Pergerakan Indeks

S&P/ASX 200

AXJO 17 April 2026

Daftar saham pada 17 April 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 869 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
NIRO City Retail Developments Tbk. 256 +66 +34.74% 114,523
DEFI Danasupra Erapacific Tbk 163 +42 +34.71% 4,441,444
AGAR Asia Sejahtera Mina Tbk 280 +56 +25.00% 18,013
GMTD Gowa Makassar Tourism Development Tbk. 1,905 +380 +24.92% 1,289
RISE Jaya Sukses Makmur Sentosa Tbk. 2,380 +470 +24.61% 83,316
WBSA BSA Logistics Indonesia Tbk. 685 +135 +24.55% 111,466
KETR Ketrosden Triasmitra Tbk. 555 +109 +24.44% 2,270,324
PADA Personel Alih Daya Tbk. 181 +31 +20.67% 4,018,651
PKPK Paragon Karya Perkasa Tbk 2,320 +390 +20.21% 41,713
POLU Golden Flower Tbk. 17,425 +2,900 +19.97% 714
AKSI Mineral Sumberdaya Mandiri Tbk 364 +60 +19.74% 30,854
IFSH Ifishdeco Tbk. 3,050 +500 +19.61% 16,991
DOOH Era Media Sejahtera Tbk. 180 +29 +19.21% 5,707,638
MDIA Intermedia Capital Tbk 89 +13 +17.11% 6,406,733
BAPA Bekasi Asri Pemula Tbk. 152 +17 +12.59% 4,652,403
INDX Tanah Laut Tbk 121 +12 +11.01% 1,053,880
UDNG Agro Bahari Nusantara Tbk. 825 +75 +10.00% 5,558
IBST Inti Bangun Sejahtera Tbk. 7,725 +700 +9.96% 10
SINI Singaraja Putra Tbk. 18,250 +1,650 +9.94% 59,828
GPRA Perdana Gapuraprima Tbk. 122 +11 +9.91% 838,380
MEJA Harta Djaya Karya Tbk. 111 +10 +9.90% 325,672
KING Hoffmen Cleanindo Tbk. 334 +30 +9.87% 30,081
SEMA Semacom Integrated Tbk. 123 +11 +9.82% 455,688
IPAC Era Graharealty Tbk 180 +16 +9.76% 5,253
RUNS Global Sukses Solusi Tbk. 90 +8 +9.76% 103,033
TAMU Pelayaran Tamarin Samudra Tbk 34 +3 +9.68% 172,268
VISI Satu Visi Putra Tbk. 740 +65 +9.63% 37,230
CANI Capitol Nusantara Indonesia Tbk. 171 +15 +9.62% 5,329
PLAN Planet Properindo Jaya Tbk. 57 +5 +9.62% 241,833
PACK Abadi Nusantara Hijau Investama Tbk 298 +26 +9.56% 12,875,033
MYTX Asia Pacific Investama Tbk 46 +4 +9.52% 7,406
TFCO Tifico Fiber Indonesia Tbk. 700 +60 +9.38% 114
IDEA Idea Indonesia Akademi Tbk. 96 +8 +9.09% 74,721
MSIE Multisarana Intan Eduka Tbk. 60 +5 +9.09% 133,018
MBSS Mitrabahtera Segara Sejati Tbk. 2,030 +165 +8.85% 84,771
BCIP Bumi Citra Permai Tbk. 77 +6 +8.45% 1,589,480
MBTO Martina Berto Tbk. 129 +10 +8.40% 502,294
BMBL Lavender Bina Cendikia Tbk. 39 +3 +8.33% 436,475
WMPP Widodo Makmur Perkasa Tbk. 52 +4 +8.33% 2,533,369
MCAS M Cash Integrasi Tbk. 368 +28 +8.24% 41,424
DKFT Central Omega Resources Tbk. 820 +60 +7.89% 347,720
NANO Nanotech Indonesia Global Tbk. 41 +3 +7.89% 601,637
UNSP Bakrie Sumatera Plantations Tbk. 426 +30 +7.58% 61,762
CASH Cashlez Worldwide Indonesia Tbk. 230 +16 +7.48% 71,597
GTBO Garda Tujuh Buana Tbk 238 +16 +7.21% 7,962
CMPP AirAsia Indonesia Tbk 91 +6 +7.06% 5,984
LUCY Lima Dua Lima Tiga Tbk 1,395 +90 +6.90% 1,835
SOUL Mitra Tirta Buwana Tbk. 62 +4 +6.90% 34,678
MANG Manggung Polahraya Tbk. 48 +3 +6.67% 448,197
EPAC Megalestari Epack Sentosaraya Tbk. 66 +4 +6.45% 110,690
LAND Trimitra Propertindo Tbk. 66 +4 +6.45% 1,980,666
PSAT Pancaran Samudera Transport Tbk. 1,000 +60 +6.38% 15,057
WAPO Wahana Pronatural Tbk. 151 +9 +6.34% 193,131
SCMA Surya Citra Media Tbk. 308 +18 +6.21% 1,803,255
CRSN Carsurin Tbk. 121 +7 +6.14% 40,080
CBRE Cakra Buana Resources Energi Tbk. 955 +55 +6.11% 262,379
KOTA DMS Propertindo Tbk. 70 +4 +6.06% 7,095,614
BPII Batavia Prosperindo Internasional Tbk 498 +28 +5.96% 4,476
NEST Esta Indonesia Tbk 378 +20 +5.59% 10,042
PGJO Bahtera Bumi Raya Tbk 875 +45 +5.42% 9,023
HADE Himalaya Energi Perkasa Tbk. 20 +1 +5.26% 66,909
NCKL Trimegah Bangun Persada Tbk. 1,230 +60 +5.13% 954,292
CBPE Citra Buana Prasida Tbk. 334 +16 +5.03% 712
INET Sinergi Inti Andalan Prima Tbk. 342 +16 +4.91% 4,877,098
ADMG Polychem Indonesia Tbk 214 +10 +4.90% 16,913
CLAY Citra Putra Realty Tbk. 2,790 +130 +4.89% 1,321
AMMS Agung Menjangan Mas Tbk. 430 +20 +4.88% 2,839
KDTN Puri Sentul Permai Tbk. 985 +45 +4.79% 10,625
BREN Barito Renewables Energy Tbk. 6,625 +300 +4.74% 259,340
MMLP Mega Manunggal Property Tbk. 354 +16 +4.73% 17,456
BATA Sepatu Bata Tbk. 67 +3 +4.69% 11,684
IPTV MNC Vision Networks Tbk. 45 +2 +4.65% 73,782
FLMC Falmaco Nonwoven Industri Tbk 158 +7 +4.64% 15,232
HILL Hillcon Tbk. 23 +1 +4.55% 393,082
MTFN Capitalinc Investment Tbk. 23 +1 +4.55% 233,743
LPCK Lippo Cikarang Tbk 705 +30 +4.44% 8,331
MTLA Metropolitan Land Tbk. 590 +25 +4.42% 3,092
DATA Remala Abadi Tbk. 2,400 +100 +4.35% 75,783
LOPI Logisticsplus International Tbk. 120 +5 +4.35% 10,381
SMIL Sarana Mitra Luas Tbk. 294 +12 +4.26% 152,104
MIRA Mitra International Resources Tbk. 25 +1 +4.17% 63,756
WIFI Solusi Sinergi Digital Tbk 2,520 +100 +4.13% 317,122
PURI Puri Global Sukses Tbk 179 +7 +4.07% 48,569
UNIC Unggul Indah Cahaya Tbk 11,550 +450 +4.05% 214
PPRO PT PP Property Tbk. 26 +1 +4.00% 486,406
ARKO Arkora Hydro Tbk. 8,000 +300 +3.90% 48,970
LUCK Sentral Mitra Informatika Tbk. 107 +4 +3.88% 63,753
PART Cipta Perdana Lancar Tbk 134 +5 +3.88% 414,195
IRSX Folago Global Nusantara Tbk. 484 +18 +3.86% 1,112,394
SNLK Sunter Lakeside Hotel Tbk 272 +10 +3.82% 147,243
EXCL XLSMART Telecom Sejahtera Tbk. 3,280 +120 +3.80% 69,789
MASB Bank Multiarta Sentosa Tbk 3,310 +120 +3.76% 3
VRNA Mizuho Leasing Indonesia Tbk. 83 +3 +3.75% 17,149
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 2,000 +70 +3.63% 23,413
GPSO Geoprima Solusi Tbk. 348 +12 +3.57% 60,112
DGWG Delta Giri Wacana Tbk. 408 +14 +3.55% 234,028
CPRO Central Proteina Prima Tbk 59 +2 +3.51% 2,118,748
VICI Victoria Care Indonesia Tbk 620 +20 +3.33% 23,152
APLI Asiaplast Industries Tbk. 250 +8 +3.31% 12,966
EMAS Merdeka Gold Resources Tbk. 8,625 +275 +3.29% 226,744
SOTS Satria Mega Kencana Tbk. 1,255 +40 +3.29% 153,235
BKDP Bukit Darmo Property Tbk 63 +2 +3.28% 14,188
TALF Tunas Alfin Tbk 630 +20 +3.28% 1,404
FORE Fore Kopi Indonesia Tbk. 950 +30 +3.26% 226,792
BDMN Bank Danamon Indonesia Tbk. 2,560 +80 +3.23% 26,447
SAGE Saptausaha Gemilangindah Tbk. 32 +1 +3.23% 19,295
TARA Agung Semesta Sejahtera Tbk. 32 +1 +3.23% 11,259
AADI Adaro Andalan Indonesia Tbk. 11,300 +350 +3.20% 187,751
BCIC Bank JTrust Tbk 131 +4 +3.15% 6,327
DEWI Dewi Shri Farmindo Tbk. 133 +4 +3.10% 316,714
CCSI Communication Cable Systems Indonesia Tbk. 268 +8 +3.08% 3,801
KMTR Kirana Megatara Tbk 268 +8 +3.08% 2,064
TLDN Teladan Prima Agro Tbk. 670 +20 +3.08% 22,619
BIPP Bhuwanatala Indah Permai Tbk 69 +2 +2.99% 685,958
GDST Gunawan Dianjaya Steel Tbk. 105 +3 +2.94% 17,072
ISAP Isra Presisi Indonesia Tbk. 35 +1 +2.94% 1,695,258
CBUT Citra Borneo Utama Tbk. 880 +25 +2.92% 130
CUAN Petrindo Jaya Kreasi Tbk. 1,590 +45 +2.91% 3,564,360
BOGA Apollo Global Interactive Tbk. 1,450 +40 +2.84% 27
LIVE Homeco Victoria Makmur Tbk. 218 +6 +2.83% 8,756
ASII Astra International Tbk. 6,375 +175 +2.82% 252,911
ATAP Trimitra Prawara Goldland Tbk 510 +14 +2.82% 47,415
BAUT Mitra Angkasa Sejahtera Tbk. 37 +1 +2.78% 21,183
HALO Haloni Jane Tbk. 74 +2 +2.78% 46,321
ACES Aspirasi Hidup Indonesia Tbk 376 +10 +2.73% 761,036
MBMA Merdeka Battery Materials Tbk. 755 +20 +2.72% 1,140,586
JATI Informasi Teknologi Indonesia Tbk. 114 +3 +2.70% 279,973
MUTU Mutuagung Lestari Tbk. 114 +3 +2.70% 106,644
BALI Bali Towerindo Sentra Tbk 1,335 +35 +2.69% 291
MINE PT Sinar Terang Mandiri Tbk. 384 +10 +2.67% 7,554
PCAR Prima Cakrawala Abadi Tbk. 39 +1 +2.63% 29,587
SMBR Semen Baturaja Tbk. 236 +6 +2.61% 67,673
BSML Bintang Samudera Mandiri Lines Tbk. 394 +10 +2.60% 196,135
PPRI Paperocks Indonesia Tbk. 197 +5 +2.60% 116,953
STTP Siantar Top Tbk. 10,000 +250 +2.56% 3
VIVA Visi Media Asia Tbk. 40 +1 +2.56% 212,750
KIOS Kioson Komersial Indonesia Tbk 123 +3 +2.50% 1,193,106
AALI Astra Agro Lestari Tbk. 8,350 +200 +2.45% 22,400
SMKL Satyamitra Kemas Lestari Tbk. 168 +4 +2.44% 445
AKRA AKR Corporindo Tbk. 1,480 +35 +2.42% 139,103
CMRY Cisarua Mountain Dairy Tbk. 4,650 +110 +2.42% 39,786
WIRG Wir Asia Tbk. 85 +2 +2.41% 772,802
NTBK Nusatama Berkah Tbk. 86 +2 +2.38% 320,282
BUKA Bukalapak.com Tbk. 175 +4 +2.34% 6,743,752
KOPI Mitra Energi Persada Tbk. 262 +6 +2.34% 14,085
INTP Indocement Tunggal Prakarsa Tbk. 5,500 +125 +2.33% 9,914
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,545 +35 +2.32% 19,210
TIFA KDB Tifa Finance Tbk. 362 +8 +2.26% 75
JPFA Japfa Comfeed Indonesia Tbk. 2,730 +60 +2.25% 93,176
EKAD Ekadharma International Tbk. 184 +4 +2.22% 7,545
HRME Menteng Heritage Realty Tbk. 46 +1 +2.22% 16,209
BMHS Bundamedik Tbk 187 +4 +2.19% 7,251
DOID BUMA Internasional Grup Tbk. 280 +6 +2.19% 128,817
LSIP PP London Sumatra Indonesia Tbk. 1,635 +35 +2.19% 125,637
UNIQ Ulima Nitra Tbk 140 +3 +2.19% 28,863
INTD Inter-Delta Tbk 282 +6 +2.17% 9,948
KBAG Karya Bersama Anugerah Tbk. 48 +1 +2.13% 47,516
ELSA Elnusa Tbk. 725 +15 +2.11% 191,892
BMAS Bank Maspion Indonesia Tbk. 510 +10 +2.00% 502
MAHA Mandiri Herindo Adiperkasa Tbk. 153 +3 +2.00% 148,136
PNBS Bank Panin Dubai Syariah Tbk. 51 +1 +2.00% 41,422
ADRO Alamtri Resources Indonesia Tbk. 2,560 +50 +1.99% 714,164
ZYRX Zyrexindo Mandiri Buana Tbk 154 +3 +1.99% 35,972
PZZA Sarimelati Kencana Tbk. 206 +4 +1.98% 5,954
MAPB Map Boga Adiperkasa Tbk 1,550 +30 +1.97% 21
NAIK Adiwarna Anugerah Abadi Tbk. 105 +2 +1.94% 154,727
PDES Destinasi Tirta Nusantara Tbk 525 +10 +1.94% 7,505
CINT Chitose International Tbk. 214 +4 +1.90% 1,864
GRIA Ingria Pratama Capitalindo Tbk. 107 +2 +1.90% 4,240
RCCC Utama Radar Cahaya Tbk. 107 +2 +1.90% 196,641
ADCP Adhi Commuter Properti Tbk. 54 +1 +1.89% 332,245
BANK Bank Aladin Syariah Tbk. 540 +10 +1.89% 7,431
PEGE Panca Global Kapital Tbk. 162 +3 +1.89% 121,340
HATM Habco Trans Maritima Tbk. 326 +6 +1.88% 179,173
CRAB Toba Surimi Industries Tbk. 220 +4 +1.85% 5,040
IKBI Sumi Indo Kabel Tbk. 550 +10 +1.85% 387
INCO Vale Indonesia Tbk. 6,900 +125 +1.85% 167,349
DSNG Dharma Satya Nusantara Tbk. 1,665 +30 +1.83% 65,571
SMAR Sinar Mas Agro Resources and Technology Tbk 5,550 +100 +1.83% 2,458
VICO Victoria Investama Tbk. 167 +3 +1.83% 4,609
GZCO Gozco Plantations Tbk. 224 +4 +1.82% 134,139
REAL Repower Asia Indonesia Tbk 56 +1 +1.82% 945,766
BBYB Bank Neo Commerce Tbk. 340 +6 +1.80% 195,642
AEGS Anugerah Spareparts Sejahtera Tbk. 57 +1 +1.79% 162,984
LTLS Lautan Luas Tbk. 855 +15 +1.79% 1,127
SIMP Salim Ivomas Pratama Tbk. 860 +15 +1.78% 237,446
AREA Dunia Virtual Online Tbk 346 +6 +1.76% 9,471
PPGL Prima Globalindo Logistik Tbk. 234 +4 +1.74% 5,790
RSCH Charlie Hospital Semarang Tbk. 350 +6 +1.74% 158,847
VOKS Voksel Electric Tbk. 236 +4 +1.72% 77,489
INCF Indo Komoditi Korpora Tbk. 60 +1 +1.69% 387,244
TAPG Triputra Agro Persada Tbk 1,815 +30 +1.68% 94,840
AVIA Avia Avian Tbk. 372 +6 +1.64% 388,168
BNGA Bank CIMB Niaga Tbk. 1,855 +30 +1.64% 68,215
WINE Hatten Bali Tbk. 186 +3 +1.64% 19,450
STAR Calculus Global Ventures Tbk. 625 +10 +1.63% 832
CITA Cita Mineral Investindo Tbk. 4,400 +70 +1.62% 3,716
DMND Diamond Food Indonesia Tbk 650 +10 +1.56% 548
SILO Siloam International Hospitals Tbk 2,600 +40 +1.56% 4,141
KBLV First Media Tbk. 133 +2 +1.53% 696,181
MDKA Merdeka Copper Gold Tbk. 3,370 +50 +1.51% 136,128
MOLI Madusari Murni Indah Tbk. 270 +4 +1.50% 47,271
PPRE PP Presisi Tbk. 135 +2 +1.50% 1,986,503
BELI Global Digital Niaga Tbk. 410 +6 +1.49% 4,691
DRMA Dharma Polimetal Tbk. 1,020 +15 +1.49% 21,686
PTPP PP (Persero) Tbk. 274 +4 +1.48% 35,057
CLEO Sariguna Primatirta Tbk 414 +6 +1.47% 74,298
GTRA Grahaprima Suksesmandiri Tbk. 276 +4 +1.47% 15,309
HOKI Buyung Poetra Sembada Tbk 69 +1 +1.47% 250,004
HRTA Hartadinata Abadi Tbk 2,780 +40 +1.46% 200,827
HGII Hero Global Investment Tbk. 142 +2 +1.43% 14,447
HYGN Ecocare Indo Pasifik Tbk. 143 +2 +1.42% 6,532
PANI Pantai Indah Kapuk Dua Tbk. 8,925 +125 +1.42% 62,197
MAIN Malindo Feedmill Tbk. 1,085 +15 +1.40% 26,126
PIPA Multi Makmur Lemindo Tbk. 145 +2 +1.40% 958,749
INCI Intanwijaya Internasional Tbk 730 +10 +1.39% 513
WIIM PT Wismilak Inti Makmur Tbk. 1,875 +25 +1.35% 19,982
CPIN Charoen Pokphand Indonesia Tbk 4,530 +60 +1.34% 95,318
ESSA ESSA Industries Indonesia Tbk. 770 +10 +1.32% 503,131
TCPI Transcoal Pacific Tbk. 13,525 +175 +1.31% 42,182
LPPF MDS Retailing Tbk. 1,950 +25 +1.30% 112,121
KBLM Kabelindo Murni Tbk. 322 +4 +1.26% 1,683
JAWA Jaya Agra Wattie Tbk. 162 +2 +1.25% 5,944
NICE Adhi Kartiko Pratama Tbk. 330 +4 +1.23% 25,915
LAPD Leyand International Tbk. 83 +1 +1.22% 264,465
BINA Bank Ina Perdana Tbk 4,220 +50 +1.20% 1,180
MPIX Mitra Pedagang Indonesia Tbk. 86 +1 +1.18% 52,223
SAME Sarana Meditama Metropolitan Tbk 344 +4 +1.18% 1,637
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 91 +1 +1.11% 299,593
NSSS Nusantara Sawit Sejahtera Tbk. 910 +10 +1.11% 245,834
ASSA Adi Sarana Armada Tbk. 915 +10 +1.10% 23,702
BAYU Bayu Buana Tbk. 1,380 +15 +1.10% 2,645
BSIM Bank Sinarmas Tbk. 915 +10 +1.10% 514
LPPS Lenox Pasifik Investama Tbk. 92 +1 +1.10% 58,555
GEMA Gema Grahasarana Tbk. 94 +1 +1.08% 32,762
KIJA Kawasan Industri Jababeka Tbk. 189 +2 +1.07% 1,495,056
BBSI Krom Bank Indonesia Tbk 4,750 +50 +1.06% 31
INDR Indorama Synthetics Tbk. 2,860 +30 +1.06% 52
PTBA Bukit Asam Tbk. 2,900 +30 +1.05% 110,320
GGRM Gudang Garam Tbk. 14,575 +150 +1.04% 2,074
TINS Timah Tbk. 3,880 +40 +1.04% 162,364
ACST Acset Indonusa Tbk. 99 +1 +1.02% 11,195
SSIA Surya Semesta Internusa Tbk. 1,480 +15 +1.02% 111,590
NICL PAM Mineral Tbk. 1,000 +10 +1.01% 420,809
ERAA Erajaya Swasembada Tbk. 404 +4 +1.00% 301,894
ESTA Esta Multi Usaha Tbk. 202 +2 +1.00% 9,594
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 515 +5 +0.98% 148,406
CAMP Campina Ice Cream Industry Tbk. 208 +2 +0.97% 2,734
HERO DFI Retail Nusantara Tbk. 418 +4 +0.97% 778
BABY Multitrend Indo Tbk. 210 +2 +0.96% 6,608
PANR Panorama Sentrawisata Tbk. 525 +5 +0.96% 1,660
BNII Bank Maybank Indonesia Tbk. 212 +2 +0.95% 44,201
BUDI Budi Starch & Sweetener Tbk. 212 +2 +0.95% 218
PJAA Pembangunan Jaya Ancol Tbk. 540 +5 +0.93% 4,383
BIRD Blue Bird Tbk. 1,665 +15 +0.91% 7,897
BVIC Bank Victoria International Tbk. 112 +1 +0.90% 15,125
HDFA Radana Bhaskara Finance Tbk. 112 +1 +0.90% 2,012
GUNA Gunanusa Eramandiri Tbk. 226 +2 +0.89% 2,631
MORA Ekamas Mora Republik Tbk. 5,675 +50 +0.89% 17,775
RALS Ramayana Lestari Sentosa Tbk. 452 +4 +0.89% 40,106
SPMA Suparma Tbk. 226 +2 +0.89% 2,194
CEKA Wilmar Cahaya Indonesia Tbk. 2,320 +20 +0.87% 76
CTBN Citra Tubindo Tbk. 5,850 +50 +0.86% 63
OBMD OBM Drilchem Tbk. 234 +2 +0.86% 9,153
TYRE King Tire Indonesia Tbk. 117 +1 +0.86% 3,676
FMII Fortune Mate Indonesia Tbk 238 +2 +0.85% 502
FORU Fortune Indonesia Tbk 1,205 +10 +0.84% 1,902
MTDL Metrodata Electronics Tbk. 600 +5 +0.84% 39,647
SMSM Selamat Sempurna Tbk. 1,795 +15 +0.84% 25,503
BESS Batulicin Nusantara Maritim Tbk. 1,220 +10 +0.83% 421
IGAR Champion Pacific Indonesia Tbk. 484 +4 +0.83% 330
VAST Vastland Indonesia Tbk. 121 +1 +0.83% 4,712
BGTG Bank Ganesha Tbk. 125 +1 +0.81% 161,679
PNGO Pinago Utama Tbk. 3,720 +30 +0.81% 231
SBMA Surya Biru Murni Acetylene Tbk. 125 +1 +0.81% 4,446
PNLF Panin Financial Tbk. 252 +2 +0.80% 439,973
SAPX Satria Antaran Prima Tbk. 252 +2 +0.80% 873
AHAP Asuransi Harta Aman Pratama Tbk. 128 +1 +0.79% 186,410
MYOH Samindo Resources Tbk. 1,310 +10 +0.77% 73
RLCO Abadi Lestari Indonesia Tbk. 6,575 +50 +0.77% 35,001
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 266 +2 +0.76% 9,675
MITI Mitra Investindo Tbk 270 +2 +0.75% 12,755
DMAS Puradelta Lestari Tbk 137 +1 +0.74% 126,394
NISP Bank OCBC NISP Tbk. 1,365 +10 +0.74% 89,603
DWGL Dwi Guna Laksana Tbk. 278 +2 +0.72% 5,011
MGLV Panca Anugrah Wisesa Tbk 7,000 +50 +0.72% 3,203
MLIA Mulia Industrindo Tbk. 280 +2 +0.72% 2,311
UNTR United Tractors Tbk. 31,700 +225 +0.71% 26,001
BACA Bank Capital Indonesia Tbk. 144 +1 +0.70% 76,248
CHEK Diastika Biotekindo Tbk. 143 +1 +0.70% 7,079
BNBA Bank Bumi Arta Tbk. 725 +5 +0.69% 1,759
HMSP H.M. Sampoerna Tbk. 755 +5 +0.67% 169,921
JSPT Jakarta Setiabudi Internasional Tbk. 1,500 +10 +0.67% 354
KARW Meratus Jasa Prima Tbk. 300 +2 +0.67% 271
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,550 +50 +0.67% 7
FIRE Alfa Energi Investama Tbk 153 +1 +0.66% 34,077
SRAJ Sejahteraraya Anugrahjaya Tbk. 15,200 +100 +0.66% 81
NIKL Pelat Timah Nusantara Tbk. 314 +2 +0.64% 24,737
PDPP Primadaya Plastisindo Tbk. 316 +2 +0.64% 1,474
PTSN Sat Nusapersada Tbk 316 +2 +0.64% 7,362
WOOD Integra Indocabinet Tbk 314 +2 +0.64% 6,957
BLES Superior Prima Sukses Tbk 163 +1 +0.62% 17,184
KLIN Klinko Karya Imaji Tbk. 164 +1 +0.61% 2,631
CGAS Citra Nusantara Gemilang Tbk. 168 +1 +0.60% 35,550
MPXL MPX Logistics International Tbk. 167 +1 +0.60% 23,093
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,430 +20 +0.59% 2,091,088
UVCR Trimegah Karya Pratama Tbk. 170 +1 +0.59% 204,603
CFIN Clipan Finance Indonesia Tbk. 346 +2 +0.58% 32,195
PANS Panin Sekuritas Tbk. 1,730 +10 +0.58% 1,432
PWON Pakuwon Jati Tbk. 352 +2 +0.57% 260,804
MDIY Daya Intiguna Yasa Tbk. 895 +5 +0.56% 6,934
PALM Provident Investasi Bersama Tbk 366 +2 +0.55% 5,709
DNET Indoritel Makmur Internasional Tbk 9,425 +50 +0.53% 117
BTON Betonjaya Manunggal Tbk. 386 +2 +0.52% 64
JECC Jembo Cable Company Tbk. 960 +5 +0.52% 43
KOKA Koka Indonesia Tbk. 192 +1 +0.52% 32,038
PNBN Bank Pan Indonesia Tbk 985 +5 +0.51% 28,964
SAFE Steady Safe Tbk 392 +2 +0.51% 6,650
DLTA Delta Djakarta Tbk 2,010 +10 +0.50% 18
IRRA Itama Ranoraya Tbk. 400 +2 +0.50% 10,568
MDKI Emdeki Utama Tbk 200 +1 +0.50% 1,618
MPMX Mitra Pinasthika Mustika Tbk. 1,000 +5 +0.50% 20,664
UCID Uni-Charm Indonesia Tbk 410 +2 +0.49% 38,068
HRUM Harum Energy Tbk. 1,040 +5 +0.48% 118,464
MRAT Mustika Ratu Tbk. 416 +2 +0.48% 2,126
MREI Maskapai Reasuransi Indonesia Tbk. 1,060 +5 +0.47% 242
MKAP Multikarya Asia Pasifik Raya Tbk. 1,090 +5 +0.46% 10,825
GDYR Goodyear Indonesia Tbk. 1,110 +5 +0.45% 11,919
LPIN Multi Prima Sejahtera Tbk 458 +2 +0.44% 3,922
MLBI Multi Bintang Indonesia Tbk. 5,750 +25 +0.44% 999
EPMT Enseval Putera Megatrading Tbk. 2,350 +10 +0.43% 30
PEVE Penta Valent Tbk. 472 +2 +0.43% 383
TSPC Tempo Scan Pacific Tbk. 2,450 +10 +0.41% 3,832
AKPI Argha Karya Prima Industry Tbk. 498 +2 +0.40% 240
STAA Sumber Tani Agung Resources Tbk. 1,275 +5 +0.39% 32,736
IPCC Indonesia Kendaraan Terminal Tbk. 1,305 +5 +0.38% 7,191
TBMS Tembaga Mulia Semanan Tbk. 1,345 +5 +0.37% 25
FAPA PT FAP Agri Tbk 6,875 +25 +0.36% 35
ICBP Indofood CBP Sukses Makmur Tbk. 7,300 +25 +0.34% 26,267
CLPI Colorpak Indonesia Tbk. 1,600 +5 +0.31% 1,089
GHON Gihon Telekomunikasi Indonesia Tbk. 1,800 +5 +0.28% 121
TBIG Tower Bersama Infrastructure Tbk. 1,780 +5 +0.28% 9,031
BBNI Bank Negara Indonesia (Persero) Tbk. 3,710 +10 +0.27% 227,060
NFCX NFC Indonesia Tbk. 1,860 +5 +0.27% 156
UNVR Unilever Indonesia Tbk. 1,865 +5 +0.27% 96,010
PGAS Perusahaan Gas Negara Tbk. 1,910 +5 +0.26% 172,453
ANTM Aneka Tambang Tbk. 4,070 +10 +0.25% 695,613
BSSR Baramulti Suksessarana Tbk. 4,030 +10 +0.25% 3,653
ABBA Mahaka Media Tbk. 42 0 0.00% 2,112
ABDA Asuransi Bina Dana Arta Tbk. 2,600 0 0.00% 4
ADES Akasha Wira International Tbk. 16,400 0 0.00% 237
ADHI Adhi Karya (Persero) Tbk. 190 0 0.00% 39,775
AISA FKS Food Sejahtera Tbk. 129 0 0.00% 18,560
AMAR Bank Amar Indonesia Tbk 202 0 0.00% 4,453
AMFG Asahimas Flat Glass Tbk. 3,230 0 0.00% 52
APII Arita Prima Indonesia Tbk. 190 0 0.00% 156
ARCI Archi Indonesia Tbk 1,605 0 0.00% 175,926
ARKA Arkha Jayanti Persada Tbk. 32 0 0.00% 15,923
ARTA Arthavest Tbk 2,800 0 0.00% 50
ASDM Asuransi Dayin Mitra Tbk. 615 0 0.00% 31
ASMI Asuransi Maximus Graha Persada Tbk 19 0 0.00% 216,541
ASRM Asuransi Ramayana Tbk. 288 0 0.00% 130
AWAN Era Digital Media Tbk. 161 0 0.00% 1,383
BABP Bank MNC Internasional Tbk. 55 0 0.00% 98,454
BAJA Saranacentral Bajatama Tbk. 163 0 0.00% 40,617
BAPI Bhakti Agung Propertindo Tbk. 29 0 0.00% 41,888
BBLD Buana Finance Tbk. 690 0 0.00% 285
BBMD Bank Mestika Dharma Tbk. 1,930 0 0.00% 2
BCAP MNC Kapital Indonesia Tbk. 54 0 0.00% 178,000
BEEF Estika Tata Tiara Tbk. 258 0 0.00% 86,249
BEKS Bank Pembangunan Daerah Banten Tbk. 28 0 0.00% 112,185
BEST Bekasi Fajar Industrial Estate Tbk. 113 0 0.00% 38,601
BHAT Bhakti Multi Artha Tbk. 1,405 0 0.00% 14
BHIT MNC Asia Holding Tbk. 37 0 0.00% 69,138
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 845 0 0.00% 13,214
BKSW Bank QNB Indonesia Tbk. 60 0 0.00% 12,208
BLOG Trimitra Trans Persada Tbk 398 0 0.00% 6,238
BLTA Berlian Laju Tanker Tbk 42 0 0.00% 133,804
BLTZ Graha Layar Prima Tbk 2,700 0 0.00% 0
BMTR Global Mediacom Tbk. 186 0 0.00% 2,404,582
BOBA Formosa Ingredient Factory Tbk. 168 0 0.00% 707
BRIS Bank Syariah Indonesia Tbk. 2,080 0 0.00% 98,414
BRNA Berlina Tbk. 655 0 0.00% 61
BRRC Raja Roti Cemerlang Tbk. 81 0 0.00% 374,222
BSWD Bank Of India Indonesia Tbk. 1,350 0 0.00% 0
BTPS Bank BTPN Syariah Tbk 1,095 0 0.00% 11,983
BUAH Segar Kumala Indonesia Tbk. 515 0 0.00% 2,175
BWPT Eagle High Plantations Tbk. 132 0 0.00% 445,479
CARE Metro Healthcare Indonesia Tbk. 422 0 0.00% 3,150
CASA Capital Finance Indonesia Tbk. 1,330 0 0.00% 35,073
CHEM Chemstar Indonesia Tbk. 101 0 0.00% 488,653
CMNP Citra Marga Nusaphala Persada Tbk. 1,440 0 0.00% 615
CMNT Cemindo Gemilang Tbk. 810 0 0.00% 212,980
CNKO Exploitasi Energi Indonesia Tbk. 58 0 0.00% 163,235
CNMA Nusantara Sejahtera Raya Tbk. 106 0 0.00% 121,361
CSRA Cisadane Sawit Raya Tbk 905 0 0.00% 5,672
CYBR ITSEC Asia Tbk. 680 0 0.00% 303,934
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 19,939,840
DAYA Duta Intidaya Tbk. 1,025 0 0.00% 104
DCII PT DCI Indonesia Tbk 199,300 0 0.00% 8
DFAM Dafam Property Indonesia Tbk. 109 0 0.00% 80,851
DGIK Nusa Konstruksi Enjiniring Tbk. 135 0 0.00% 39,796
DILD Intiland Development Tbk. 131 0 0.00% 103,936
DVLA Darya-Varia Laboratoria Tbk. 1,605 0 0.00% 13
DYAN Dyandra Media International Tbk. 83 0 0.00% 9,780
ECII Electronic City Indonesia Tbk 182 0 0.00% 4,471
ENZO Morenzo Abadi Perkasa Tbk 69 0 0.00% 285,309
ERAL Sinar Eka Selaras Tbk. 316 0 0.00% 42,166
ERTX Eratex Djaja Tbk. 218 0 0.00% 4,984
EURO Estee Gold Feet Tbk. 2,820 0 0.00% 0
FOOD Sentra Food Indonesia Tbk. 197 0 0.00% 430
FPNI Lotte Chemical Titan Tbk. 520 0 0.00% 39,755
GEMS Golden Energy Mines Tbk. 8,400 0 0.00% 182
GOLF Intra GolfLink Resorts Tbk 204 0 0.00% 41,441
GOTO GoTo Gojek Tokopedia Tbk. 52 0 0.00% 11,127,494
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GRPM Graha Prima Mentari Tbk. 350 0 0.00% 5,495
GTSI GTS Internasional Tbk 264 0 0.00% 275,137
HAIS Hasnur Internasional Shipping Tbk 202 0 0.00% 7,763
HEAL Medikaloka Hermina Tbk. 1,200 0 0.00% 50,646
HOPE Harapan Duta Pertiwi Tbk. 238 0 0.00% 9,524
IBFN Intan Baru Prana Tbk. 80 0 0.00% 5,418
IDPR Indonesia Pondasi Raya Tbk 306 0 0.00% 246
IFII Indonesia Fibreboard Industry Tbk 226 0 0.00% 377
INDF Indofood Sukses Makmur Tbk. 6,975 0 0.00% 85,013
INPP Indonesian Paradise Property Tbk. 800 0 0.00% 0
INPS Indah Prakasa Sentosa Tbk. 520 0 0.00% 1,625
IOTF Sumber Sinergi Makmur Tbk. 66 0 0.00% 75,251
ISEA Indo American Seafoods Tbk 92 0 0.00% 15,330
ITMA Sumber Energi Andalan Tbk. 1,940 0 0.00% 1,645
JIHD Jakarta International Hotels & Development Tbk 535 0 0.00% 1,408
JKON Jaya Konstruksi Manggala Pratama Tbk. 76 0 0.00% 26,322
JRPT Jaya Real Property Tbk. 1,100 0 0.00% 524
KAEF Kimia Farma Tbk. 505 0 0.00% 5,100
KBLI KMI Wire & Cable Tbk. 324 0 0.00% 10,921
KEJU Mulia Boga Raya Tbk. 555 0 0.00% 2,034
KINO Kino Indonesia Tbk. 1,155 0 0.00% 64
KKES Kusuma Kemindo Sentosa Tbk. 35 0 0.00% 24,269
KKGI Resource Alam Indonesia Tbk. 322 0 0.00% 21,219
KOIN Kokoh Inti Arebama Tbk. 78 0 0.00% 1
KREN Quantum Clovera Investama Tbk 16 0 0.00% 675,106
LABS UBC Medical Indonesia Tbk 160 0 0.00% 5,791
LION Lion Metal Works Tbk. 430 0 0.00% 798
LMAX Lupromax Pelumas Indonesia Tbk. 179 0 0.00% 10,570
LPGI Lippo General Insurance Tbk. 690 0 0.00% 134
LPKR Lippo Karawaci Tbk. 92 0 0.00% 428,180
MAPA Map Aktif Adiperkasa Tbk. 660 0 0.00% 112,641
MAPI Mitra Adiperkasa Tbk. 1,290 0 0.00% 270,864
MARI Mahaka Radio Integra Tbk. 30 0 0.00% 14,301
MARK Mark Dynamics Indonesia Tbk. 815 0 0.00% 61,994
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 824,144
MCOL Prima Andalan Mandiri Tbk. 4,160 0 0.00% 97
MCOR Bank China Construction Bank Indonesia Tbk. 72 0 0.00% 23,974
MDLA Medela Potentia Tbk. 212 0 0.00% 17,113
MICE Multi Indocitra Tbk. 525 0 0.00% 58
MKTR Menthobi Karyatama Raya Tbk. 134 0 0.00% 3,313
MNCN Media Nusantara Citra Tbk. 274 0 0.00% 699,236
MPPA Matahari Putra Prima Tbk. 57 0 0.00% 432,128
MPRO Maha Properti Indonesia Tbk. 9,350 0 0.00% 1
MSKY MNC Sky Vision Tbk. 96 0 0.00% 213,575
MTMH Murni Sadar Tbk. 990 0 0.00% 104
NASI Wahana Inti Makmur Tbk. 157 0 0.00% 16,743
NATO Olympus Strategic Indonesia Tbk. 610 0 0.00% 353
NELY Pelayaran Nelly Dwi Putri Tbk. 346 0 0.00% 8,368
NOBU Bank Nationalnobu Tbk. 555 0 0.00% 14,586
NPGF Nusa Palapa Gemilang Tbk. 70 0 0.00% 98,800
OILS Indo Oil Perkasa Tbk. 296 0 0.00% 104,165
OKAS Ancora Indonesia Resources Tbk. 125 0 0.00% 35,355
OMED Jayamas Medica Industri Tbk. 300 0 0.00% 427,309
PBID Panca Budi Idaman Tbk. 520 0 0.00% 9,443
PBRX Pan Brothers Tbk. 41 0 0.00% 76,143
PEHA Phapros Tbk. 308 0 0.00% 212
PMUI Prima Multi Usaha Indonesia Tbk. 107 0 0.00% 42,874
PNIN Paninvest Tbk. 780 0 0.00% 384
POWR Cikarang Listrindo Tbk. 735 0 0.00% 18,568
PRAY Famon Awal Bros Sedaya Tbk. 735 0 0.00% 103
PSGO Palma Serasih Tbk. 200 0 0.00% 2,716
PTPS Pulau Subur Tbk. 185 0 0.00% 16,844
PUDP Pudjiadi Prestige Tbk. 350 0 0.00% 386
PURA Putra Rajawali Kencana Tbk. 32 0 0.00% 23,886
RBMS Ristia Bintang Mahkotasejati Tbk. 60 0 0.00% 30,120
RDTX Roda Vivatex Tbk 16,625 0 0.00% 0
RELI Reliance Sekuritas Indonesia Tbk. 490 0 0.00% 17
RIGS Rig Tenders Indonesia Tbk. 700 0 0.00% 504
RODA Pikko Land Development tbk. 64 0 0.00% 245,202
RSGK Kedoya Adyaraya Tbk. 1,250 0 0.00% 433
RUIS Radiant Utama Interinsco Tbk. 230 0 0.00% 5,844
SCCO Supreme Cable Manufacturing & Commerce 2,330 0 0.00% 197
SDPC Millennium Pharmacon International Tbk. 190 0 0.00% 4,829
SFAN Surya Fajar Capital Tbk. 1,915 0 0.00% 375
SGRO Prime Agri Resources Tbk. 4,890 0 0.00% 681
SHID Hotel Sahid Jaya International Tbk. 745 0 0.00% 376
SHIP Sillo Maritime Perdana Tbk. 3,690 0 0.00% 385
SLIS Gaya Abadi Sempurna Tbk. 93 0 0.00% 218,832
SMKM Sumber Mas Konstruksi Tbk. 107 0 0.00% 153,534
SOHO Soho Global Health Tbk 1,970 0 0.00% 528
SPTO Surya Pertiwi Tbk. 655 0 0.00% 2,246
SQMI Wilton Makmur Indonesia Tbk. 55 0 0.00% 62,470
SRSN Indo Acidatama Tbk 64 0 0.00% 150,994
SSMS Sawit Sumbermas Sarana Tbk. 1,315 0 0.00% 66,766
STRK Lovina Beach Brewery Tbk. 123 0 0.00% 68,778
TAXI Express Transindo Utama Tbk. 18 0 0.00% 401,173
TGKA Tigaraksa Satria Tbk. 4,950 0 0.00% 3
TMPO Tempo Inti Media Tbk. 135 0 0.00% 6,709
TNCA Trimuda Nuansa Citra Tbk. 190 0 0.00% 1,897
TOOL Rohartindo Nusantara Luas Tbk. 67 0 0.00% 114,933
TOTL Total Bangun Persada Tbk. 1,110 0 0.00% 7,304
TOTO Surya Toto Indonesia Tbk. 276 0 0.00% 2,762
TOWR Sarana Menara Nusantara Tbk. 510 0 0.00% 63,868
TPMA Trans Power Marine Tbk. 595 0 0.00% 74,687
TRJA Transkon Jaya Tbk 142 0 0.00% 2,144
TRST Trias Sentosa Tbk. 474 0 0.00% 167
VERN Verona Indah Pictures Tbk. 137 0 0.00% 87,679
WEGE Wijaya Karya Bangunan Gedung Tbk. 59 0 0.00% 11,681
WIDI Widiant Jaya Krenindo Tbk. 35 0 0.00% 184,505
WINS Wintermar Offshore Marine Tbk. 510 0 0.00% 9,469
WTON Wijaya Karya Beton Tbk 92 0 0.00% 34,183
YPAS Yanaprima Hastapersada Tbk. 1,735 0 0.00% 0
YULE Yulie Sekuritas Indonesia Tbk. 3,400 0 0.00% 42
YUPI Yupi Indo Jelly Gum Tbk. 1,515 0 0.00% 65
SMMA Sinar Mas Multiartha Tbk. 13,975 -25 -0.18% 18
MKPI Metropolitan Kentjana Tbk. 22,925 -50 -0.22% 400
ADMR Alamtri Minerals Indonesia Tbk. 1,935 -5 -0.26% 307,069
ENRG Energi Mega Persada Tbk. 1,780 -5 -0.28% 506,923
SRTG Saratoga Investama Sedaya Tbk. 1,800 -5 -0.28% 39,666
ANJT Austindo Nusantara Jaya Tbk. 1,735 -5 -0.29% 1,272
TCID Mandom Indonesia Tbk. 3,000 -10 -0.33% 62
MSTI Mastersystem Infotama Tbk. 1,420 -5 -0.35% 7,615
MEGA Bank Mega Tbk. 2,730 -10 -0.36% 950
AUTO Astra Otoparts Tbk. 2,720 -10 -0.37% 37,002
BBHI Allo Bank Indonesia Tbk. 1,295 -5 -0.38% 9,079
JARR Jhonlin Agro Raya Tbk. 2,460 -10 -0.40% 8,426
PRDA Prodia Widyahusada Tbk 2,500 -10 -0.40% 761
SMGR Semen Indonesia (Persero) Tbk. 2,480 -10 -0.40% 112,928
ISSP Steel Pipe Industry Of Indonesia Tbk. 486 -2 -0.41% 9,274
BMRI Bank Mandiri (Persero) Tbk. 4,620 -20 -0.43% 1,258,676
CDIA Chandra Daya Investasi Tbk. 1,170 -5 -0.43% 720,281
HEXA Hexindo Adiperkasa Tbk. 4,500 -20 -0.44% 3,221
SONA Sona Topas Tourism Industry Tbk. 2,220 -10 -0.45% 6
AMAG Asuransi Multi Artha Guna Tbk. 430 -2 -0.46% 611
CHIP Pelita Teknologi Global Tbk. 1,065 -5 -0.47% 964
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,120 -10 -0.47% 19,925
HELI Jaya Trishindo Tbk. 197 -1 -0.51% 2,163
MLPT Multipolar Technology Tbk. 29,000 -150 -0.51% 2,611
PTPW Pratama Widya Tbk 985 -5 -0.51% 1,267
VKTR VKTR Teknologi Mobilitas Tbk. 980 -5 -0.51% 461,078
EMTK Elang Mahkota Teknologi Tbk. 950 -5 -0.52% 571,276
INAI Indal Aluminium Industry Tbk 193 -1 -0.52% 3,920
TRUS Trust Finance Indonesia Tbk 386 -2 -0.52% 176
SMDR Samudera Indonesia Tbk. 360 -2 -0.55% 80,159
PORT Nusantara Pelabuhan Handal Tbk. 895 -5 -0.56% 631
PTSP Pioneerindo Gourmet International Tbk. 885 -5 -0.56% 99
PYFA Pyridam Farma Tbk 346 -2 -0.57% 119,800
BRMS Bumi Resources Minerals Tbk. 850 -5 -0.58% 3,028,596
MEDC Medco Energi Internasional Tbk 1,700 -10 -0.58% 269,221
SAMF Saraswanti Anugerah Makmur Tbk. 344 -2 -0.58% 1,623
GLVA Galva Technologies Tbk 336 -2 -0.59% 226
BISI BISI International Tbk. 830 -5 -0.60% 2,007
CBDK Bangun Kosambi Sukses Tbk 4,950 -30 -0.60% 12,732
MINA Sanurhasta Mitra Tbk 334 -2 -0.60% 703,080
SMRA Summarecon Agung Tbk. 330 -2 -0.60% 315,907
KSIX Kentanix Supra International Tbk 324 -2 -0.61% 2,230
MTWI Malacca Trust Wuwungan Insurance Tbk. 326 -2 -0.61% 86
DOSS Global Sukses Digital Tbk 159 -1 -0.63% 11,292
FISH FKS Multi Agro Tbk. 795 -5 -0.63% 551
MIDI Midi Utama Indonesia Tbk. 318 -2 -0.63% 35,066
TRON Teknologi Karya Digital Nusa Tbk. 159 -1 -0.63% 42,506
TLKM PT Telkom Indonesia (Persero) Tbk 3,100 -20 -0.64% 963,495
UFOE PT Damai Sejahtera Abadi Tbk 156 -1 -0.64% 6,492
ABMM ABM Investama Tbk. 3,080 -20 -0.65% 7,167
AMRT Sumber Alfaria Trijaya Tbk. 1,530 -10 -0.65% 489,073
GWSA Greenwood Sejahtera Tbk. 154 -1 -0.65% 8,853
PTIS Indo Straits Tbk. 308 -2 -0.65% 487
BEER Jobubu Jarum Minahasa Tbk. 150 -1 -0.66% 68,887
BRAM Indo Kordsa Tbk. 4,470 -30 -0.67% 3
CTRA Ciputra Development Tbk. 740 -5 -0.67% 56,647
MERI Merry Riana Edukasi Tbk. 148 -1 -0.67% 15,544
NINE Techno9 Indonesia Tbk. 145 -1 -0.68% 124,825
TBLA Tunas Baru Lampung Tbk. 725 -5 -0.68% 10,985
HAJJ Arsy Buana Travelindo Tbk. 143 -1 -0.69% 83,070
GOLD Visi Telekomunikasi Infrastruktur Tbk. 284 -2 -0.70% 395
ROTI Nippon Indosari Corpindo Tbk. 710 -5 -0.70% 71,468
BPFI Woori Finance Indonesia Tbk. 276 -2 -0.72% 544
SUNI Sunindo Pratama Tbk. 690 -5 -0.72% 3,571
TEBE Dana Brata Luhur Tbk 1,375 -10 -0.72% 10,624
ARII Atlas Resources Tbk. 272 -2 -0.73% 673
SATU Kota Satu Properti Tbk. 268 -2 -0.74% 11,439
TOBA TBS Energi Utama Tbk 675 -5 -0.74% 115,688
KJEN Krida Jaringan Nusantara Tbk. 132 -1 -0.75% 19,534
SICO Sigma Energy Compressindo Tbk. 130 -1 -0.76% 103,171
BUVA Bukit Uluwatu Villa Tbk. 1,290 -10 -0.77% 1,133,790
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,280 -10 -0.78% 9,318
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 252 -2 -0.79% 220
BUMI Bumi Resources Tbk 248 -2 -0.80% 20,313,353
PTRO Petrosea Tbk. 6,200 -50 -0.80% 471,001
TPIA Chandra Asri Pacific Tbk. 6,200 -50 -0.80% 116,190
BINO Perma Plasindo Tbk. 123 -1 -0.81% 3,620
BULL Buana Lintas Lautan Tbk. 492 -4 -0.81% 3,511,203
SOFA Solusi Environment Asia Tbk. 488 -4 -0.81% 97,735
GJTL Gajah Tunggal Tbk. 1,210 -10 -0.82% 72,648
MERK Merck Tbk. 3,620 -30 -0.82% 439
BKSL Sentul City Tbk. 118 -1 -0.84% 1,257,942
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 585 -5 -0.85% 31,577
IBOS Indo Boga Sukses Tbk. 116 -1 -0.85% 205,370
INDY Indika Energy Tbk. 3,500 -30 -0.85% 72,157
RAAM Tripar Multivision Plus Tbk. 232 -2 -0.85% 5,801
DMMX Digital Mediatama Maxima Tbk. 230 -2 -0.86% 925
KMDS Kurniamitra Duta Sentosa Tbk 575 -5 -0.86% 628
KONI Perdana Bangun Pusaka Tbk 2,310 -20 -0.86% 231
LFLO Imago Mulia Persada Tbk 565 -5 -0.88% 33
AMMN Amman Mineral Internasional Tbk. 5,550 -50 -0.89% 128,305
ADMF Adira Dinamika Multi Finance Tbk. 8,275 -75 -0.90% 2,214
BNBR Bakrie & Brothers Tbk 220 -2 -0.90% 19,086,810
DEWA Darma Henwa Tbk 550 -5 -0.90% 3,704,230
TFAS Telefast Indonesia Tbk. 220 -2 -0.90% 4,225
AGII Samator Indo Gas Tbk. 3,260 -30 -0.91% 8,552
DSSA Dian Swastatika Sentosa Tbk 3,250 -30 -0.91% 562,384
JSMR Jasa Marga (Persero) Tbk. 3,260 -30 -0.91% 10,380
SULI SLJ Global Tbk 109 -1 -0.91% 11,913
ASBI Asuransi Bintang Tbk 426 -4 -0.93% 2
GSMF Equity Development Investment Tbk. 106 -1 -0.93% 57,531
ITMG Indo Tambangraya Megah Tbk. 26,575 -250 -0.93% 22,728
MTEL Dayamitra Telekomunikasi Tbk. 530 -5 -0.93% 21,730
ZONE Mega Perintis Tbk. 424 -4 -0.93% 422
PGLI Pembangunan Graha Lestari Indah Tbk. 210 -2 -0.94% 2,015
JAST Jasnita Telekomindo Tbk. 104 -1 -0.95% 70,606
DSFI Dharma Samudera Fishing Industries Tbk. 103 -1 -0.96% 52,883
ISAT Indosat Tbk 2,050 -20 -0.97% 130,564
LRNA Eka Sari Lorena Transport Tbk 200 -2 -0.99% 1,703
BYAN Bayan Resources Tbk. 12,375 -125 -1.00% 452
YOII Asuransi Digital Bersama Tbk. 99 -1 -1.00% 31,492
APEX Apexindo Pratama Duta Tbk 197 -2 -1.01% 85,440
MHKI Multi Hanna Kreasindo Tbk. 196 -2 -1.01% 74,385
SMGA Sumber Mineral Global Abadi Tbk. 96 -1 -1.03% 129,435
BATR PT Benteng Api Technic Tbk 95 -1 -1.04% 16,902
URBN Urban Jakarta Propertindo Tbk. 190 -2 -1.04% 6,315
ASJT Asuransi Jasa Tania Tbk. 188 -2 -1.05% 574
RGAS Kian Santang Muliatama Tbk. 93 -1 -1.06% 95,427
TIRA Tira Austenite Tbk. 925 -10 -1.07% 634
SUPA Super Bank Indonesia Tbk. 915 -10 -1.08% 187,908
FILM MD Entertainment Tbk 2,730 -30 -1.09% 32,138
TRIS Trisula International Tbk. 181 -2 -1.09% 2,254
SMMT Golden Eagle Energy Tbk. 1,780 -20 -1.11% 5,537
RATU Raharja Energi Cepu Tbk. 6,650 -75 -1.12% 89,145
BOLA Bali Bintang Sejahtera Tbk. 175 -2 -1.13% 11,530
GOOD Garudafood Putra Putri Jaya Tbk. 350 -4 -1.13% 943
MBAP Mitrabara Adiperdana Tbk 1,740 -20 -1.14% 3,463
PSSI IMC Pelita Logistik Tbk. 346 -4 -1.14% 581
ALII Ancara Logistics Indonesia Tbk. 855 -10 -1.16% 21,792
BNLI Bank Permata Tbk 3,360 -40 -1.18% 313
INPC Bank Artha Graha Internasional Tbk. 168 -2 -1.18% 98,489
POLA Pool Advista Finance Tbk. 83 -1 -1.19% 249,671
IPCM Jasa Armada Indonesia Tbk. 330 -4 -1.20% 8,159
PICO Pelangi Indah Canindo Tbk 162 -2 -1.22% 11,709
BDKR Berdikari Pondasi Perkasa Tbk. 160 -2 -1.23% 163,799
INKP Indah Kiat Pulp & Paper Tbk. 9,925 -125 -1.24% 20,307
POLI Pollux Hotels Group Tbk. 1,195 -15 -1.24% 336
BSDE Bumi Serpong Damai Tbk. 790 -10 -1.25% 46,432
TAMA Lancartama Sejati Tbk 156 -2 -1.27% 19,301
LMPI Langgeng Makmur Industri Tbk. 150 -2 -1.32% 1,619
AIMS Artha Mahiya Investama Tbk 446 -6 -1.33% 5,949
MGRO Mahkota Group Tbk. 740 -10 -1.33% 27,285
DNAR Bank Oke Indonesia Tbk. 146 -2 -1.35% 12,986
VTNY Venteny Fortuna International Tbk. 73 -1 -1.35% 160,237
PMJS Putra Mandiri Jembar Tbk 143 -2 -1.38% 37,187
ALKA Alakasa Industrindo Tbk. 710 -10 -1.39% 2,261
DGNS Diagnos Laboratorium Utama Tbk 284 -4 -1.39% 1,048
COIN Indokripto Koin Semesta Tbk 1,405 -20 -1.40% 43,502
GMFI Garuda Maintenance Facility Aero Asia Tbk 68 -1 -1.45% 739,393
DUTI Duta Pertiwi Tbk 4,050 -60 -1.46% 81
MMIX Multi Medika Internasional Tbk. 270 -4 -1.46% 31,171
PTMP Mitra Pack Tbk. 67 -1 -1.47% 22,462
RAJA Rukun Raharja Tbk. 4,620 -70 -1.49% 138,691
BBKP Bank KB Indonesia Tbk. 65 -1 -1.52% 938,815
TAYS Jaya Swarasa Agung Tbk. 65 -1 -1.52% 66,010
BBCA Bank Central Asia Tbk. 6,425 -100 -1.53% 1,568,270
BUKK Bukaka Teknik Utama Tbk. 1,280 -20 -1.54% 74
KLBF Kalbe Farma Tbk. 960 -15 -1.54% 371,009
MYOR Mayora Indah Tbk 1,875 -30 -1.57% 107,297
HDIT Hensel Davest Indonesia Tbk. 62 -1 -1.59% 234,219
MGNA Magna Investama Mandiri Tbk 186 -3 -1.59% 1,240
PAMG Bima Sakti Pertiwi Tbk. 62 -1 -1.59% 39,158
ARGO Argo Pantes Tbk 925 -15 -1.60% 272
BAIK Bersama Mencapai Puncak Tbk. 366 -6 -1.61% 26,124
AMOR Ashmore Asset Management Indonesia Tbk 364 -6 -1.62% 3,782
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 240 -4 -1.64% 277
BSBK Wulandari Bangun Laksana Tbk. 60 -1 -1.64% 115,824
JTPE Jasuindo Tiga Perkasa Tbk. 600 -10 -1.64% 16,246
RANC Supra Boga Lestari Tbk. 585 -10 -1.68% 1,700
APLN Agung Podomoro Land Tbk. 175 -3 -1.69% 323,182
AXIO Tera Data Indonusa Tbk. 116 -2 -1.69% 8,518
CSIS Cahayasakti Investindo Sukses Tbk 175 -3 -1.69% 17,700
GRPH Griptha Putra Persada Tbk. 58 -1 -1.69% 111,626
TRIM Trimegah Sekuritas Indonesia Tbk. 580 -10 -1.69% 1,927
SCNP Selaras Citra Nusantara Perkasa Tbk. 173 -3 -1.70% 2,161
IMPC Impack Pratama Industri Tbk. 2,300 -40 -1.71% 100,062
SWID Saraswanti Indoland Development Tbk. 114 -2 -1.72% 27,459
AYAM Janu Putra Sejahtera Tbk. 340 -6 -1.73% 141,051
OBAT Brigit Biofarmaka Teknologi Tbk. 338 -6 -1.74% 6,547
ATIC Anabatic Technologies Tbk. 560 -10 -1.75% 461
ICON Island Concepts Indonesia Tbk. 112 -2 -1.75% 57,448
MDLN Modernland Realty Ltd. Tbk 56 -1 -1.75% 39,444
BRPT Barito Pacific Tbk. 2,230 -40 -1.76% 2,026,983
SKLT Sekar Laut Tbk. 222 -4 -1.77% 1,047
COAL Black Diamond Resources Tbk. 55 -1 -1.79% 3,173,199
INDO Royalindo Investa Wijaya Tbk 164 -3 -1.80% 112,984
LPLI Star Pacific Tbk 326 -6 -1.81% 26,504
SURE Super Energy Tbk. 2,700 -50 -1.82% 24
MDRN Modern Internasional Tbk. 53 -1 -1.85% 48,869
BBTN Bank Tabungan Negara (Persero) Tbk. 1,310 -25 -1.87% 179,834
HUMI Humpuss Maritim Internasional Tbk. 210 -4 -1.87% 557,607
IKAN Era Mandiri Cemerlang Tbk 105 -2 -1.87% 93,039
GULA Aman Agrindo Tbk. 308 -6 -1.91% 12,731
ATLA Atlantis Subsea Indonesia Tbk. 51 -1 -1.92% 483,423
NETV MDTV Media Technologies Tbk. 98 -2 -2.00% 170,444
GGRP Gunung Raja Paksi Tbk 292 -6 -2.01% 7,408
PBSA Paramita Bangun Sarana Tbk. 1,215 -25 -2.02% 3,642
SDMU Sidomulyo Selaras Tbk. 97 -2 -2.02% 159,278
KICI Kedaung Indah Can Tbk 192 -4 -2.04% 30,851
PSKT Red Planet Indonesia Tbk. 286 -6 -2.05% 223,763
ARTO Bank Jago Tbk. 1,420 -30 -2.07% 30,201
JAYA Armada Berjaya Trans Tbk. 140 -3 -2.10% 73,437
BOLT Garuda Metalindo Tbk. 925 -20 -2.12% 179
BBSS Bumi Benowo Sukses Sejahtera Tbk. 184 -4 -2.13% 10,393
EAST Eastparc Hotel Tbk. 92 -2 -2.13% 32,735
CASS Cahaya Aero Services Tbk. 1,800 -40 -2.17% 3,785
SMLE Sinergi Multi Lestarindo Tbk. 135 -3 -2.17% 2,334
ASGR Astra Graphia Tbk. 1,790 -40 -2.19% 45,150
KEEN Kencana Energi Lestari Tbk. 885 -20 -2.21% 83,215
FAST Fast Food Indonesia Tbk. 346 -8 -2.26% 7,833
KOCI Kokoh Exa Nusantara Tbk. 129 -3 -2.27% 108,066
IATA MNC Energy Investments Tbk. 85 -2 -2.30% 1,027,501
CAKK Cahayaputra Asa Keramik Tbk. 165 -4 -2.37% 690
SKBM Sekar Bumi Tbk. 615 -15 -2.38% 2,218
PADI Minna Padi Investama Sekuritas Tbk. 122 -3 -2.40% 4,888,230
DIVA Distribusi Voucher Nusantara Tbk. 162 -4 -2.41% 100,293
IPOL Indopoly Swakarsa Industry Tbk. 121 -3 -2.42% 9,532
KOBX Kobexindo Tractors Tbk. 157 -4 -2.48% 10,936
NASA Andalan Perkasa Abadi Tbk 39 -1 -2.50% 10,063
RMKO Royaltama Mulia Kontraktorindo Tbk. 585 -15 -2.50% 166,713
WOWS Ginting Jaya Energi Tbk. 78 -2 -2.50% 193,796
CITY Natura City Developments Tbk. 232 -6 -2.52% 10,429
ACRO Samcro Hyosung Adilestari Tbk. 77 -2 -2.53% 45,184
ALDO Alkindo Naratama Tbk. 570 -15 -2.56% 2,722
ENAK Champ Resto Indonesia Tbk. 374 -10 -2.60% 1,224
KRAS Krakatau Steel (Persero) Tbk. 300 -8 -2.60% 282,568
GIAA Garuda Indonesia (Persero) Tbk. 74 -2 -2.63% 1,422,621
AMAN Makmur Berkah Amanda Tbk. 294 -8 -2.65% 14,574
PSAB J Resources Asia Pasifik Tbk. 550 -15 -2.65% 641,557
KDSI Kedawung Setia Industrial Tbk. 438 -12 -2.67% 365
TRGU Cerestar Indonesia Tbk. 182 -5 -2.67% 1,367
CSAP Catur Sentosa Adiprana Tbk. 290 -8 -2.68% 158
CENT Centratama Telekomunikasi Indonesia Tbk. 108 -3 -2.70% 62,629
ELIT Data Sinergitama Jaya Tbk. 216 -6 -2.70% 103,401
AGRS Bank IBK Indonesia Tbk. 71 -2 -2.74% 97,002
SURI Maja Agung Latexindo Tbk. 71 -2 -2.74% 28,521
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 8,875 -250 -2.74% 19,035
APIC Pacific Strategic Financial Tbk. 1,230 -35 -2.77% 533
DKHH Cipta Sarana Medika Tbk. 70 -2 -2.78% 64,233
ASRI Alam Sutera Realty Tbk. 139 -4 -2.80% 80,869
TOSK Topindo Solusi Komunika Tbk. 69 -2 -2.82% 229,156
DPUM Dua Putra Utama Makmur Tbk 135 -4 -2.88% 23,958
RICY Ricky Putra Globalindo Tbk 101 -3 -2.88% 141,356
MEDS Hetzer Medical Indonesia Tbk. 67 -2 -2.90% 93,994
ASLI Asri Karya Lestari Tbk. 400 -12 -2.91% 124,467
FUTR Futura Energi Global Tbk. 264 -8 -2.94% 214,878
ITIC Indonesian Tobacco Tbk. 264 -8 -2.94% 9,743
FWCT Wijaya Cahaya Timber Tbk. 96 -3 -3.03% 37,222
BBRM Pelayaran National Bina Buana Raya Tbk. 158 -5 -3.07% 109,125
MSIN MNC Digital Entertainment Tbk. 930 -30 -3.13% 367,723
BTPN Bank SMBC Indonesia Tbk. 1,985 -65 -3.17% 1,017
RONY Aracord Nusantara Group Tbk. 1,820 -60 -3.19% 1,199
PGUN Pradiksi Gunatama Tbk. 9,725 -325 -3.23% 189
BLUE Berkah Prima Perkasa Tbk. 3,270 -110 -3.25% 5,190
WOMF Wahana Ottomitra Multiartha Tbk. 298 -10 -3.25% 4,793
LINK Link Net Tbk. 1,930 -65 -3.26% 256
PGEO Pertamina Geothermal Energy Tbk. 1,040 -35 -3.26% 953,726
OLIV Oscar Mitra Sukses Sejahtera Tbk. 59 -2 -3.28% 116,025
CTTH Citatah Tbk. 87 -3 -3.33% 68,718
BPTR Batavia Prosperindo Trans Tbk. 86 -3 -3.37% 33,451
ASPI Andalan Sakti Primaindo Tbk. 452 -16 -3.42% 5,900
YELO Yelooo Integra Datanet Tbk. 113 -4 -3.42% 9,613,927
DAAZ Daaz Bara Lestari Tbk. 2,510 -90 -3.46% 9,801
VINS Victoria Insurance Tbk. 167 -6 -3.47% 2,695
LAJU Jasa Berdikari Logistics Tbk. 83 -3 -3.49% 261,769
BMSR Bintang Mitra Semestaraya Tbk. 330 -12 -3.51% 357
ANDI Andira Agro Tbk. 27 -1 -3.57% 70,644
ROCK Rockfields Properti Indonesia Tbk 2,680 -100 -3.60% 1,385
INTA Intraco Penta Tbk. 80 -3 -3.61% 19,975
SOCI Soechi Lines Tbk. 520 -20 -3.70% 177,631
WGSH Wira Global Solusi Tbk 130 -5 -3.70% 7,875
SKRN Superkrane Mitra Utama Tbk. 462 -18 -3.75% 4,059
MAYA Bank Mayapada Internasional Tbk. 204 -8 -3.77% 75,333
SPRE Soraya Berjaya Indonesia Tbk. 102 -4 -3.77% 73,787
DART Duta Anggada Realty Tbk 151 -6 -3.82% 699
SOLA Xolare RCR Energy Tbk. 126 -5 -3.82% 148,592
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 100 -4 -3.85% 31,831
BFIN BFI Finance Indonesia Tbk. 870 -35 -3.87% 1,554,549
PRIM Royal Prima Tbk. 71 -3 -4.05% 94,681
UNTD Terang Dunia Internusa Tbk. 93 -4 -4.12% 362,566
BIPI Astrindo Nusantara Infrastruktur Tbk. 278 -12 -4.14% 6,863,954
SGER Sumber Global Energy Tbk 416 -18 -4.15% 78,815
NAYZ Hassana Boga Sejahtera Tbk. 69 -3 -4.17% 110,854
TRIN Perintis Triniti Properti Tbk 800 -35 -4.19% 32,673
ESTI Ever Shine Tex Tbk. 181 -8 -4.23% 63,511
FOLK Multi Garam Utama Tbk. 362 -16 -4.23% 20,042
IKAI Intikeramik Alamasri Industri Tbk. 22 -1 -4.35% 276,000
WEHA WEHA Transportasi Indonesia Tbk 132 -6 -4.35% 55,752
BOAT Newport Marine Services Tbk. 151 -7 -4.43% 34,888
OASA Maharaksa Biru Energi Tbk. 344 -16 -4.44% 378,393
MPOW Megapower Makmur Tbk 106 -5 -4.50% 72,700
HBAT Minahasa Membangun Hebat Tbk. 338 -16 -4.52% 16,654
NICK Charnic Capital Tbk. 1,260 -60 -4.55% 360
MSJA Multi Spunindo Jaya Tbk. 520 -25 -4.59% 79,363
TRUK Guna Timur Raya Tbk. 456 -22 -4.60% 14,262
RELF Graha Mitra Asia Tbk. 41 -2 -4.65% 154,808
KUAS Ace Oldfields Tbk. 122 -6 -4.69% 274,822
ASHA Cilacap Samudera Fishing Industry Tbk. 81 -4 -4.71% 1,679,118
ASLC Autopedia Sukses Lestari Tbk. 80 -4 -4.76% 211,953
EMDE Megapolitan Developments Tbk. 80 -4 -4.76% 328,886
OPMS Optima Prima Metal Sinergi Tbk 140 -7 -4.76% 208,931
FUJI Fuji Finance Indonesia Tbk. 380 -20 -5.00% 153,257
TIRT Tirta Mahakam Resources Tbk 570 -30 -5.00% 4,349
WSBP Waskita Beton Precast Tbk. 19 -1 -5.00% 342,314
TRUE Triniti Dinamik Tbk 183 -10 -5.18% 540,658
MLPL Multipolar Tbk. 107 -6 -5.31% 657,134
NZIA Nusantara Almazia Tbk 176 -10 -5.38% 106,345
PNSE Pudjiadi & Sons Tbk. 610 -35 -5.43% 562
IKPM Ikapharmindo Putramas Tbk. 208 -12 -5.45% 7,887
UANG Pakuan Tbk. 4,340 -250 -5.45% 9,870
LCKM LCK Global Kedaton Tbk. 86 -5 -5.49% 217,079
COCO Wahana Interfood Nusantara Tbk. 410 -24 -5.53% 545,125
JGLE Graha Andrasentra Propertindo Tbk. 66 -4 -5.71% 1,494,780
SIPD Sreeya Sewu Indonesia Tbk. 980 -60 -5.77% 456
ZATA Bersama Zatta Jaya Tbk. 98 -6 -5.77% 4,253,728
BELL Trisula Textile Industries Tbk 163 -10 -5.78% 478,204
TMAS Temas Tbk. 130 -8 -5.80% 213,107
INDS Indospring Tbk. 428 -28 -6.14% 161,555
SSTM Sunson Textile Manufacture Tbk 755 -50 -6.21% 5,207
ARNA Arwana Citramulia Tbk. 510 -35 -6.42% 157,165
KPIG MNC Tourism Indonesia Tbk. 129 -9 -6.52% 2,256,340
LEAD Logindo Samudramakmur Tbk. 157 -11 -6.55% 1,106,065
BTEK Bumi Teknokultura Unggul Tbk 14 -1 -6.67% 1,257,927
ELTY Bakrieland Development Tbk. 41 -3 -6.82% 2,572,186
NRCA Nusa Raya Cipta Tbk 705 -55 -7.24% 286,031
WINR Winner Nusantara Jaya Tbk. 36 -3 -7.69% 323,691
PJHB Pelayaran Jaya Hidup Baru Tbk. 254 -22 -7.97% 178,226
KAQI Jantra Grupo Indonesia Tbk. 115 -10 -8.00% 3,602,492
IMAS Indomobil Sukses Internasional Tbk. 1,140 -100 -8.06% 19,318
RMKE RMK Energy Tbk. 3,270 -290 -8.15% 216,474
CSMI Cipta Selera Murni Tbk. 101 -9 -8.18% 139,301
DIGI Arkadia Digital Media Tbk. 31 -3 -8.82% 11,897
ESIP Sinergi Inti Plastindo Tbk 93 -9 -8.82% 842,797
OMRE Indonesia Prima Property Tbk 940 -100 -9.62% 176
ASPR Asia Pramulia Tbk. 216 -24 -10.00% 65,928
KRYA Bangun Karya Perkasa Jaya Tbk. 81 -9 -10.00% 7,567,337
SOSS Shield On Service Tbk. 855 -95 -10.00% 77
LABA Green Power Group Tbk. 141 -16 -10.19% 1,211,991
HOMI Grand House Mulia Tbk 250 -30 -10.71% 53,478
FITT Hotel Fitra International Tbk. 535 -65 -10.83% 67,584
AGRO Bank Raya Indonesia Tbk. 204 -26 -11.30% 6,157,901
IMJS Indomobil Multi Jasa Tbk. 200 -26 -11.50% 848,547
DEPO Caturkarda Depo Bangunan Tbk. 262 -36 -12.08% 36,707
INOV Inocycle Technology Group Tbk. 123 -17 -12.14% 335,372
WMUU Widodo Makmur Unggas Tbk 79 -11 -12.22% 47,337,381
SMDM Suryamas Dutamakmur Tbk 640 -90 -12.33% 13,924
BIKE Sepeda Bersama Indonesia Tbk. 585 -100 -14.60% 105,334
PSDN Prasidha Aneka Niaga Tbk 163 -28 -14.66% 1,178,383
AYLS Agro Yasa Lestari Tbk. 194 -34 -14.91% 229,068