Pergerakan Indeks

S&P/ASX 200

AXJO 04 Agustus 2026

Daftar saham pada 04 Agustus 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 844 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
ENZO Morenzo Abadi Perkasa Tbk 89 +23 +34.85% 6,679,536
PADA Personel Alih Daya Tbk. 189 +40 +26.85% 3,667,953
PRDL Prodia Diagnostic Line Tbk. 330 +66 +25.00% 6,426,088
HDFA Radana Bhaskara Finance Tbk. 112 +22 +24.44% 99,599
MBTO Martina Berto Tbk. 148 +27 +22.31% 939,138
TALF Tunas Alfin Tbk 965 +175 +22.15% 23,114
JGLE Graha Andrasentra Propertindo Tbk. 79 +14 +21.54% 42,811,595
NIRO City Retail Developments Tbk. 173 +29 +20.14% 84,353
ESTI Ever Shine Tex Tbk. 195 +30 +18.18% 609,506
MERI Merry Riana Edukasi Tbk. 120 +17 +16.50% 1,495,930
BRNA Berlina Tbk. 705 +95 +15.57% 17,040
KETR Ketrosden Triasmitra Tbk. 615 +65 +11.82% 509,028
ICON Island Concepts Indonesia Tbk. 118 +12 +11.32% 770,480
OASA Maharaksa Biru Energi Tbk. 350 +34 +10.76% 660,031
GTSI GTS Internasional Tbk 169 +16 +10.46% 2,853,874
MPRO Maha Properti Indonesia Tbk. 12,250 +1,150 +10.36% 147
ELTY Bakrieland Development Tbk. 34 +3 +9.68% 1,533,636
UDNG Agro Bahari Nusantara Tbk. 1,195 +105 +9.63% 8,442
MIRA Mitra International Resources Tbk. 23 +2 +9.52% 190,714
AGAR Asia Sejahtera Mina Tbk 755 +65 +9.42% 624
ARTO Bank Jago Tbk. 1,315 +110 +9.13% 157,337
VIVA Visi Media Asia Tbk. 50 +4 +8.70% 1,203,470
YELO Yelooo Integra Datanet Tbk. 94 +7 +8.05% 3,170,383
WMPP Widodo Makmur Perkasa Tbk. 27 +2 +8.00% 469,822
ERAA Erajaya Swasembada Tbk. 460 +34 +7.98% 2,346,587
TOBA TBS Energi Utama Tbk 488 +36 +7.96% 234,986
INDY Indika Energy Tbk. 2,520 +180 +7.69% 492,271
DKFT Central Omega Resources Tbk. 710 +50 +7.58% 218,597
SOCI Soechi Lines Tbk. 458 +32 +7.51% 216,322
HUMI Humpuss Maritim Internasional Tbk. 148 +10 +7.25% 3,050,174
SOFA Solusi Environment Asia Tbk. 242 +16 +7.08% 35,173
CSIS Cahayasakti Investindo Sukses Tbk 198 +13 +7.03% 213,113
WGSH Wira Global Solusi Tbk 168 +11 +7.01% 141,531
ADMR Alamtri Minerals Indonesia Tbk. 1,605 +105 +7.00% 507,664
MDKA Merdeka Copper Gold Tbk. 2,910 +190 +6.99% 784,026
VISI Satu Visi Putra Tbk. 920 +60 +6.98% 7,764
MDIA Intermedia Capital Tbk 216 +14 +6.93% 5,418,979
LEAD Logindo Samudramakmur Tbk. 113 +7 +6.60% 1,235,931
TLDN Teladan Prima Agro Tbk. 575 +35 +6.48% 30,710
SDMU Sidomulyo Selaras Tbk. 83 +5 +6.41% 982,029
KLIN Klinko Karya Imaji Tbk. 118 +7 +6.31% 7,060
FORE Fore Kopi Indonesia Tbk. 765 +45 +6.25% 368,885
RCCC Utama Radar Cahaya Tbk. 103 +6 +6.19% 16,200
BEEF Estika Tata Tiara Tbk. 422 +24 +6.03% 282,346
MBMA Merdeka Battery Materials Tbk. 545 +30 +5.83% 1,823,448
INCO Vale Indonesia Tbk. 5,500 +300 +5.77% 156,106
WBSA BSA Logistics Indonesia Tbk. 655 +35 +5.65% 209,342
NASI Wahana Inti Makmur Tbk. 133 +7 +5.56% 38,756
PGJO Bahtera Bumi Raya Tbk 780 +40 +5.41% 1,115
CNMA Nusantara Sejahtera Raya Tbk. 98 +5 +5.38% 1,500,574
BOGA Apollo Global Interactive Tbk. 1,820 +90 +5.20% 622
TFCO Tifico Fiber Indonesia Tbk. 810 +40 +5.19% 7
BULL Buana Lintas Lautan Tbk. 450 +22 +5.14% 7,406,522
POLA Pool Advista Finance Tbk. 62 +3 +5.08% 237,617
PTSN Sat Nusapersada Tbk 292 +14 +5.04% 27,118
DOSS Global Sukses Digital Tbk 167 +8 +5.03% 96,286
NICK Charnic Capital Tbk. 1,260 +60 +5.00% 709
SHIP Sillo Maritime Perdana Tbk. 2,100 +100 +5.00% 1,322
TAMU Pelayaran Tamarin Samudra Tbk 21 +1 +5.00% 40,092
VERN Verona Indah Pictures Tbk. 210 +10 +5.00% 95,648
MEDC Medco Energi Internasional Tbk 1,370 +65 +4.98% 652,817
PRAY Famon Awal Bros Sedaya Tbk. 745 +35 +4.93% 197
BDKR Berdikari Pondasi Perkasa Tbk. 171 +8 +4.91% 435,327
BIPI Astrindo Nusantara Infrastruktur Tbk. 150 +7 +4.90% 10,322,459
PCAR Prima Cakrawala Abadi Tbk. 43 +2 +4.88% 52,576
RANS Rans Entertainmen Indonesia Tbk. 216 +10 +4.85% 3,180,593
BEKS Bank Pembangunan Daerah Banten Tbk. 22 +1 +4.76% 167,706
INTP Indocement Tunggal Prakarsa Tbk. 5,025 +225 +4.69% 41,771
TOOL Rohartindo Nusantara Luas Tbk. 67 +3 +4.69% 425,331
ITIC Indonesian Tobacco Tbk. 224 +10 +4.67% 135,741
NRCA Nusa Raya Cipta Tbk 515 +23 +4.67% 88,533
PRIM Royal Prima Tbk. 113 +5 +4.63% 452,273
ALII Ancara Logistics Indonesia Tbk. 795 +35 +4.61% 14,178
UNVR Unilever Indonesia Tbk. 1,820 +80 +4.60% 215,813
IKAI Intikeramik Alamasri Industri Tbk. 23 +1 +4.55% 274,210
KBAG Karya Bersama Anugerah Tbk. 46 +2 +4.55% 47,196
CBDK Bangun Kosambi Sukses Tbk 3,950 +170 +4.50% 53,227
ISAT Indosat Tbk 1,990 +85 +4.46% 273,784
INET Sinergi Inti Andalan Prima Tbk. 238 +10 +4.39% 1,091,433
GGRM Gudang Garam Tbk. 20,350 +850 +4.36% 33,249
IKPM Ikapharmindo Putramas Tbk. 192 +8 +4.35% 888
KOBX Kobexindo Tractors Tbk. 168 +7 +4.35% 761,369
IMJS Indomobil Multi Jasa Tbk. 169 +7 +4.32% 64,768
APEX Apexindo Pratama Duta Tbk 172 +7 +4.24% 453,141
PIPA Oxala Energy International Tbk 123 +5 +4.24% 479,547
VKTR VKTR Teknologi Mobilitas Tbk. 740 +30 +4.23% 254,065
ASSA Adi Sarana Armada Tbk. 625 +25 +4.17% 135,741
ISAP Isra Presisi Indonesia Tbk. 25 +1 +4.17% 68,411
NIKL Pelat Timah Nusantara Tbk. 202 +8 +4.12% 120,205
UVCR Trimegah Karya Pratama Tbk. 153 +6 +4.08% 380,376
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 78 +3 +4.00% 170,781
BBNI Bank Negara Indonesia (Persero) Tbk. 3,660 +140 +3.98% 653,444
PTSP Pioneerindo Gourmet International Tbk. 915 +35 +3.98% 848
BTON Betonjaya Manunggal Tbk. 370 +14 +3.93% 225
GPRA Perdana Gapuraprima Tbk. 106 +4 +3.92% 1,707,589
PPRE PP Presisi Tbk. 106 +4 +3.92% 712,011
IRSX Folago Global Nusantara Tbk. 378 +14 +3.85% 517,779
SKBM Sekar Bumi Tbk. 540 +20 +3.85% 8,835
GOLF Intra GolfLink Resorts Tbk 164 +6 +3.80% 220,975
MHKI Multi Hanna Kreasindo Tbk. 137 +5 +3.79% 82,398
IPAC Era Graharealty Tbk 165 +6 +3.77% 512
SICO Sigma Energy Compressindo Tbk. 111 +4 +3.74% 46,992
AMAR Bank Amar Indonesia Tbk 224 +8 +3.70% 18,827
PBRX Pan Brothers Tbk. 28 +1 +3.70% 62,155
BPII Batavia Prosperindo Internasional Tbk 456 +16 +3.64% 74
BRMS Bumi Resources Minerals Tbk. 580 +20 +3.57% 2,799,440
INPS Indah Prakasa Sentosa Tbk. 725 +25 +3.57% 2,094
ABMM ABM Investama Tbk. 2,630 +90 +3.54% 5,645
AKSI Mineral Sumberdaya Mandiri Tbk 234 +8 +3.54% 1,973
HRTA Hartadinata Abadi Tbk 1,900 +65 +3.54% 108,801
SMMT Golden Eagle Energy Tbk. 1,900 +65 +3.54% 1,371
DILD Intiland Development Tbk. 119 +4 +3.48% 178,203
SMKL Satyamitra Kemas Lestari Tbk. 149 +5 +3.47% 2,545
DGWG Delta Giri Wacana Tbk. 300 +10 +3.45% 149,927
PTPW Pratama Widya Tbk 1,200 +40 +3.45% 1,185
ASPR Asia Pramulia Tbk. 151 +5 +3.42% 269,617
RODA Pikko Land Development tbk. 61 +2 +3.39% 1,080,964
SMGR Semen Indonesia (Persero) Tbk. 1,530 +50 +3.38% 176,516
APLN Agung Podomoro Land Tbk. 124 +4 +3.33% 421,060
LPKR Lippo Karawaci Tbk. 62 +2 +3.33% 652,278
NASA Andalan Perkasa Abadi Tbk 31 +1 +3.33% 4,550
AHAP Asuransi Harta Aman Pratama Tbk. 95 +3 +3.26% 395,452
KAQI Jantra Grupo Indonesia Tbk. 95 +3 +3.26% 217,377
BAUT Mitra Angkasa Sejahtera Tbk. 32 +1 +3.23% 36,178
KIOS Kioson Komersial Indonesia Tbk 96 +3 +3.23% 173,663
PANI Pantai Indah Kapuk Dua Tbk. 6,400 +200 +3.23% 133,345
WIIM PT Wismilak Inti Makmur Tbk. 1,765 +55 +3.22% 16,015
BBCA Bank Central Asia Tbk. 6,500 +200 +3.17% 1,389,531
BBYB Bank Neo Commerce Tbk. 260 +8 +3.17% 362,853
NICE Adhi Kartiko Pratama Tbk. 260 +8 +3.17% 15,118
MSIE Multisarana Intan Eduka Tbk. 98 +3 +3.16% 240,962
KICI Kedaung Indah Can Tbk 197 +6 +3.14% 6,367
GWSA Greenwood Sejahtera Tbk. 133 +4 +3.10% 17,007
LAJU Jasa Berdikari Logistics Tbk. 67 +2 +3.08% 248,679
SQMI Wilton Makmur Indonesia Tbk. 67 +2 +3.08% 549,489
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,975 +175 +3.02% 4
SRAJ Sejahteraraya Anugrahjaya Tbk. 12,875 +375 +3.00% 18
BKSL Sentul City Tbk. 69 +2 +2.99% 1,925,426
RIGS Rig Tenders Indonesia Tbk. 690 +20 +2.99% 180
BAPA Bekasi Asri Pemula Tbk. 174 +5 +2.96% 163,328
EMMI Esa Medika Mandiri Tbk. 418 +12 +2.96% 339,781
PTIS Indo Straits Tbk. 278 +8 +2.96% 489
FUJI Fuji Finance Indonesia Tbk. 210 +6 +2.94% 33,064
ITMA Sumber Energi Andalan Tbk. 1,400 +40 +2.94% 350
PURI Puri Global Sukses Tbk 140 +4 +2.94% 94,254
UANG Pakuan Tbk. 2,450 +70 +2.94% 1,697
CITY Natura City Developments Tbk. 177 +5 +2.91% 16,894
HALO Haloni Jane Tbk. 71 +2 +2.90% 57,638
FLMC Falmaco Nonwoven Industri Tbk 72 +2 +2.86% 66,938
AMOR Ashmore Asset Management Indonesia Tbk 362 +10 +2.84% 3,678
NINE Techno9 Indonesia Tbk. 73 +2 +2.82% 127,264
CTBN Citra Tubindo Tbk. 4,100 +110 +2.76% 145
GMTD Gowa Makassar Tourism Development Tbk. 1,315 +35 +2.73% 39
KEJU Mulia Boga Raya Tbk. 565 +15 +2.73% 2,119
HMSP H.M. Sampoerna Tbk. 755 +20 +2.72% 131,785
SAFE Steady Safe Tbk 380 +10 +2.70% 1,721
SGRO Prime Agri Resources Tbk. 4,200 +110 +2.69% 428
VRNA Mizuho Leasing Indonesia Tbk. 77 +2 +2.67% 17,755
BLES Superior Prima Sukses Tbk 193 +5 +2.66% 146,487
LMAX Lupromax Pelumas Indonesia Tbk. 116 +3 +2.65% 2,275
MINE PT Sinar Terang Mandiri Tbk. 234 +6 +2.63% 30,222
TOTL Total Bangun Persada Tbk. 1,175 +30 +2.62% 34,621
BELL Trisula Textile Industries Tbk 118 +3 +2.61% 265,867
LAND Trimitra Propertindo Tbk. 79 +2 +2.60% 1,353,590
ASRI Alam Sutera Realty Tbk. 119 +3 +2.59% 107,664
ERAL Sinar Eka Selaras Tbk. 318 +8 +2.58% 61,524
JTPE Jasuindo Tiga Perkasa Tbk. 600 +15 +2.56% 16,679
RICY Ricky Putra Globalindo Tbk 80 +2 +2.56% 45,434
CMNT Cemindo Gemilang Tbk. 805 +20 +2.55% 182,691
PACK Abadi Nusantara Hijau Investama Tbk 242 +6 +2.54% 600,212
MBAP Mitrabara Adiperdana Tbk 1,430 +35 +2.51% 97
TOWR Sarana Menara Nusantara Tbk. 410 +10 +2.50% 360,874
ASPI Andalan Sakti Primaindo Tbk. 414 +10 +2.48% 1,795
NOBU Bank Nationalnobu Tbk. 500 +12 +2.46% 19,688
HYGN Ecocare Indo Pasifik Tbk. 169 +4 +2.42% 24,528
JIHD Jakarta International Hotels & Development Tbk 430 +10 +2.38% 1,357
ARCI Archi Indonesia Tbk 1,085 +25 +2.36% 378,464
PSAT Pancaran Samudera Transport Tbk. 880 +20 +2.33% 291
MGRO Mahkota Group Tbk. 665 +15 +2.31% 47,861
IMPC Impack Pratama Industri Tbk. 1,575 +35 +2.27% 71,619
SULI SLJ Global Tbk 90 +2 +2.27% 20,896
MAIN Malindo Feedmill Tbk. 680 +15 +2.26% 13,957
BFIN BFI Finance Indonesia Tbk. 920 +20 +2.22% 419,735
HELI Jaya Trishindo Tbk. 188 +4 +2.17% 11,179
MPPA Matahari Putra Prima Tbk. 47 +1 +2.17% 110,172
NICL PAM Mineral Tbk. 470 +10 +2.17% 369,319
BMRI Bank Mandiri (Persero) Tbk. 4,260 +90 +2.16% 1,213,748
MEJA Harta Djaya Karya Tbk. 95 +2 +2.15% 136,142
NCKL Trimegah Bangun Persada Tbk. 955 +20 +2.14% 480,852
AALI Astra Agro Lestari Tbk. 7,200 +150 +2.13% 14,726
ERTX Eratex Djaja Tbk. 197 +4 +2.07% 34,063
LFLO Imago Mulia Persada Tbk 494 +10 +2.07% 130
DPUM Dua Putra Utama Makmur Tbk 99 +2 +2.06% 416,784
SEMA Semacom Integrated Tbk. 100 +2 +2.04% 3,717
PBSA Paramita Bangun Sarana Tbk. 755 +15 +2.03% 1,949
ROCK Rockfields Properti Indonesia Tbk 1,760 +35 +2.03% 85
ADRO Alamtri Resources Indonesia Tbk. 2,520 +50 +2.02% 340,620
NELY Pelayaran Nelly Dwi Putri Tbk. 202 +4 +2.02% 3,224
CPRO Central Proteina Prima Tbk 51 +1 +2.00% 376,858
MSJA Multi Spunindo Jaya Tbk. 410 +8 +1.99% 285,889
PYFA Pyridam Farma Tbk 206 +4 +1.98% 53,748
KOTA DMS Propertindo Tbk. 155 +3 +1.97% 11,120,726
COCO Wahana Interfood Nusantara Tbk. 105 +2 +1.94% 3,601,072
PDPP Primadaya Plastisindo Tbk. 316 +6 +1.94% 1,612
BRPT Barito Pacific Tbk. 1,855 +35 +1.92% 884,977
EMTK Elang Mahkota Teknologi Tbk. 530 +10 +1.92% 600,981
HAJJ Arsy Buana Travelindo Tbk. 107 +2 +1.90% 82,860
HATM Habco Trans Maritima Tbk. 535 +10 +1.90% 393,984
BBKP Bank KB Indonesia Tbk. 54 +1 +1.89% 947,199
HOKI Buyung Poetra Sembada Tbk 54 +1 +1.89% 63,519
IPOL Indopoly Swakarsa Industry Tbk. 108 +2 +1.89% 7,327
SAPX Satria Antaran Prima Tbk. 216 +4 +1.89% 920
WMUU Widodo Makmur Unggas Tbk 54 +1 +1.89% 2,086,970
ECII Electronic City Indonesia Tbk 163 +3 +1.88% 30,194
PSAB J Resources Asia Pasifik Tbk. 436 +8 +1.87% 723,727
TINS Timah Tbk. 3,820 +70 +1.87% 645,370
EMAS Merdeka Gold Resources Tbk. 6,850 +125 +1.86% 222,347
KBLI KMI Wire & Cable Tbk. 328 +6 +1.86% 12,679
SMBR Semen Baturaja Tbk. 165 +3 +1.85% 54,976
PSSI IMC Pelita Logistik Tbk. 332 +6 +1.84% 182
CYBR ITSEC Asia Tbk. 560 +10 +1.82% 295,907
JSPT Jakarta Setiabudi Internasional Tbk. 1,395 +25 +1.82% 460
STTP Siantar Top Tbk. 9,800 +175 +1.82% 38
TLKM PT Telkom Indonesia (Persero) Tbk 2,790 +50 +1.82% 907,536
LUCK Sentral Mitra Informatika Tbk. 113 +2 +1.80% 79,376
AYAM Janu Putra Sejahtera Tbk. 456 +8 +1.79% 631,680
LUCY Lima Dua Lima Tiga Tbk 228 +4 +1.79% 169,050
PAMG Bima Sakti Pertiwi Tbk. 57 +1 +1.79% 70,243
PJHB Pelayaran Jaya Hidup Baru Tbk. 171 +3 +1.79% 51,934
UNIQ Ulima Nitra Tbk 114 +2 +1.79% 5,262
BSDE Bumi Serpong Damai Tbk. 575 +10 +1.77% 110,068
INDF Indofood Sukses Makmur Tbk. 7,200 +125 +1.77% 67,018
OILS Indo Oil Perkasa Tbk. 230 +4 +1.77% 34,167
BRRC Raja Roti Cemerlang Tbk. 58 +1 +1.75% 132,956
PTRO Petrosea Tbk. 4,650 +80 +1.75% 208,504
ELIT Data Sinergitama Jaya Tbk. 176 +3 +1.73% 15,205
ASHA Cilacap Samudera Fishing Industry Tbk. 59 +1 +1.72% 351,706
BACA Bank Capital Indonesia Tbk. 118 +2 +1.72% 25,917
BBRM Pelayaran National Bina Buana Raya Tbk. 118 +2 +1.72% 215,752
NPGF Nusa Palapa Gemilang Tbk. 59 +1 +1.72% 388,006
PTBA Bukit Asam Tbk. 2,360 +40 +1.72% 90,827
SOTS Satria Mega Kencana Tbk. 590 +10 +1.72% 949
WIRG Wir Asia Tbk. 59 +1 +1.72% 469,751
BESS Batulicin Nusantara Maritim Tbk. 895 +15 +1.70% 48
FITT Hotel Fitra International Tbk. 358 +6 +1.70% 3,232
BUKA Bukalapak.com Tbk. 120 +2 +1.69% 499,174
OBMD OBM Drilchem Tbk. 180 +3 +1.69% 3,761
DWGL Dwi Guna Laksana Tbk. 364 +6 +1.68% 71,665
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,515 +25 +1.68% 57,571
ZYRX Zyrexindo Mandiri Buana Tbk 121 +2 +1.68% 9,301
ACRO Samcro Hyosung Adilestari Tbk. 61 +1 +1.67% 26,432
DNAR Bank Oke Indonesia Tbk. 124 +2 +1.64% 12,034
OBAT Brigit Biofarmaka Teknologi Tbk. 248 +4 +1.64% 1,119
DKHH Cipta Sarana Medika Tbk. 63 +1 +1.61% 424,609
DGIK Nusa Konstruksi Enjiniring Tbk. 128 +2 +1.59% 26,021
MTWI Malacca Trust Wuwungan Insurance Tbk. 256 +4 +1.59% 334
PTMP Mitra Pack Tbk. 64 +1 +1.59% 253,064
JAWA Jaya Agra Wattie Tbk. 129 +2 +1.57% 24,543
PSDN Prasidha Aneka Niaga Tbk 129 +2 +1.57% 344,207
BIPP Bhuwanatala Indah Permai Tbk 65 +1 +1.56% 271,646
BREN Barito Renewables Energy Tbk. 3,260 +50 +1.56% 365,150
COIN Indokripto Koin Semesta Tbk 650 +10 +1.56% 46,653
CTTH Citatah Tbk. 130 +2 +1.56% 81,830
RBMS Ristia Bintang Mahkotasejati Tbk. 65 +1 +1.56% 299,524
CDIA Chandra Daya Investasi Tbk. 655 +10 +1.55% 178,698
PICO Pelangi Indah Canindo Tbk 132 +2 +1.54% 3,921
INCI Intanwijaya Internasional Tbk 665 +10 +1.53% 449
KOKA Koka Indonesia Tbk. 199 +3 +1.53% 302,065
MAYA Bank Mayapada Internasional Tbk. 202 +3 +1.51% 11,993
MYOR Mayora Indah Tbk 1,685 +25 +1.51% 60,705
PTPP PP (Persero) Tbk. 202 +3 +1.51% 37,055
ASII Astra International Tbk. 5,125 +75 +1.49% 394,895
IDEA Idea Indonesia Akademi Tbk. 68 +1 +1.49% 110,356
ARII Atlas Resources Tbk. 274 +4 +1.48% 73
MCOR Bank China Construction Bank Indonesia Tbk. 69 +1 +1.47% 22,623
PADI Minna Padi Investama Sekuritas Tbk. 69 +1 +1.47% 3,475,120
TOSK Topindo Solusi Komunika Tbk. 69 +1 +1.47% 93,075
BANK Bank Aladin Syariah Tbk. 280 +4 +1.45% 31,580
INPC Bank Artha Graha Internasional Tbk. 141 +2 +1.44% 29,918
AREA Dunia Virtual Online Tbk 284 +4 +1.43% 4,545
EMDE Megapolitan Developments Tbk. 72 +1 +1.41% 108,292
AGRO Bank Raya Indonesia Tbk. 145 +2 +1.40% 61,563
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 730 +10 +1.39% 12,357
INOV Inocycle Technology Group Tbk. 146 +2 +1.39% 20,460
KLBF Kalbe Farma Tbk. 735 +10 +1.38% 453,796
MAHA Mandiri Herindo Adiperkasa Tbk. 147 +2 +1.38% 32,937
PPRI Paperocks Indonesia Tbk. 147 +2 +1.38% 40,206
BEER Jobubu Jarum Minahasa Tbk. 75 +1 +1.35% 65,857
PJAA Pembangunan Jaya Ancol Tbk. 454 +6 +1.34% 390
MEDS Hetzer Medical Indonesia Tbk. 76 +1 +1.33% 290,696
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,060 +40 +1.32% 1,911,217
SCNP Selaras Citra Nusantara Perkasa Tbk. 154 +2 +1.32% 2,965
TRST Trias Sentosa Tbk. 460 +6 +1.32% 2,878
LABS UBC Medical Indonesia Tbk 155 +2 +1.31% 12,408
LPPF MDS Retailing Tbk. 1,575 +20 +1.29% 10,474
BIRD Blue Bird Tbk. 1,610 +20 +1.26% 6,266
BBTN Bank Tabungan Negara (Persero) Tbk. 1,225 +15 +1.24% 182,880
ISEA Indo American Seafoods Tbk 82 +1 +1.23% 33,367
SPMA Suparma Tbk. 164 +2 +1.23% 8,268
ARNA Arwana Citramulia Tbk. 500 +6 +1.21% 59,713
DYAN Dyandra Media International Tbk. 85 +1 +1.19% 62,718
EKAD Ekadharma International Tbk. 172 +2 +1.18% 1,460
NAIK Adiwarna Anugerah Abadi Tbk. 87 +1 +1.16% 18,411
GEMS Golden Energy Mines Tbk. 6,575 +75 +1.15% 456
ACES Aspirasi Hidup Indonesia Tbk 354 +4 +1.14% 198,971
BWPT Eagle High Plantations Tbk. 89 +1 +1.14% 1,628,880
INDO Royalindo Investa Wijaya Tbk 177 +2 +1.14% 289,535
HOMI Grand House Mulia Tbk 179 +2 +1.13% 12,231
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 92 +1 +1.10% 15,936
CHIP Pelita Teknologi Global Tbk. 930 +10 +1.09% 1,357
KUAS Ace Oldfields Tbk. 93 +1 +1.09% 72,316
BVIC Bank Victoria International Tbk. 94 +1 +1.08% 23,233
RALS Ramayana Lestari Sentosa Tbk. 378 +4 +1.07% 46,582
APII Arita Prima Indonesia Tbk. 191 +2 +1.06% 15,297
FWCT Wijaya Cahaya Timber Tbk. 95 +1 +1.06% 53,945
NSSS Nusantara Sawit Sejahtera Tbk. 985 +10 +1.03% 70,795
PGEO Pertamina Geothermal Energy Tbk. 1,015 +10 +1.00% 65,561
RLCO Abadi Lestari Indonesia Tbk. 5,050 +50 +1.00% 7,460
BUAH Segar Kumala Indonesia Tbk. 510 +5 +0.99% 2,031
PART Cipta Perdana Lancar Tbk 102 +1 +0.99% 7,204
PPGL Prima Globalindo Logistik Tbk. 204 +2 +0.99% 9,384
SCMA Surya Citra Media Tbk. 204 +2 +0.99% 320,823
WINS Wintermar Offshore Marine Tbk. 510 +5 +0.99% 19,726
SSTM Sunson Textile Manufacture Tbk 414 +4 +0.98% 256
MICE Multi Indocitra Tbk. 520 +5 +0.97% 44
DEFI Danasupra Erapacific Tbk 105 +1 +0.96% 67,769
URBN Urban Jakarta Propertindo Tbk. 210 +2 +0.96% 1,354
CARE Metro Healthcare Indonesia Tbk. 426 +4 +0.95% 1,717
CLPI Colorpak Indonesia Tbk. 1,590 +15 +0.95% 1,406
FOLK Multi Garam Utama Tbk. 212 +2 +0.95% 66,212
WEHA WEHA Transportasi Indonesia Tbk 106 +1 +0.95% 68,070
DOID BUMA Internasional Grup Tbk. 214 +2 +0.94% 7,540
MPOW Megapower Makmur Tbk 107 +1 +0.94% 30,679
SBMA Surya Biru Murni Acetylene Tbk. 107 +1 +0.94% 6,437
OMED Jayamas Medica Industri Tbk. 216 +2 +0.93% 381,000
TEBE Dana Brata Luhur Tbk 1,080 +10 +0.93% 4,525
BTPN Bank SMBC Indonesia Tbk. 2,190 +20 +0.92% 35
MKPI Metropolitan Kentjana Tbk. 21,950 +200 +0.92% 445
TRJA Transkon Jaya Tbk 111 +1 +0.91% 1,139
HBAT Minahasa Membangun Hebat Tbk. 224 +2 +0.90% 4,999
MUTU Mutuagung Lestari Tbk. 112 +1 +0.90% 25,679
AXIO Tera Data Indonusa Tbk. 113 +1 +0.89% 2,789
PNLF Panin Financial Tbk. 226 +2 +0.89% 159,859
ARKO Arkora Hydro Tbk. 4,590 +40 +0.88% 18,515
TYRE King Tire Indonesia Tbk. 115 +1 +0.88% 7,298
CTRA Ciputra Development Tbk. 585 +5 +0.86% 129,686
OPMS Optima Prima Metal Sinergi Tbk 117 +1 +0.86% 85,200
KMTR Kirana Megatara Tbk 236 +2 +0.85% 874
SIMP Salim Ivomas Pratama Tbk. 595 +5 +0.85% 56,883
VICI Victoria Care Indonesia Tbk 595 +5 +0.85% 6,014
DEWI Dewi Shri Farmindo Tbk. 120 +1 +0.84% 387,168
UNTR United Tractors Tbk. 24,000 +200 +0.84% 41,965
AISA FKS Food Sejahtera Tbk. 121 +1 +0.83% 66,397
RELI Reliance Sekuritas Indonesia Tbk. 486 +4 +0.83% 56
TMAS Temas Tbk. 122 +1 +0.83% 12,830
AADI Adaro Andalan Indonesia Tbk. 9,175 +75 +0.82% 58,384
SHID Hotel Sahid Jaya International Tbk. 615 +5 +0.82% 114
CCSI Communication Cable Systems Indonesia Tbk. 248 +2 +0.81% 541
ITMG Indo Tambangraya Megah Tbk. 24,825 +200 +0.81% 6,447
DART Duta Anggada Realty Tbk 127 +1 +0.79% 41,325
LPGI Lippo General Insurance Tbk. 640 +5 +0.79% 180
JECC Jembo Cable Company Tbk. 645 +5 +0.78% 130
MOLI Madusari Murni Indah Tbk. 262 +2 +0.77% 43,719
BOAT Newport Marine Services Tbk. 133 +1 +0.76% 40,351
CUAN Petrindo Jaya Kreasi Tbk. 665 +5 +0.76% 938,142
NATO Olympus Strategic Indonesia Tbk. 660 +5 +0.76% 935
BISI BISI International Tbk. 675 +5 +0.75% 2,486
CBRE Cakra Buana Resources Energi Tbk. 680 +5 +0.74% 89,829
CMNP Citra Marga Nusaphala Persada Tbk. 1,375 +10 +0.73% 898
NZIA Nusantara Almazia Tbk 140 +1 +0.72% 16,750
TCID Mandom Indonesia Tbk. 2,790 +20 +0.72% 250
ANTM Aneka Tambang Tbk. 2,890 +20 +0.70% 700,236
CSAP Catur Sentosa Adiprana Tbk. 288 +2 +0.70% 226
SUNI Sunindo Pratama Tbk. 725 +5 +0.69% 4,033
GGRP Gunung Raja Paksi Tbk 298 +2 +0.68% 5,639
GOOD Garudafood Putra Putri Jaya Tbk. 296 +2 +0.68% 1,827
MMIX Multi Medika Internasional Tbk. 740 +5 +0.68% 166,119
MMLP Mega Manunggal Property Tbk. 298 +2 +0.68% 3,948
SAME Sarana Meditama Metropolitan Tbk 300 +2 +0.67% 3,619
SMDR Samudera Indonesia Tbk. 302 +2 +0.67% 135,497
CGAS Citra Nusantara Gemilang Tbk. 154 +1 +0.65% 17,296
GPSO Geoprima Solusi Tbk. 310 +2 +0.65% 1,330,711
TRIN Perintis Triniti Properti Tbk 314 +2 +0.64% 34,068
SMRA Summarecon Agung Tbk. 318 +2 +0.63% 163,745
ALDO Alkindo Naratama Tbk. 810 +5 +0.62% 531
AVIA Avia Avian Tbk. 328 +2 +0.61% 53,738
KSIX Kentanix Supra International Tbk 332 +2 +0.61% 8,739
TRIS Trisula International Tbk. 168 +1 +0.60% 2,947
CFIN Clipan Finance Indonesia Tbk. 346 +2 +0.58% 10,369
PNBN Bank Pan Indonesia Tbk 910 +5 +0.55% 14,521
BNII Bank Maybank Indonesia Tbk. 193 +1 +0.52% 3,384
DRMA Dharma Polimetal Tbk. 960 +5 +0.52% 1,718
DATA Remala Abadi Tbk. 1,970 +10 +0.51% 12,884
SKRN Superkrane Mitra Utama Tbk. 406 +2 +0.50% 485
SMIL Sarana Mitra Luas Tbk. 400 +2 +0.50% 299,863
LPIN Multi Prima Sejahtera Tbk 418 +2 +0.48% 905
MARK Mark Dynamics Indonesia Tbk. 1,080 +5 +0.47% 154,519
BNLI Bank Permata Tbk 2,180 +10 +0.46% 592
BSSR Baramulti Suksessarana Tbk. 4,330 +20 +0.46% 5,309
JPFA Japfa Comfeed Indonesia Tbk. 2,190 +10 +0.46% 113,519
IPCC Indonesia Kendaraan Terminal Tbk. 1,150 +5 +0.44% 5,418
KAEF Kimia Farma Tbk. 452 +2 +0.44% 1,705
MKAP Multikarya Asia Pasifik Raya Tbk. 1,170 +5 +0.43% 618
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,225 +5 +0.41% 4,285
DCII PT DCI Indonesia Tbk 188,900 +725 +0.39% 7
CLAY Citra Putra Realty Tbk. 2,670 +10 +0.38% 262
MSTI Mastersystem Infotama Tbk. 1,320 +5 +0.38% 6,728
YUPI Yupi Indo Jelly Gum Tbk. 1,305 +5 +0.38% 78
AKRA AKR Corporindo Tbk. 1,450 +5 +0.35% 115,298
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,175 +25 +0.35% 51,552
ANJT Austindo Nusantara Jaya Tbk. 1,495 +5 +0.34% 2,119
LSIP PP London Sumatra Indonesia Tbk. 1,455 +5 +0.34% 38,630
PANS Panin Sekuritas Tbk. 1,535 +5 +0.33% 5,444
PGAS Perusahaan Gas Negara Tbk. 1,515 +5 +0.33% 281,994
SSIA Surya Semesta Internusa Tbk. 1,655 +5 +0.30% 146,314
INKP Indah Kiat Pulp & Paper Tbk. 8,500 +25 +0.29% 47,313
PNGO Pinago Utama Tbk. 3,550 +10 +0.28% 179
BDMN Bank Danamon Indonesia Tbk. 4,190 +10 +0.24% 20,359
HEXA Hexindo Adiperkasa Tbk. 4,480 +10 +0.22% 937
BYAN Bayan Resources Tbk. 12,075 +25 +0.21% 62
ABDA Asuransi Bina Dana Arta Tbk. 3,500 0 0.00% 27
ACST Acset Indonusa Tbk. 86 0 0.00% 870
ADMF Adira Dinamika Multi Finance Tbk. 8,800 0 0.00% 385
AEGS Anugerah Spareparts Sejahtera Tbk. 43 0 0.00% 5,949
ALKA Alakasa Industrindo Tbk. 1,715 0 0.00% 0
AMAG Asuransi Multi Artha Guna Tbk. 390 0 0.00% 3,049
AMFG Asahimas Flat Glass Tbk. 3,350 0 0.00% 71
AMMN Amman Mineral Internasional Tbk. 4,280 0 0.00% 699,175
AMRT Sumber Alfaria Trijaya Tbk. 1,325 0 0.00% 382,183
ANDI Andira Agro Tbk. 17 0 0.00% 15,804
APIC Pacific Strategic Financial Tbk. 655 0 0.00% 9,749
APLI Asiaplast Industries Tbk. 248 0 0.00% 228
ARGO Argo Pantes Tbk 1,190 0 0.00% 4,656
ASDM Asuransi Dayin Mitra Tbk. 515 0 0.00% 153
ASLI Asri Karya Lestari Tbk. 198 0 0.00% 29,932
ASMI Asuransi Maximus Graha Persada Tbk 16 0 0.00% 32,151
ASRM Asuransi Ramayana Tbk. 264 0 0.00% 63
ATIC Anabatic Technologies Tbk. 460 0 0.00% 1,584
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 18,167
AUTO Astra Otoparts Tbk. 2,770 0 0.00% 31,625
BABP Bank MNC Internasional Tbk. 50 0 0.00% 3,061
BAJA Saranacentral Bajatama Tbk. 304 0 0.00% 0
BATR PT Benteng Api Technic Tbk 93 0 0.00% 10,929
BAYU Bayu Buana Tbk. 1,165 0 0.00% 1,679
BBSI Krom Bank Indonesia Tbk 4,690 0 0.00% 15
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 2,343
BCIP Bumi Citra Permai Tbk. 63 0 0.00% 48,531
BHIT MNC Asia Holding Tbk. 25 0 0.00% 41,205
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 510 0 0.00% 0
BINO Perma Plasindo Tbk. 110 0 0.00% 2,335
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 790 0 0.00% 23,920
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 515 0 0.00% 16,904
BKDP Bukit Darmo Property Tbk 169 0 0.00% 0
BLTA Berlian Laju Tanker Tbk 32 0 0.00% 24,056
BLTZ Graha Layar Prima Tbk 2,540 0 0.00% 0
BMBL Lavender Bina Cendikia Tbk. 33 0 0.00% 41,017
BMTR Global Mediacom Tbk. 113 0 0.00% 453,611
BNBA Bank Bumi Arta Tbk. 740 0 0.00% 711
BNBR Bakrie & Brothers Tbk 97 0 0.00% 11,963,279
BNGA Bank CIMB Niaga Tbk. 1,645 0 0.00% 11,136
BOLT Garuda Metalindo Tbk. 800 0 0.00% 68
BRAM Indo Kordsa Tbk. 4,500 0 0.00% 8
BRIS Bank Syariah Indonesia Tbk. 1,795 0 0.00% 113,444
BSIM Bank Sinarmas Tbk. 690 0 0.00% 237
BSWD Bank Of India Indonesia Tbk. 1,125 0 0.00% 2
BTEK Bumi Teknokultura Unggul Tbk 10 0 0.00% 655,816
BUDI Budi Starch & Sweetener Tbk. 214 0 0.00% 3,242
BUMI Bumi Resources Tbk 168 0 0.00% 13,386,488
CAKK Cahayaputra Asa Keramik Tbk. 138 0 0.00% 2,658
CAMP Campina Ice Cream Industry Tbk. 170 0 0.00% 1,595
CEKA Wilmar Cahaya Indonesia Tbk. 2,190 0 0.00% 294
CENT Centratama Telekomunikasi Indonesia Tbk. 80 0 0.00% 16,097
CHEK Diastika Biotekindo Tbk. 133 0 0.00% 4,942
CHEM Chemstar Indonesia Tbk. 65 0 0.00% 42,836
CLEO Sariguna Primatirta Tbk 380 0 0.00% 47,041
CMRY Cisarua Mountain Dairy Tbk. 4,590 0 0.00% 25,295
CRAB Toba Surimi Industries Tbk. 208 0 0.00% 0
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 1,485
DEPO Caturkarda Depo Bangunan Tbk. 246 0 0.00% 5,918
DFAM Dafam Property Indonesia Tbk. 83 0 0.00% 53,605
DMAS Puradelta Lestari Tbk 147 0 0.00% 761,409
DMND Diamond Food Indonesia Tbk 620 0 0.00% 82
DSSA Dian Swastatika Sentosa Tbk 835 0 0.00% 1,238,360
DUTI Duta Pertiwi Tbk 4,290 0 0.00% 10
EAST Eastparc Hotel Tbk. 93 0 0.00% 46,078
ENAK Champ Resto Indonesia Tbk. 244 0 0.00% 1,621
EPAC Megalestari Epack Sentosaraya Tbk. 61 0 0.00% 323,660
ESIP Sinergi Inti Plastindo Tbk 130 0 0.00% 172,095
ESTA Esta Multi Usaha Tbk. 187 0 0.00% 1,987
EURO Estee Gold Feet Tbk. 1,830 0 0.00% 1,764
FAPA PT FAP Agri Tbk 7,375 0 0.00% 7
GDYR Goodyear Indonesia Tbk. 1,105 0 0.00% 24
GHON Gihon Telekomunikasi Indonesia Tbk. 1,630 0 0.00% 63
GIAA Garuda Indonesia (Persero) Tbk. 54 0 0.00% 111,741
GJTL Gajah Tunggal Tbk. 1,310 0 0.00% 87,472
GMFI Garuda Maintenance Facility Aero Asia Tbk 54 0 0.00% 441,902
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 462,037
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GSMF Equity Development Investment Tbk. 87 0 0.00% 12,383
GTBO Garda Tujuh Buana Tbk 170 0 0.00% 0
GTRA Grahaprima Suksesmandiri Tbk. 240 0 0.00% 1,558
HADE Himalaya Energi Perkasa Tbk. 19 0 0.00% 23,183
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 5,288
HEAL Medikaloka Hermina Tbk. 795 0 0.00% 48,902
HGII Hero Global Investment Tbk. 119 0 0.00% 4,422
HRME Menteng Heritage Realty Tbk. 43 0 0.00% 2,350
IFSH Ifishdeco Tbk. 1,090 0 0.00% 72
IKAN Era Mandiri Cemerlang Tbk 86 0 0.00% 101,770
IKBI Sumi Indo Kabel Tbk. 555 0 0.00% 675
IMAS Indomobil Sukses Internasional Tbk. 860 0 0.00% 4,134
INPP Indonesian Paradise Property Tbk. 690 0 0.00% 411
IPCM Jasa Armada Indonesia Tbk. 304 0 0.00% 4,104
IRRA Itama Ranoraya Tbk. 374 0 0.00% 11,653
ISSP Steel Pipe Industry Of Indonesia Tbk. 438 0 0.00% 8,640
JARR Jhonlin Agro Raya Tbk. 1,900 0 0.00% 7,655
JAST Jasnita Telekomindo Tbk. 84 0 0.00% 25,194
JATI Informasi Teknologi Indonesia Tbk. 96 0 0.00% 61,426
JRPT Jaya Real Property Tbk. 1,080 0 0.00% 2,389
KBLM Kabelindo Murni Tbk. 302 0 0.00% 813
KDSI Kedawung Setia Industrial Tbk. 454 0 0.00% 329
KIJA Kawasan Industri Jababeka Tbk. 123 0 0.00% 303,441
KINO Kino Indonesia Tbk. 1,290 0 0.00% 1,378
KJEN Krida Jaringan Nusantara Tbk. 143 0 0.00% 58,568
KOPI Mitra Energi Persada Tbk. 210 0 0.00% 8,114
KREN Quantum Clovera Investama Tbk 13 0 0.00% 193,800
KRYA Bangun Karya Perkasa Jaya Tbk. 61 0 0.00% 185,348
LABA Green Power Group Tbk. 94 0 0.00% 62,787
LAPD Leyand International Tbk. 63 0 0.00% 145,561
LIVE Homeco Victoria Makmur Tbk. 212 0 0.00% 137,649
LOPI Logisticsplus International Tbk. 65 0 0.00% 32,092
LRNA Eka Sari Lorena Transport Tbk 184 0 0.00% 744
LTLS Lautan Luas Tbk. 830 0 0.00% 160
MANG Manggung Polahraya Tbk. 39 0 0.00% 28,661
MASB Bank Multiarta Sentosa Tbk 3,390 0 0.00% 105
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 824
MBSS Mitrabahtera Segara Sejati Tbk. 2,830 0 0.00% 8,767
MCOL Prima Andalan Mandiri Tbk. 3,740 0 0.00% 239
MDLA Medela Potentia Tbk. 210 0 0.00% 2,952
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 10,986
MINA Sanurhasta Mitra Tbk 268 0 0.00% 232,675
MITI Mitra Investindo Tbk 218 0 0.00% 343,030
MLIA Mulia Industrindo Tbk. 232 0 0.00% 417
MLPL Multipolar Tbk. 96 0 0.00% 104,900
MNCN Media Nusantara Citra Tbk. 202 0 0.00% 154,267
MPIX Mitra Pedagang Indonesia Tbk. 97 0 0.00% 19,862
MPMX Mitra Pinasthika Mustika Tbk. 1,000 0 0.00% 23,279
MRAT Mustika Ratu Tbk. 442 0 0.00% 986
MYOH Samindo Resources Tbk. 1,040 0 0.00% 37
NISP Bank OCBC NISP Tbk. 1,280 0 0.00% 21,243
OKAS Ancora Indonesia Resources Tbk. 101 0 0.00% 4,549
OLIV Atlas Nexus Group Tbk. 50 0 0.00% 61,156
PALM Provident Investasi Bersama Tbk 290 0 0.00% 4,360
PBID Panca Budi Idaman Tbk. 535 0 0.00% 10,718
PEGE Panca Global Kapital Tbk. 95 0 0.00% 112,292
PEVE Penta Valent Tbk. 340 0 0.00% 19,168
PGLI Pembangunan Graha Lestari Indah Tbk. 200 0 0.00% 1,185
PKPK Paragon Karya Perkasa Tbk 3,950 0 0.00% 7,133
PLAN Planet Properindo Jaya Tbk. 38 0 0.00% 4,621
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 23,360
PNIN Paninvest Tbk. 715 0 0.00% 1,214
PPRO PT PP Property Tbk. 17 0 0.00% 148,896
PSKT Red Planet Indonesia Tbk. 220 0 0.00% 26,172
PURA Putra Rajawali Kencana Tbk. 33 0 0.00% 134,884
PWON Pakuwon Jati Tbk. 258 0 0.00% 386,632
PZZA Sarimelati Kencana Tbk. 182 0 0.00% 4,927
RAJA Rukun Raharja Tbk. 875 0 0.00% 397,754
RDTX Roda Vivatex Tbk 13,450 0 0.00% 1
REAL Repower Asia Indonesia Tbk 52 0 0.00% 460,736
RELF Graha Mitra Asia Tbk. 35 0 0.00% 25,364
RGAS Kian Santang Muliatama Tbk. 242 0 0.00% 0
RISE Jaya Sukses Makmur Sentosa Tbk. 980 0 0.00% 6,200
ROTI Nippon Indosari Corpindo Tbk. 585 0 0.00% 5,962
SAMF Saraswanti Anugerah Makmur Tbk. 276 0 0.00% 1,059
SATU Kota Satu Properti Tbk. 262 0 0.00% 2,813
SCCO Supreme Cable Manufacturing & Commerce 2,300 0 0.00% 77
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 224 0 0.00% 15,199
SFAN Surya Fajar Capital Tbk. 1,970 0 0.00% 454
SGER Sumber Global Energy Tbk 494 0 0.00% 466,808
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 352 0 0.00% 556,917
SIPD Sreeya Sewu Indonesia Tbk. 675 0 0.00% 201
SKLT Sekar Laut Tbk. 200 0 0.00% 342
SLIS Gaya Abadi Sempurna Tbk. 63 0 0.00% 39,696
SMDM Suryamas Dutamakmur Tbk 565 0 0.00% 162
SMGA Sumber Mineral Global Abadi Tbk. 71 0 0.00% 16,746
SMKM Sumber Mas Konstruksi Tbk. 69 0 0.00% 31,545
SMLE Sinergi Multi Lestarindo Tbk. 160 0 0.00% 88,117
SMMA Sinar Mas Multiartha Tbk. 20,175 0 0.00% 5
SOHO Soho Global Health Tbk 1,190 0 0.00% 289
SOLA Xolare RCR Energy Tbk. 92 0 0.00% 70,513
SOSS ALSOK Indonesia Services Tbk. 870 0 0.00% 79
SPTO Surya Pertiwi Tbk. 605 0 0.00% 7,820
STRK Lovina Beach Brewery Tbk. 63 0 0.00% 103,561
SUPA Super Bank Indonesia Tbk. 600 0 0.00% 149,204
SURE Super Energy Tbk. 2,760 0 0.00% 9
TARA Agung Semesta Sejahtera Tbk. 30 0 0.00% 8,136
TBLA Tunas Baru Lampung Tbk. 620 0 0.00% 12,300
TGUK Platinum Wahab Nusantara Tbk. 137 0 0.00% 0
TPMA Trans Power Marine Tbk. 462 0 0.00% 14,590
TRGU Cerestar Indonesia Tbk. 163 0 0.00% 433
TRUK Guna Timur Raya Tbk. 540 0 0.00% 72,962
UNTD Terang Dunia Internusa Tbk. 80 0 0.00% 50,433
VICO Victoria Investama Tbk. 140 0 0.00% 1,248
VOKS Voksel Electric Tbk. 202 0 0.00% 1,193
VTNY Venteny Fortuna International Tbk. 64 0 0.00% 121,278
WAPO Wahana Pronatural Tbk. 122 0 0.00% 20,238
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 1,857
WIDI Widiant Jaya Krenindo Tbk. 25 0 0.00% 75,268
WOWS Ginting Jaya Energi Tbk. 59 0 0.00% 255,961
YOII Asuransi Digital Bersama Tbk. 84 0 0.00% 42,432
ZATA Bersama Zatta Jaya Tbk. 68 0 0.00% 1,607,159
MEGA Bank Mega Tbk. 1,980 -5 -0.25% 211
DLTA Delta Djakarta Tbk 1,775 -5 -0.28% 486
SMSM Selamat Sempurna Tbk. 1,795 -5 -0.28% 30,856
CITA Cita Mineral Investindo Tbk. 3,270 -10 -0.30% 871
CPIN Charoen Pokphand Indonesia Tbk 3,150 -10 -0.32% 113,584
DVLA Darya-Varia Laboratoria Tbk. 1,575 -5 -0.32% 74
UNIC Unggul Indah Cahaya Tbk 15,200 -50 -0.33% 133
ICBP Indofood CBP Sukses Makmur Tbk. 7,175 -25 -0.35% 36,185
TSPC Tempo Scan Pacific Tbk. 2,840 -10 -0.35% 7,797
JSMR Jasa Marga (Persero) Tbk. 2,760 -10 -0.36% 10,221
ENRG Energi Mega Persada Tbk. 1,260 -5 -0.40% 672,657
BLUE Berkah Prima Perkasa Tbk. 2,450 -10 -0.41% 2,653
PNSE Pudjiadi & Sons Tbk. 488 -2 -0.41% 7
DEWA Darma Henwa Tbk 462 -2 -0.43% 3,247,273
IGAR Champion Pacific Indonesia Tbk. 442 -2 -0.45% 85
TPIA Chandra Asri Pacific Tbk. 2,070 -10 -0.48% 2,499,535
UCID Uni-Charm Indonesia Tbk 412 -2 -0.48% 25,479
BUKK Bukaka Teknik Utama Tbk. 1,020 -5 -0.49% 64
BBMD Bank Mestika Dharma Tbk. 1,990 -10 -0.50% 5
BTPS Bank BTPN Syariah Tbk 990 -5 -0.50% 13,608
WIFI Solusi Sinergi Digital Tbk 1,950 -10 -0.51% 183,006
DAYA Duta Intidaya Tbk. 965 -5 -0.52% 113
PSGO Palma Serasih Tbk. 193 -1 -0.52% 1,891
BABY Multitrend Indo Tbk. 188 -1 -0.53% 32,165
TFAS Telefast Indonesia Tbk. 187 -1 -0.53% 3,193
BBHI Allo Bank Indonesia Tbk. 915 -5 -0.54% 362
DMMX Digital Mediatama Maxima Tbk. 185 -1 -0.54% 9,078
PDES Destinasi Tirta Nusantara Tbk 370 -2 -0.54% 25
CASA Capital Financial Indonesia Tbk. 1,820 -10 -0.55% 137
CINT Chitose International Tbk. 180 -1 -0.55% 6,158
MDIY Daya Intiguna Yasa Tbk. 900 -5 -0.55% 3,215
MTMH Murni Sadar Tbk. 910 -5 -0.55% 75
SDPC Millennium Pharmacon International Tbk. 181 -1 -0.55% 2,039
BLOG Trimitra Trans Persada Tbk 354 -2 -0.56% 1,855
HRUM Harum Energy Tbk. 880 -5 -0.56% 201,848
GZCO Gozco Plantations Tbk. 175 -1 -0.57% 326,273
LION Lion Metal Works Tbk. 350 -2 -0.57% 574
CBUT Citra Borneo Utama Tbk. 835 -5 -0.60% 261
MGLV NexAI Digital Infrastruktur Tbk. 8,100 -50 -0.61% 1,602
GULA Aman Agrindo Tbk. 805 -5 -0.62% 278,234
BOLA Bali Bintang Sejahtera Tbk. 156 -1 -0.64% 3,389
BAIK Bersama Mencapai Puncak Tbk. 760 -5 -0.65% 270,097
BMSR Bintang Mitra Semestaraya Tbk. 304 -2 -0.65% 1,389
GLVA Galva Technologies Tbk 304 -2 -0.65% 97
PUDP Pudjiadi Prestige Tbk. 302 -2 -0.66% 299
CSRA Cisadane Sawit Raya Tbk 740 -5 -0.67% 2,789
POLI Pollux Hotels Group Tbk. 745 -5 -0.67% 294
POWR Cikarang Listrindo Tbk. 720 -5 -0.69% 30,973
INDS Indospring Tbk. 278 -2 -0.71% 32,285
LINK Link Net Tbk. 1,390 -10 -0.71% 27
LMPI Langgeng Makmur Industri Tbk. 139 -1 -0.71% 2,055
MIDI Midi Utama Indonesia Tbk. 278 -2 -0.71% 54,803
VINS Victoria Insurance Tbk. 140 -1 -0.71% 8,435
GRIA Ingria Pratama Capitalindo Tbk. 138 -1 -0.72% 363,478
KKGI Resource Alam Indonesia Tbk. 274 -2 -0.72% 3,939
STAR Calculus Global Ventures Tbk. 276 -2 -0.72% 159
UFOE PT Damai Sejahtera Abadi Tbk 137 -1 -0.72% 981
GOLD Visi Telekomunikasi Infrastruktur Tbk. 264 -2 -0.75% 1,494
JAYA Armada Berjaya Trans Tbk. 133 -1 -0.75% 11,559
BPFI Woori Finance Indonesia Tbk. 262 -2 -0.76% 166
MERK Merck Tbk. 3,900 -30 -0.76% 319
WOMF Wahana Ottomitra Multiartha Tbk. 260 -2 -0.76% 3,673
BCIC Bank JTrust Tbk 127 -1 -0.78% 17,953
EXCL XLSMART Telecom Sejahtera Tbk. 2,510 -20 -0.79% 19,187
FMII Fortune Mate Indonesia Tbk 250 -2 -0.79% 64
KBLV First Media Tbk. 126 -1 -0.79% 61,150
BALI Bali Towerindo Sentra Tbk 1,225 -10 -0.81% 50
LPLI Star Pacific Tbk 244 -2 -0.81% 493
FISH FKS Multi Agro Tbk. 605 -5 -0.82% 604
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 240 -2 -0.83% 251
ASGR Astra Graphia Tbk. 1,790 -15 -0.83% 8,594
SMAR Sinar Mas Agro Resources and Technology Tbk 5,825 -50 -0.85% 1,022
VAST Vastland Indonesia Tbk. 116 -1 -0.85% 11,444
CASH Cashlez Worldwide Indonesia Tbk. 228 -2 -0.87% 21,118
TBMS Tembaga Mulia Semanan Tbk. 1,145 -10 -0.87% 356
ADMG Polychem Indonesia Tbk 224 -2 -0.88% 20,723
KRAS Krakatau Steel (Persero) Tbk. 224 -2 -0.88% 27,373
MGNA Magna Investama Mandiri Tbk 113 -1 -0.88% 292,487
BEST Bekasi Fajar Industrial Estate Tbk. 108 -1 -0.92% 122,286
CRSN Carsurin Tbk. 108 -1 -0.92% 3,147
TRON Teknologi Karya Digital Nusa Tbk. 108 -1 -0.92% 132,742
HOPE Harapan Duta Pertiwi Tbk. 214 -2 -0.93% 560,231
KMDS Kurniamitra Duta Sentosa Tbk 535 -5 -0.93% 301
FPNI Lotte Chemical Titan Tbk. 420 -4 -0.94% 101,095
IFII Indonesia Fibreboard Industry Tbk 206 -2 -0.96% 1,548
PANR Panorama Sentrawisata Tbk. 414 -4 -0.96% 440
AKPI Argha Karya Prima Industry Tbk. 505 -5 -0.98% 7,215
MTDL Metrodata Electronics Tbk. 505 -5 -0.98% 26,547
RUIS Radiant Utama Interinsco Tbk. 202 -2 -0.98% 5,508
AGII Samator Indo Gas Tbk. 2,990 -30 -0.99% 647
GUNA Gunanusa Eramandiri Tbk. 200 -2 -0.99% 156
RAAM Tripar Multivision Plus Tbk. 200 -2 -0.99% 1,667
DNET Indoritel Makmur Internasional Tbk 9,800 -100 -1.01% 156
MSIN MNC Digital Entertainment Tbk. 392 -4 -1.01% 245,288
SSMS Sawit Sumbermas Sarana Tbk. 985 -10 -1.01% 106,601
PMUI Prima Multi Usaha Indonesia Tbk. 96 -1 -1.03% 86,069
AIMS Artha Mahiya Investama Tbk 382 -4 -1.04% 3,921
BBSS Bumi Benowo Sukses Sejahtera Tbk. 95 -1 -1.04% 1,351
BMHS Bundamedik Tbk 188 -2 -1.05% 7,840
DSNG Dharma Satya Nusantara Tbk. 1,375 -15 -1.08% 61,942
HAIS Hasnur Internasional Shipping Tbk 183 -2 -1.08% 1,920
MDKI Emdeki Utama Tbk 183 -2 -1.08% 1,350
NTBK Nusatama Berkah Tbk. 91 -1 -1.09% 656,975
TAPG Triputra Agro Persada Tbk 1,820 -20 -1.09% 173,022
IATA Karya Pacific Energy Tbk. 90 -1 -1.10% 15,479,935
KEEN Kencana Energi Lestari Tbk. 865 -10 -1.14% 80,582
MORA Ekamas Mora Republik Tbk. 6,200 -75 -1.20% 1,224
TIRA Tira Austenite Tbk. 488 -6 -1.21% 885
DSFI Dharma Samudera Fishing Industries Tbk. 81 -1 -1.22% 61,576
TNCA Trimuda Nuansa Citra Tbk. 162 -2 -1.22% 9,206
GEMA Gema Grahasarana Tbk. 80 -1 -1.23% 2,095
KONI Perdana Bangun Pusaka Tbk 2,400 -30 -1.23% 134
LPPS Lenox Pasifik Investama Tbk. 80 -1 -1.23% 14,641
PRDA Prodia Widyahusada Tbk 2,350 -30 -1.26% 4,948
MPXL MPX Logistics International Tbk. 154 -2 -1.28% 26,901
SILO Siloam International Hospitals Tbk 2,320 -30 -1.28% 1,628
NFCX NFC Indonesia Tbk. 1,525 -20 -1.29% 338
CSMI Cipta Selera Murni Tbk. 76 -1 -1.30% 67,327
WTON Wijaya Karya Beton Tbk 75 -1 -1.32% 16,258
PGUN Pradiksi Gunatama Tbk. 7,375 -100 -1.34% 24
BPTR Batavia Prosperindo Trans Tbk. 73 -1 -1.35% 16,252
SURI Maja Agung Latexindo Tbk. 73 -1 -1.35% 91,780
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,805 -25 -1.37% 32,256
RMKO Royaltama Mulia Kontraktorindo Tbk. 286 -4 -1.38% 17,067
RATU Raharja Energi Cepu Tbk. 4,980 -70 -1.39% 46,900
ASBI Asuransi Bintang Tbk 420 -6 -1.41% 8
ELSA Elnusa Tbk. 690 -10 -1.43% 409,952
SRSN Indo Acidatama Tbk 69 -1 -1.43% 345,117
YULE Yulie Sekuritas Indonesia Tbk. 3,340 -50 -1.47% 181
MAPA Map Aktif Adiperkasa Tbk. 665 -10 -1.48% 1,105,135
DIVA Distribusi Voucher Nusantara Tbk. 132 -2 -1.49% 174,670
PEHA Phapros Tbk. 264 -4 -1.49% 1,113
DOOH Era Media Sejahtera Tbk. 258 -4 -1.53% 1,144,764
RONY Aracord Nusantara Group Tbk. 1,270 -20 -1.55% 310
IBOS Indo Boga Sukses Tbk. 63 -1 -1.56% 48,426
INTD Inter-Delta Tbk 250 -4 -1.57% 23
ESSA ESSA Industries Indonesia Tbk. 615 -10 -1.60% 771,484
AGRS Bank IBK Indonesia Tbk. 61 -1 -1.61% 64,139
ASLC Autopedia Sukses Lestari Tbk. 61 -1 -1.61% 247,058
MKTR Menthobi Karyatama Raya Tbk. 122 -2 -1.61% 2,148
MSKY MNC Sky Vision Tbk. 61 -1 -1.61% 157,001
DAAZ Daaz Bara Lestari Tbk. 1,505 -25 -1.63% 4,472
TRIM Trimegah Sekuritas Indonesia Tbk. 605 -10 -1.63% 3,270
YPAS Yanaprima Hastapersada Tbk. 605 -10 -1.63% 872
BMAS Bank Maspion Indonesia Tbk. 480 -8 -1.64% 196
INAI Indal Aluminium Industry Tbk 177 -3 -1.67% 12,405
TAMA Lancartama Sejati Tbk 236 -4 -1.67% 98,956
GRPH Griptha Putra Persada Tbk. 58 -1 -1.69% 13,842
DGNS Diagnos Laboratorium Utama Tbk 230 -4 -1.71% 3,135
PORT Nusantara Pelabuhan Handal Tbk. 860 -15 -1.71% 48
TOTO Surya Toto Indonesia Tbk. 230 -4 -1.71% 45,230
TBIG Tower Bersama Infrastructure Tbk. 1,420 -25 -1.73% 2,199
MTEL Dayamitra Telekomunikasi Tbk. 444 -8 -1.77% 493,621
SONA Sona Topas Tourism Industry Tbk. 2,190 -40 -1.79% 92
STAA Sumber Tani Agung Resources Tbk. 1,095 -20 -1.79% 39,857
CASS Cahaya Aero Services Tbk. 1,895 -35 -1.81% 8,918
FIRE Alfa Energi Investama Tbk 105 -2 -1.87% 36,902
BSBK Wulandari Bangun Laksana Tbk. 52 -1 -1.89% 99,385
IOTF Sumber Sinergi Makmur Tbk. 52 -1 -1.89% 45,506
MTLA Metropolitan Land Tbk. 520 -10 -1.89% 62
BSML Bintang Samudera Mandiri Lines Tbk. 515 -10 -1.90% 133,841
NETV MDTV Media Technologies Tbk. 51 -1 -1.92% 1,024,026
RANC Supra Boga Lestari Tbk. 510 -10 -1.92% 262
SWID Saraswanti Indoland Development Tbk. 102 -2 -1.92% 62,132
TRUS Trust Finance Indonesia Tbk 404 -8 -1.94% 1,207
SRTG Saratoga Investama Sedaya Tbk. 1,715 -35 -2.00% 71,409
ADES Akasha Wira International Tbk. 30,375 -625 -2.02% 471
PTPS Pulau Subur Tbk. 145 -3 -2.03% 12,717
MLBI Multi Bintang Indonesia Tbk. 6,825 -150 -2.15% 651
SPRE Soraya Berjaya Indonesia Tbk. 91 -2 -2.15% 4,913
CBPE Citra Buana Prasida Tbk. 352 -8 -2.22% 4,572
MLPT Multipolar Technology Tbk. 1,700 -40 -2.30% 62,713
BELI Global Digital Niaga Tbk. 252 -6 -2.33% 5,828
SINI Singaraja Putra Tbk. 7,175 -175 -2.38% 6,375
AMAN Makmur Berkah Amanda Tbk. 244 -6 -2.40% 2,552
MCAS M Cash Integrasi Tbk. 244 -6 -2.40% 32,440
FUTR Futura Energi Global Tbk. 322 -8 -2.42% 1,023,534
ATAP Trimitra Prawara Goldland Tbk 590 -15 -2.48% 17,153
PMJS Putra Mandiri Jembar Tbk 118 -3 -2.48% 20,169
TCPI Transcoal Pacific Tbk. 4,300 -110 -2.49% 14,664
EPMT Enseval Putera Megatrading Tbk. 2,340 -60 -2.50% 869
RSGK Kedoya Adyaraya Tbk. 970 -25 -2.51% 131
LPCK Lippo Cikarang Tbk 575 -15 -2.54% 5,080
INDR Indorama Synthetics Tbk. 2,290 -60 -2.55% 477
BUVA Bukit Uluwatu Villa Tbk. 760 -20 -2.56% 3,342,042
BGTG Bank Ganesha Tbk. 112 -3 -2.61% 28,630
SNLK Sunter Lakeside Hotel Tbk 222 -6 -2.63% 127,038
TGKA Tigaraksa Satria Tbk. 4,820 -130 -2.63% 7
TIFA KDB Tifa Finance Tbk. 350 -10 -2.78% 1,537
ZONE Mega Perintis Tbk. 695 -20 -2.80% 811
HERO DFI Retail Nusantara Tbk. 344 -10 -2.82% 2,375
RMKE RMK Energy Tbk. 394 -12 -2.96% 1,343,360
AYLS Agro Yasa Lestari Tbk. 163 -5 -2.98% 45,933
RSCH Charlie Hospital Semarang Tbk. 324 -10 -2.99% 262,960
KKES Kusuma Kemindo Sentosa Tbk. 64 -2 -3.03% 97,395
RUNS Global Sukses Solusi Tbk. 62 -2 -3.13% 20,564
ADHI Adhi Karya (Persero) Tbk. 153 -5 -3.16% 290,262
IPTV MNC Vision Networks Tbk. 30 -1 -3.23% 26,369
JKON Jaya Konstruksi Manggala Pratama Tbk. 86 -3 -3.37% 4,305,335
KING Hoffmen Cleanindo Tbk. 280 -10 -3.45% 14,918
NANO Nanotech Indonesia Global Tbk. 28 -1 -3.45% 299,074
NAYZ Hassana Boga Sejahtera Tbk. 56 -2 -3.45% 174,223
KPIG MNC Tourism Indonesia Tbk. 83 -3 -3.49% 1,848,569
IDPR Indonesia Pondasi Raya Tbk 276 -10 -3.50% 360
AWAN Era Digital Media Tbk. 159 -6 -3.64% 258,087
BKSW Bank QNB Indonesia Tbk. 51 -2 -3.77% 107,029
GDST Gunawan Dianjaya Steel Tbk. 101 -4 -3.81% 90,304
JECX Nitrasanata Dharma Tbk. 1,335 -55 -3.96% 48,320
GRPM Graha Prima Mentari Tbk. 230 -10 -4.17% 8,909
KDTN Puri Sentul Permai Tbk. 450 -20 -4.26% 157,351
FILM MD Entertainment Tbk 1,045 -50 -4.57% 88,776
BBLD Buana Finance Tbk. 625 -30 -4.58% 456
WINR Winner Nusantara Jaya Tbk. 20 -1 -4.76% 372,014
ARTA Arthavest Tbk 2,500 -130 -4.94% 335
FAST Fast Food Indonesia Tbk. 334 -18 -5.11% 30,010
AMMS Agung Menjangan Mas Tbk. 222 -12 -5.13% 20,733
NEST Esta Indonesia Tbk 735 -40 -5.16% 44,683
BAPI Bhakti Agung Propertindo Tbk. 18 -1 -5.26% 127,302
BOBA Formosa Ingredient Factory Tbk. 216 -12 -5.26% 22,056
BINA Bank Ina Perdana Tbk 4,050 -230 -5.37% 3,979
FORU Fortune Indonesia Tbk 2,650 -160 -5.69% 13,652
MAPI Mitra Adiperkasa Tbk. 1,780 -115 -6.07% 414,757
POLU Golden Flower Tbk. 11,500 -800 -6.50% 243
WINE Hatten Bali Tbk. 142 -10 -6.58% 34,859
TAXI Express Transindo Utama Tbk. 14 -1 -6.67% 506,911
WOOD Integra Indocabinet Tbk 220 -16 -6.78% 76,534
ASJT Asuransi Jasa Tania Tbk. 150 -11 -6.83% 94,560
JELI Niramas Utama Tbk. 725 -60 -7.64% 1,461,240
OMRE Indonesia Prima Property Tbk 960 -80 -7.69% 656
KOCI Kokoh Exa Nusantara Tbk. 107 -10 -8.55% 3,017,349
SAGE Saptausaha Gemilangindah Tbk. 32 -3 -8.57% 89,798
MAPB Map Boga Adiperkasa Tbk 1,055 -115 -9.83% 78
TMPO Tempo Inti Media Tbk. 130 -22 -14.47% 594,822
BACH Bach Multi Global Tbk. 865 -150 -14.78% 2,149,813