2026 | 8,766.40 | N/A | 449,200 | yahoo_finance |
| 24 April 2026 | 8,786.50 | N/A | 612,900 | yahoo_finance |
| 23 April 2026 | 8,793.40 | N/A | 700,400 | yahoo_finance |
| 22 April 2026 | 8,843.60 | N/A | 946,600 | yahoo_finance |
| 21 April 2026 | 8,949.40 | N/A | 793,800 | yahoo_finance |
| 20 April 2026 | 8,953.30 | N/A | 629,600 | yahoo_finance |
| 17 April 2026 | 8,946.90 | N/A | 777,100 | yahoo_finance |
| 16 April 2026 | 8,955.00 | N/A | 728,100 | yahoo_finance |
| 15 April 2026 | 8,978.70 | N/A | 691,500 | yahoo_finance |
| 14 April 2026 | 8,970.80 | N/A | 641,800 | yahoo_finance |
| 13 April 2026 | 8,926.00 | N/A | 660,300 | yahoo_finance |
| 10 April 2026 | 8,960.60 | N/A | 609,200 | yahoo_finance |
| 09 April 2026 | 8,973.20 | N/A | 725,500 | yahoo_finance |
| 08 April 2026 | 8,951.80 | N/A | 1,083,400 | yahoo_finance |
| 07 April 2026 | 8,728.80 | N/A | 660,800 | yahoo_finance |
| 02 April 2026 | 8,579.50 | N/A | 884,500 | yahoo_finance |
| 01 April 2026 | 8,671.80 | N/A | 861,400 | yahoo_finance |
| 31 Maret 2026 | 8,481.80 | N/A | 953,000 | yahoo_finance |
| 30 Maret 2026 | 8,461.00 | N/A | 768,000 | yahoo_finance |
| 27 Maret 2026 | 8,516.30 | N/A | 688,000 | yahoo_finance |
| 26 Maret 2026 | 8,525.70 | N/A | 756,700 | yahoo_finance |
| 25 Maret 2026 | 8,557.60 | N/A | 40,200 | yahoo_finance |
| 24 Maret 2026 | 8,379.40 | N/A | 929,700 | yahoo_finance |
| 23 Maret 2026 | 8,365.90 | N/A | 915,900 | yahoo_finance |
| 20 Maret 2026 | 8,428.40 | N/A | 2,388,400 | yahoo_finance |
| 19 Maret 2026 | 8,497.80 | N/A | 1,032,200 | yahoo_finance |
| 18 Maret 2026 | 8,640.60 | N/A | 721,100 | yahoo_finance |
| 17 Maret 2026 | 8,614.30 | N/A | 711,600 | yahoo_finance |
| 16 Maret 2026 | 8,583.40 | N/A | 743,300 | yahoo_finance |
| 13 Maret 2026 | 8,617.10 | N/A | 721,200 | yahoo_finance |
| 12 Maret 2026 | 8,629.00 | N/A | 948,500 | yahoo_finance |
| 11 Maret 2026 | 8,743.50 | N/A | 832,400 | yahoo_finance |
| 10 Maret 2026 | 8,692.60 | N/A | 777,700 | yahoo_finance |
| 09 Maret 2026 | 8,599.00 | N/A | 1,033,200 | yahoo_finance |
| 06 Maret 2026 | 8,851.00 | N/A | 770,600 | yahoo_finance |
| 05 Maret 2026 | 8,940.30 | N/A | 819,600 | yahoo_finance |
| 04 Maret 2026 | 8,901.20 | N/A | 857,900 | yahoo_finance |
| 03 Maret 2026 | 9,077.30 | N/A | 768,700 | yahoo_finance |
| 02 Maret 2026 | 9,167.50 | N/A | 77,000 | yahoo_finance |
| 27 Februari 2026 | 9,198.60 | N/A | 1,144,100 | yahoo_finance |
| 26 Februari 2026 | 9,175.30 | N/A | 1,113,100 | yahoo_finance |
| 25 Februari 2026 | 9,128.30 | N/A | 795,400 | yahoo_finance |
| 24 Februari 2026 | 9,022.30 | N/A | 773,400 | yahoo_finance |
| 23 Februari 2026 | 9,026.00 | N/A | 685,000 | yahoo_finance |
| 20 Februari 2026 | 9,081.40 | N/A | 749,100 | yahoo_finance |
| 19 Februari 2026 | 9,086.20 | N/A | 981,200 | yahoo_finance |
| 18 Februari 2026 | 9,007.00 | N/A | 652,300 | yahoo_finance |
| 17 Februari 2026 | 8,958.90 | N/A | 501,600 | yahoo_finance |
| 16 Februari 2026 | 8,966.80 | N/A | 66,100 | yahoo_finance |
| 13 Februari 2026 | 8,917.60 | N/A | 758,500 | yahoo_finance |
| 12 Februari 2026 | 9,043.50 | N/A | 842,900 | yahoo_finance |
| 11 Februari 2026 | 9,014.80 | N/A | 571,500 | yahoo_finance |
| 10 Februari 2026 | 8,867.40 | N/A | 646,400 | yahoo_finance |
| 09 Februari 2026 | 8,912.10 | N/A | 81,200 | yahoo_finance |
| 06 Februari 2026 | 8,708.80 | N/A | 832,500 | yahoo_finance |
| 05 Februari 2026 | 8,889.20 | N/A | 726,900 | yahoo_finance |
| 04 Februari 2026 | 8,927.80 | N/A | 682,800 | yahoo_finance |
| 03 Februari 2026 | 8,857.10 | N/A | 701,500 | yahoo_finance |
| 02 Februari 2026 | 8,778.60 | N/A | 824,900 | yahoo_finance |
| 30 Januari 2026 | 8,869.10 | N/A | 955,700 | yahoo_finance |
| 29 Januari 2026 | 8,966.10 | N/A | 111,300 | yahoo_finance |
| 28 Januari 2026 | 8,933.90 | N/A | 691,700 | yahoo_finance |
| 27 Januari 2026 | 8,941.60 | N/A | 713,800 | yahoo_finance |
| 23 Januari 2026 | 8,860.10 | N/A | 651,300 | yahoo_finance |
| 22 Januari 2026 | 8,848.70 | N/A | 619,400 | yahoo_finance |
| 21 Januari 2026 | 8,782.90 | N/A | 623,600 | yahoo_finance |
| 20 Januari 2026 | 8,815.90 | N/A | 661,500 | yahoo_finance |
| 19 Januari 2026 | 8,874.50 | N/A | 451,100 | yahoo_finance |
| 16 Januari 2026 | 8,903.90 | N/A | 614,700 | yahoo_finance |
| 15 Januari 2026 | 8,861.70 | N/A | 661,600 | yahoo_finance |
| 14 Januari 2026 | 8,820.60 | N/A | 593,900 | yahoo_finance |
| 13 Januari 2026 | 8,808.50 | N/A | 605,700 | yahoo_finance |
| 12 Januari 2026 | 8,759.40 | N/A | 555,200 | yahoo_finance |
| 09 Januari 2026 | 8,717.80 | N/A | 540,300 | yahoo_finance |
| 08 Januari 2026 | 8,720.80 | N/A | 569,300 | yahoo_finance |
| 07 Januari 2026 | 8,695.60 | N/A | 607,400 | yahoo_finance |
| 06 Januari 2026 | 8,714.60 | N/A | 73,400 | yahoo_finance |
| 05 Januari 2026 | 8,728.60 | N/A | 436,300 | yahoo_finance |
| 02 Januari 2026 | 8,727.80 | N/A | 272,200 | yahoo_finance |
| 31 Desember 2025 | 8,714.30 | N/A | 293,300 | yahoo_finance |
| 30 Desember 2025 | 8,717.10 | N/A | 367,000 | yahoo_finance |
| 29 Desember 2025 | 8,725.70 | N/A | 365,100 | yahoo_finance |
| 24 Desember 2025 | 8,762.70 | N/A | 292,100 | yahoo_finance |
| 23 Desember 2025 | 8,795.70 | N/A | 490,600 | yahoo_finance |
| 22 Desember 2025 | 8,699.90 | N/A | 498,500 | yahoo_finance |
| 19 Desember 2025 | 8,621.40 | N/A | 1,725,000 | yahoo_finance |
| 18 Desember 2025 | 8,588.20 | N/A | 819,700 | yahoo_finance |
| 17 Desember 2025 | 8,585.20 | N/A | 740,900 | yahoo_finance |
| 16 Desember 2025 | 8,598.90 | N/A | 707,200 | yahoo_finance |
| 15 Desember 2025 | 8,635.00 | N/A | 591,500 | yahoo_finance |
| 12 Desember 2025 | 8,697.30 | N/A | 601,300 | yahoo_finance |
| 11 Desember 2025 | 8,592.00 | N/A | 697,800 | yahoo_finance |
| 10 Desember 2025 | 8,579.40 | N/A | 667,700 | yahoo_finance |
| 09 Desember 2025 | 8,585.90 | N/A | 582,700 | yahoo_finance |