Pergerakan Indeks

S&P/ASX 200

AXJO 14 Januari 2026

Daftar saham pada 14 Januari 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 839 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
AYLS Agro Yasa Lestari Tbk. 258 +66 +34.38% 571,566
ESTI Ever Shine Tex Tbk. 141 +36 +34.29% 1,412,708
KOCI Kokoh Exa Nusantara Tbk. 260 +62 +31.31% 3,023,631
INDS Indospring Tbk. 555 +111 +25.00% 685,406
SOTS Satria Mega Kencana Tbk. 5,025 +1,005 +25.00% 40,664
TALF Tunas Alfin Tbk 650 +130 +25.00% 19,529
SOHO Soho Global Health Tbk 3,210 +640 +24.90% 3,877
SSTM Sunson Textile Manufacture Tbk 2,960 +590 +24.89% 10,284
BLUE Berkah Prima Perkasa Tbk. 4,270 +850 +24.85% 25,376
ROCK Rockfields Properti Indonesia Tbk 1,735 +345 +24.82% 3,850
DGNS Diagnos Laboratorium Utama Tbk 256 +50 +24.27% 277,652
RDTX Roda Vivatex Tbk 16,550 +2,750 +19.93% 1,031
ACST Acset Indonusa Tbk. 187 +30 +19.11% 5,741,463
LUCK Sentral Mitra Informatika Tbk. 166 +26 +18.57% 1,907,832
FOLK Multi Garam Utama Tbk. 1,075 +155 +16.85% 621,399
IKPM Ikapharmindo Putramas Tbk. 262 +34 +14.91% 58,539
BULL Buana Lintas Lautan Tbk. 640 +80 +14.29% 8,940,940
KDTN Puri Sentul Permai Tbk. 1,105 +135 +13.92% 110,073
SGER Sumber Global Energy Tbk 605 +70 +13.08% 864,787
BUVA Bukit Uluwatu Villa Tbk. 1,740 +195 +12.62% 1,873,297
DOOH Era Media Sejahtera Tbk. 268 +28 +11.67% 3,938,465
PSKT Red Planet Indonesia Tbk. 312 +32 +11.43% 802,952
ARCI Archi Indonesia Tbk 1,950 +195 +11.11% 6,530,296
MINA Sanurhasta Mitra Tbk 630 +60 +10.53% 3,667,724
NELY Pelayaran Nelly Dwi Putri Tbk. 458 +42 +10.10% 86,488
ABBA Mahaka Media Tbk. 66 +6 +10.00% 110,366
BEKS Bank Pembangunan Daerah Banten Tbk. 33 +3 +10.00% 1,363,127
BSWD Bank Of India Indonesia Tbk. 1,045 +95 +10.00% 6
CANI Capitol Nusantara Indonesia Tbk. 220 +20 +10.00% 13,704
ELTY Bakrieland Development Tbk. 99 +9 +10.00% 14,445,876
EPAC Megalestari Epack Sentosaraya Tbk. 55 +5 +10.00% 123,814
HRME Menteng Heritage Realty Tbk. 66 +6 +10.00% 184,605
IKAI Intikeramik Alamasri Industri Tbk. 33 +3 +10.00% 211,983
INTA Intraco Penta Tbk. 220 +20 +10.00% 72,262
IPTV MNC Vision Networks Tbk. 66 +6 +10.00% 611,717
KKES Kusuma Kemindo Sentosa Tbk. 44 +4 +10.00% 177,391
KOTA DMS Propertindo Tbk. 77 +7 +10.00% 331,935
VIVA Visi Media Asia Tbk. 77 +7 +10.00% 1,157,362
INPS Indah Prakasa Sentosa Tbk. 442 +40 +9.95% 17,424
UDNG Agro Bahari Nusantara Tbk. 3,560 +320 +9.88% 47,131
WMUU Widodo Makmur Unggas Tbk 78 +7 +9.86% 797,539
RODA Pikko Land Development tbk. 67 +6 +9.84% 76,993
SINI Singaraja Putra Tbk. 15,900 +1,425 +9.84% 57,762
TAMA Lancartama Sejati Tbk 67 +6 +9.84% 94,439
PBRX Pan Brothers Tbk. 56 +5 +9.80% 1,716,075
FOOD Sentra Food Indonesia Tbk. 314 +28 +9.79% 2,797
TIRT Tirta Mahakam Resources Tbk 292 +26 +9.77% 7,137
JGLE Graha Andrasentra Propertindo Tbk. 90 +8 +9.76% 1,419,310
MIRA Mitra International Resources Tbk. 45 +4 +9.76% 393,010
POLY Asia Pacific Fibers Tbk 45 +4 +9.76% 10,273
RMKO Royaltama Mulia Kontraktorindo Tbk. 675 +60 +9.76% 15,958
CNKO Exploitasi Energi Indonesia Tbk. 79 +7 +9.72% 398,636
ENZO Morenzo Abadi Perkasa Tbk 79 +7 +9.72% 70,053
MGLV Panca Anugrah Wisesa Tbk 2,370 +210 +9.72% 8,590
BKDP Bukit Darmo Property Tbk 68 +6 +9.68% 109,834
KREN Quantum Clovera Investama Tbk 34 +3 +9.68% 215,415
CBDK Bangun Kosambi Sukses Tbk 7,950 +700 +9.66% 295,853
IBST Inti Bangun Sejahtera Tbk. 5,675 +500 +9.66% 16
FLMC Falmaco Nonwoven Industri Tbk 182 +16 +9.64% 103,063
GTSI GTS Internasional Tbk 432 +38 +9.64% 4,452,142
SPRE Soraya Berjaya Indonesia Tbk. 296 +26 +9.63% 226,373
SMKM Sumber Mas Konstruksi Tbk. 206 +18 +9.57% 457,916
AKKU Anugerah Kagum Karya Utama Tbk. 46 +4 +9.52% 17,550
LAND Trimitra Propertindo Tbk. 92 +8 +9.52% 216,311
POLA Pool Advista Finance Tbk. 92 +8 +9.52% 73,655
TAMU Pelayaran Tamarin Samudra Tbk 69 +6 +9.52% 730,129
ZINC Kapuas Prima Coal Tbk. 46 +4 +9.52% 644,703
COCO Wahana Interfood Nusantara Tbk. 392 +34 +9.50% 370,386
NASA Andalan Perkasa Abadi Tbk 58 +5 +9.43% 24,102
PACK Abadi Nusantara Hijau Investama Tbk 326 +28 +9.40% 4,377
IDEA Idea Indonesia Akademi Tbk. 140 +12 +9.38% 164,079
EURO Estee Gold Feet Tbk. 595 +50 +9.17% 245,006
ANDI Andira Agro Tbk. 36 +3 +9.09% 847,300
ASMI Asuransi Maximus Graha Persada Tbk 48 +4 +9.09% 115,084
ISAP Isra Presisi Indonesia Tbk. 36 +3 +9.09% 1,392,897
MARI Mahaka Radio Integra Tbk. 48 +4 +9.09% 260,089
MDRN Modern Internasional Tbk. 97 +8 +8.99% 283,430
GTRA Grahaprima Suksesmandiri Tbk. 316 +26 +8.97% 43,455
BAPI Bhakti Agung Propertindo Tbk. 49 +4 +8.89% 144,579
RBMS Ristia Bintang Mahkotasejati Tbk. 62 +5 +8.77% 214,032
ARKA Arkha Jayanti Persada Tbk. 50 +4 +8.70% 349,158
BNBA Bank Bumi Arta Tbk. 1,010 +80 +8.60% 46,660
PURA Putra Rajawali Kencana Tbk. 51 +4 +8.51% 981,141
KIOS Kioson Komersial Indonesia Tbk 230 +18 +8.49% 107,179
PSAB J Resources Asia Pasifik Tbk. 640 +50 +8.47% 4,142,708
MSKY MNC Sky Vision Tbk. 116 +9 +8.41% 2,145,122
CMNP Citra Marga Nusaphala Persada Tbk. 1,680 +130 +8.39% 7,279
INTD Inter-Delta Tbk 260 +20 +8.33% 65,765
MTFN Capitalinc Investment Tbk. 39 +3 +8.33% 171,763
OPMS Optima Prima Metal Sinergi Tbk 195 +15 +8.33% 516,906
TARA Agung Semesta Sejahtera Tbk. 52 +4 +8.33% 227,311
BAUT Mitra Angkasa Sejahtera Tbk. 53 +4 +8.16% 186,420
SAGE Saptausaha Gemilangindah Tbk. 53 +4 +8.16% 264,826
OASA Maharaksa Biru Energi Tbk. 398 +30 +8.15% 1,936,836
HADE Himalaya Energi Perkasa Tbk. 40 +3 +8.11% 54,660
DIGI Arkadia Digital Media Tbk. 54 +4 +8.00% 121,257
WSBP Waskita Beton Precast Tbk. 27 +2 +8.00% 1,772,527
RUIS Radiant Utama Interinsco Tbk. 300 +22 +7.91% 81,796
BELL Trisula Textile Industries Tbk 82 +6 +7.89% 2,045,962
BTEK Bumi Teknokultura Unggul Tbk 28 +2 +7.69% 358,306
TINS Timah Tbk. 3,940 +280 +7.65% 1,273,373
PTRO Petrosea Tbk. 12,400 +875 +7.59% 527,332
RICY Ricky Putra Globalindo Tbk 114 +8 +7.55% 11,916
CTBN Citra Tubindo Tbk. 7,200 +500 +7.46% 800
IRSX Folago Global Nusantara Tbk. 580 +40 +7.41% 1,522,605
LCKM LCK Global Kedaton Tbk. 290 +20 +7.41% 33,651
BMHS Bundamedik Tbk 206 +14 +7.29% 271,434
LIVE Homeco Victoria Makmur Tbk. 328 +22 +7.19% 312,828
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 270 +18 +7.14% 8,016
WINR Winner Nusantara Jaya Tbk. 75 +5 +7.14% 1,133,319
HDIT Hensel Davest Indonesia Tbk. 77 +5 +6.94% 1,068,009
CARE Metro Healthcare Indonesia Tbk. 705 +45 +6.82% 23,867
AGAR Asia Sejahtera Mina Tbk 284 +18 +6.77% 24,123
SOSS Shield On Service Tbk. 950 +60 +6.74% 261
BRIS Bank Syariah Indonesia Tbk. 2,250 +140 +6.64% 563,324
NRCA Nusa Raya Cipta Tbk 1,210 +75 +6.61% 287,160
CENT Centratama Telekomunikasi Indonesia Tbk. 163 +10 +6.54% 556,193
MSIN MNC Digital Entertainment Tbk. 496 +30 +6.44% 596,751
CBUT Citra Borneo Utama Tbk. 1,160 +70 +6.42% 1,690
NCKL Trimegah Bangun Persada Tbk. 1,410 +85 +6.42% 2,482,125
MORA Mora Telematika Indonesia Tbk. 13,800 +825 +6.36% 57,599
CSIS Cahayasakti Investindo Sukses Tbk 342 +20 +6.21% 145,299
HRUM Harum Energy Tbk. 1,285 +75 +6.20% 1,175,308
UNSP Bakrie Sumatera Plantations Tbk. 600 +35 +6.19% 105,601
UANG Pakuan Tbk. 4,730 +270 +6.05% 6,426
PBSA Paramita Bangun Sarana Tbk. 1,940 +110 +6.01% 82,540
BHIT MNC Asia Holding Tbk. 53 +3 +6.00% 962,800
VICI Victoria Care Indonesia Tbk 620 +35 +5.98% 253,674
COIN Indokripto Koin Semesta Tbk 3,200 +180 +5.96% 248,222
ATIC Anabatic Technologies Tbk. 720 +40 +5.88% 9,468
PEVE Penta Valent Tbk. 635 +35 +5.83% 2,802
SMDR Samudera Indonesia Tbk. 436 +24 +5.83% 1,173,499
VKTR VKTR Teknologi Mobilitas Tbk. 1,005 +55 +5.79% 1,404,047
BNBR Bakrie & Brothers Tbk 260 +14 +5.69% 2,068,055
DEWA Darma Henwa Tbk 750 +40 +5.63% 10,347,014
LMAX Lupromax Pelumas Indonesia Tbk. 226 +12 +5.61% 234,169
SLIS Gaya Abadi Sempurna Tbk. 114 +6 +5.56% 1,118,669
PCAR Prima Cakrawala Abadi Tbk. 58 +3 +5.45% 209,291
ANTM Aneka Tambang Tbk. 4,090 +210 +5.41% 2,718,459
TRIN Perintis Triniti Properti Tbk 1,665 +85 +5.38% 348,134
SONA Sona Topas Tourism Industry Tbk. 2,390 +120 +5.29% 1,048
RONY Aracord Nusantara Group Tbk. 4,210 +210 +5.25% 10,862
TRIS Trisula International Tbk. 204 +10 +5.15% 22,704
BEST Bekasi Fajar Industrial Estate Tbk. 123 +6 +5.13% 356,320
EXCL XLSMART Telecom Sejahtera Tbk. 4,110 +200 +5.12% 261,661
INDO Royalindo Investa Wijaya Tbk 412 +20 +5.10% 740,291
ESIP Sinergi Inti Plastindo Tbk 83 +4 +5.06% 1,382,683
KUAS Ace Oldfields Tbk. 83 +4 +5.06% 524,865
LOPI Logisticsplus International Tbk. 166 +8 +5.06% 136,039
WIRG Wir Asia Tbk. 104 +5 +5.05% 796,414
CBRE Cakra Buana Resources Energi Tbk. 960 +45 +4.92% 273,427
BREN Barito Renewables Energy Tbk. 9,650 +450 +4.89% 301,308
STAR Buana Artha Anugerah Tbk. 438 +20 +4.78% 12,852
BRRC Raja Roti Cemerlang Tbk. 134 +6 +4.69% 501,438
GPSO Geoprima Solusi Tbk. 670 +30 +4.69% 33,112
TOOL Rohartindo Nusantara Luas Tbk. 67 +3 +4.69% 473,487
SMMT Golden Eagle Energy Tbk. 1,350 +60 +4.65% 2,142
INPC Bank Artha Graha Internasional Tbk. 226 +10 +4.63% 520,233
BRMS Bumi Resources Minerals Tbk. 1,250 +55 +4.60% 3,392,594
BOGA Bintang Oto Global Tbk 1,165 +50 +4.48% 1,253
BOLA Bali Bintang Sejahtera Tbk. 189 +8 +4.42% 47,405
DMAS Puradelta Lestari Tbk 142 +6 +4.41% 8,139,969
GOLF Intra GolfLink Resorts Tbk 240 +10 +4.35% 148,571
HOPE Harapan Duta Pertiwi Tbk. 240 +10 +4.35% 652,467
TMAS Temas Tbk. 171 +7 +4.27% 685,019
SSIA Surya Semesta Internusa Tbk. 1,870 +75 +4.18% 378,128
CLAY Citra Putra Realty Tbk. 2,500 +100 +4.17% 7,148
CPRO Central Proteina Prima Tbk 75 +3 +4.17% 9,904,022
BBRM Pelayaran National Bina Buana Raya Tbk. 252 +10 +4.13% 205,969
INDR Indorama Synthetics Tbk. 2,790 +110 +4.10% 5,053
AYAM Janu Putra Sejahtera Tbk. 458 +18 +4.09% 352,366
BAIK Bersama Mencapai Puncak Tbk. 178 +7 +4.09% 67,072
PNLF Panin Financial Tbk. 306 +12 +4.08% 1,638,419
TIRA Tira Austenite Tbk. 1,280 +50 +4.07% 2,203
DKHH Cipta Sarana Medika Tbk. 103 +4 +4.04% 1,226,175
CTRA Ciputra Development Tbk. 905 +35 +4.02% 796,313
HATM Habco Trans Maritima Tbk. 364 +14 +4.00% 290,899
KJEN Krida Jaringan Nusantara Tbk. 210 +8 +3.96% 61,952
WIIM PT Wismilak Inti Makmur Tbk. 1,705 +65 +3.96% 51,560
BUMI Bumi Resources Tbk 422 +16 +3.94% 61,136,871
UVCR Trimegah Karya Pratama Tbk. 187 +7 +3.89% 357,388
BMBL Lavender Bina Cendikia Tbk. 55 +2 +3.77% 97,923
KAEF Kimia Farma Tbk. 550 +20 +3.77% 12,374
STRK Lovina Beach Brewery Tbk. 220 +8 +3.77% 2,008,843
ESSA ESSA Industries Indonesia Tbk. 695 +25 +3.73% 1,882,887
BOAT Newport Marine Services Tbk. 226 +8 +3.67% 251,771
HAJJ Arsy Buana Travelindo Tbk. 146 +5 +3.55% 168,848
SMRA Summarecon Agung Tbk. 412 +14 +3.52% 1,572,697
PRIM Royal Prima Tbk. 89 +3 +3.49% 158,781
PJHB Pelayaran Jaya Hidup Baru Tbk. 358 +12 +3.47% 192,120
BBMD Bank Mestika Dharma Tbk. 2,100 +70 +3.45% 50
KBAG Karya Bersama Anugerah Tbk. 61 +2 +3.39% 312,421
DKFT Central Omega Resources Tbk. 920 +30 +3.37% 334,245
BBKP Bank KB Indonesia Tbk. 93 +3 +3.33% 7,331,751
JARR Jhonlin Agro Raya Tbk. 3,110 +100 +3.32% 53,950
KETR Ketrosden Triasmitra Tbk. 1,090 +35 +3.32% 206,303
BBLD Buana Finance Tbk. 935 +30 +3.31% 391
HAIS Hasnur Internasional Shipping Tbk 254 +8 +3.25% 18,794
ISAT Indosat Tbk 2,230 +70 +3.24% 272,730
KOIN Kokoh Inti Arebama Tbk. 98 +3 +3.16% 2,824
SWID Saraswanti Indoland Development Tbk. 131 +4 +3.15% 69,123
EMAS Merdeka Gold Resources Tbk. 5,800 +175 +3.11% 327,158
UNTD Terang Dunia Internusa Tbk. 100 +3 +3.09% 397,841
INOV Inocycle Technology Group Tbk. 136 +4 +3.03% 57,755
BBTN Bank Tabungan Negara (Persero) Tbk. 1,200 +35 +3.00% 943,416
CHEM Chemstar Indonesia Tbk. 103 +3 +3.00% 42,352
GOTO GoTo Gojek Tokopedia Tbk. 69 +2 +2.99% 184,373,726
EMTK Elang Mahkota Teknologi Tbk. 1,045 +30 +2.96% 747,933
KEEN Kencana Energi Lestari Tbk. 1,045 +30 +2.96% 154,399
INCF Indo Komoditi Korpora Tbk. 70 +2 +2.94% 75,983
ELSA Elnusa Tbk. 535 +15 +2.88% 620,404
TBIG Tower Bersama Infrastructure Tbk. 2,170 +60 +2.84% 90,724
DSSA Dian Swastatika Sentosa Tbk 107,975 +2,975 +2.83% 16,492
SMAR Sinar Mas Agro Resources and Technology Tbk 5,450 +150 +2.83% 2,580
YOII Asuransi Digital Bersama Tbk. 110 +3 +2.80% 115,743
BWPT Eagle High Plantations Tbk. 149 +4 +2.76% 1,094,238
ITIC Indonesian Tobacco Tbk. 372 +10 +2.76% 18,754
CINT Chitose International Tbk. 226 +6 +2.73% 37,743
NOBU Bank Nationalnobu Tbk. 565 +15 +2.73% 113,137
CRSN Carsurin Tbk. 151 +4 +2.72% 40,623
GHON Gihon Telekomunikasi Indonesia Tbk. 1,745 +45 +2.65% 212
WIFI Solusi Sinergi Digital Tbk 3,110 +80 +2.64% 378,167
DEWI Dewi Shri Farmindo Tbk. 157 +4 +2.61% 261,978
MAPI Mitra Adiperkasa Tbk. 1,180 +30 +2.61% 559,382
PGLI Pembangunan Graha Lestari Indah Tbk. 242 +6 +2.54% 5,067
PGAS Perusahaan Gas Negara Tbk. 2,030 +50 +2.53% 796,918
CNMA Nusantara Sejahtera Raya Tbk. 123 +3 +2.50% 396,668
PTSP Pioneerindo Gourmet International Tbk. 1,025 +25 +2.50% 446
NICL PAM Mineral Tbk. 1,855 +45 +2.49% 689,083
ASLI Asri Karya Lestari Tbk. 625 +15 +2.46% 154,283
BMSR Bintang Mitra Semestaraya Tbk. 336 +8 +2.44% 707
LPCK Lippo Cikarang Tbk 635 +15 +2.42% 8,440
ABMM ABM Investama Tbk. 2,980 +70 +2.41% 20,498
ARGO Argo Pantes Tbk 1,070 +25 +2.39% 11,048
ACRO Samcro Hyosung Adilestari Tbk. 87 +2 +2.35% 21,328
NETV MDTV Media Technologies Tbk. 178 +4 +2.30% 469,980
DOID BUMA Internasional Grup Tbk. 360 +8 +2.27% 195,049
RAJA Rukun Raharja Tbk. 6,750 +150 +2.27% 334,211
CCSI Communication Cable Systems Indonesia Tbk. 364 +8 +2.25% 7,597
HALO Haloni Jane Tbk. 92 +2 +2.22% 66,571
YELO Yelooo Integra Datanet Tbk. 139 +3 +2.21% 268,551
WAPO Wahana Pronatural Tbk. 186 +4 +2.20% 9,440
BRAM Indo Kordsa Tbk. 4,690 +100 +2.18% 106
KBLV First Media Tbk. 190 +4 +2.15% 166,479
WOWS Ginting Jaya Energi Tbk. 96 +2 +2.13% 529,029
CGAS Citra Nusantara Gemilang Tbk. 194 +4 +2.11% 89,606
MBSS Mitrabahtera Segara Sejati Tbk. 2,910 +60 +2.11% 88,574
DSFI Dharma Samudera Fishing Industries Tbk. 98 +2 +2.08% 73,518
SAFE Steady Safe Tbk 392 +8 +2.08% 5,769
ARTA Arthavest Tbk 3,020 +60 +2.03% 177
RGAS Kian Santang Muliatama Tbk. 101 +2 +2.02% 7,595
RAFI Sari Kreasi Boga Tbk. 51 +1 +2.00% 248,884
WINS Wintermar Offshore Marine Tbk. 510 +10 +2.00% 65,808
HMSP H.M. Sampoerna Tbk. 770 +15 +1.99% 228,928
WINE Hatten Bali Tbk. 208 +4 +1.96% 53,957
BAPA Bekasi Asri Pemula Tbk. 105 +2 +1.94% 195,896
UNIC Unggul Indah Cahaya Tbk 9,175 +175 +1.94% 19
DRMA Dharma Polimetal Tbk. 1,065 +20 +1.91% 6,040
NIKL Pelat Timah Nusantara Tbk. 426 +8 +1.91% 121,946
CAMP Campina Ice Cream Industry Tbk. 216 +4 +1.89% 11,756
MAXI Maxindo Karya Anugerah Tbk. 54 +1 +1.89% 105,010
SCMA Surya Citra Media Tbk. 324 +6 +1.89% 670,868
RALS Ramayana Lestari Sentosa Tbk. 442 +8 +1.84% 36,139
DATA Remala Abadi Tbk. 5,550 +100 +1.83% 33,393
MGNA Magna Investama Mandiri Tbk 222 +4 +1.83% 147,890
PICO Pelangi Indah Canindo Tbk 224 +4 +1.82% 7,256
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 565 +10 +1.80% 165,670
ELIT Data Sinergitama Jaya Tbk. 226 +4 +1.80% 250,094
NASI Wahana Inti Makmur Tbk. 113 +2 +1.80% 73,596
OMRE Indonesia Prima Property Tbk 570 +10 +1.79% 75
PPRE PP Presisi Tbk. 232 +4 +1.75% 1,719,167
RCCC Utama Radar Cahaya Tbk. 174 +3 +1.75% 12,634
TMPO Tempo Inti Media Tbk. 174 +3 +1.75% 44,492
HYGN Ecocare Indo Pasifik Tbk. 176 +3 +1.73% 5,030
MSIE Multisarana Intan Eduka Tbk. 59 +1 +1.72% 36,865
SIMP Salim Ivomas Pratama Tbk. 595 +10 +1.71% 79,376
BISI BISI International Tbk. 900 +15 +1.69% 6,962
FAST Fast Food Indonesia Tbk. 605 +10 +1.68% 56,874
JAYA Armada Berjaya Trans Tbk. 121 +2 +1.68% 41,948
DNAR Bank Oke Indonesia Tbk. 183 +3 +1.67% 36,766
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 915 +15 +1.67% 13,802
MTEL Dayamitra Telekomunikasi Tbk. 610 +10 +1.67% 128,100
TPMA Trans Power Marine Tbk. 610 +10 +1.67% 85,637
GRIA Ingria Pratama Capitalindo Tbk. 123 +2 +1.65% 89,194
SMGA Sumber Mineral Global Abadi Tbk. 125 +2 +1.63% 722,663
VISI Satu Visi Putra Tbk. 258 +4 +1.57% 30,233
BALI Bali Towerindo Sentra Tbk 1,625 +25 +1.56% 297
GZCO Gozco Plantations Tbk. 260 +4 +1.56% 152,923
JAWA Jaya Agra Wattie Tbk. 195 +3 +1.56% 14,054
MANG Manggung Polahraya Tbk. 65 +1 +1.56% 129,854
ECII Electronic City Indonesia Tbk 197 +3 +1.55% 53,097
ATLA Atlantis Subsea Indonesia Tbk. 66 +1 +1.54% 1,110,197
BKSW Bank QNB Indonesia Tbk. 66 +1 +1.54% 147,131
TLDN Teladan Prima Agro Tbk. 660 +10 +1.54% 7,591
CITA Cita Mineral Investindo Tbk. 5,075 +75 +1.50% 8,774
ASDM Asuransi Dayin Mitra Tbk. 680 +10 +1.49% 2,971
BABP Bank MNC Internasional Tbk. 68 +1 +1.49% 569,213
GPRA Perdana Gapuraprima Tbk. 136 +2 +1.49% 216,735
PIPA Multi Makmur Lemindo Tbk. 272 +4 +1.49% 418,236
BNLI Bank Permata Tbk 5,175 +75 +1.47% 710
BGTG Bank Ganesha Tbk. 139 +2 +1.46% 359,339
JRPT Jaya Real Property Tbk. 1,065 +15 +1.43% 1,497
BRNA Berlina Tbk. 725 +10 +1.40% 1,280
APIC Pacific Strategic Financial Tbk. 1,455 +20 +1.39% 1,488
GTBO Garda Tujuh Buana Tbk 294 +4 +1.38% 2,939
LION Lion Metal Works Tbk. 442 +6 +1.38% 3,522
INCI Intanwijaya Internasional Tbk 755 +10 +1.34% 1,464
SCCO Supreme Cable Manufacturing & Commerce 2,300 +30 +1.32% 872
SURE Super Energy Tbk. 3,060 +40 +1.32% 52
BABY Multitrend Indo Tbk. 310 +4 +1.31% 40,839
KIJA Kawasan Industri Jababeka Tbk. 312 +4 +1.30% 4,522,748
TCPI Transcoal Pacific Tbk. 10,175 +125 +1.24% 85,021
MARK Mark Dynamics Indonesia Tbk. 825 +10 +1.23% 260,546
MOLI Madusari Murni Indah Tbk. 330 +4 +1.23% 44,387
BAJA Saranacentral Bajatama Tbk. 167 +2 +1.21% 7,462
MERK Merck Tbk. 3,340 +40 +1.21% 57
CFIN Clipan Finance Indonesia Tbk. 336 +4 +1.20% 45,843
IOTF Sumber Sinergi Makmur Tbk. 84 +1 +1.20% 139,574
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,450 +100 +1.20% 88
ADES Akasha Wira International Tbk. 15,325 +175 +1.16% 207
KKGI Resource Alam Indonesia Tbk. 350 +4 +1.16% 55,069
MERI Merry Riana Edukasi Tbk. 178 +2 +1.14% 15,924
MPXL MPX Logistics International Tbk. 180 +2 +1.12% 75,943
AMFG Asahimas Flat Glass Tbk. 3,740 +40 +1.08% 690
CAKK Cahayaputra Asa Keramik Tbk. 189 +2 +1.07% 16,773
PGUN Pradiksi Gunatama Tbk. 9,625 +100 +1.05% 425
LPKR Lippo Karawaci Tbk. 99 +1 +1.02% 1,346,585
PGJO Bahtera Bumi Raya Tbk 995 +10 +1.02% 16,595
BPII Batavia Prosperindo Internasional Tbk 505 +5 +1.00% 70
ERAA Erajaya Swasembada Tbk. 406 +4 +1.00% 282,631
ISEA Indo American Seafoods Tbk 101 +1 +1.00% 31,022
AIMS Artha Mahiya Investama Tbk 410 +4 +0.99% 15,967
EMDE Megapolitan Developments Tbk. 102 +1 +0.99% 60,024
PALM Provident Investasi Bersama Tbk 412 +4 +0.98% 44,660
GDYR Goodyear Indonesia Tbk. 1,045 +10 +0.97% 3,954
PTPW Pratama Widya Tbk 1,045 +10 +0.97% 311
IKBI Sumi Indo Kabel Tbk. 525 +5 +0.96% 2,914
PSGO Palma Serasih Tbk. 210 +2 +0.96% 3,338
NATO Surya Permata Andalan Tbk. 430 +4 +0.94% 76,102
BNII Bank Maybank Indonesia Tbk. 218 +2 +0.93% 15,400
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 545 +5 +0.93% 227,146
UCID Uni-Charm Indonesia Tbk 434 +4 +0.93% 9,098
TEBE Dana Brata Luhur Tbk 2,190 +20 +0.92% 73,428
ADMG Polychem Indonesia Tbk 222 +2 +0.91% 8,779
MBAP Mitrabara Adiperdana Tbk 1,665 +15 +0.91% 2,306
IBOS Indo Boga Sukses Tbk. 112 +1 +0.90% 2,025,027
MRAT Mustika Ratu Tbk. 448 +4 +0.90% 19,396
PART Cipta Perdana Lancar Tbk 112 +1 +0.90% 269,698
HELI Jaya Trishindo Tbk. 230 +2 +0.88% 3,878
SHIP Sillo Maritime Perdana Tbk. 4,610 +40 +0.88% 49
AMAR Bank Amar Indonesia Tbk 232 +2 +0.87% 9,556
JTPE Jasuindo Tiga Perkasa Tbk. 580 +5 +0.87% 65,741
BBYB Bank Neo Commerce Tbk. 474 +4 +0.85% 775,931
MCAS M Cash Integrasi Tbk. 595 +5 +0.85% 2,242
RATU Raharja Energi Cepu Tbk. 8,850 +75 +0.85% 99,936
ASSA Adi Sarana Armada Tbk. 1,195 +10 +0.84% 97,761
MTMH Murni Sadar Tbk. 1,200 +10 +0.84% 239
ASBI Asuransi Bintang Tbk 486 +4 +0.83% 364
FUTR Futura Energi Global Tbk. 605 +5 +0.83% 214,709
PJAA Pembangunan Jaya Ancol Tbk. 605 +5 +0.83% 10,403
PTBA Bukit Asam Tbk. 2,440 +20 +0.83% 224,488
SPMA Suparma Tbk. 244 +2 +0.83% 6,903
TLKM PT Telkom Indonesia (Persero) Tbk 3,650 +30 +0.83% 981,794
MCOL Prima Andalan Mandiri Tbk. 3,700 +30 +0.82% 59
MUTU Mutuagung Lestari Tbk. 123 +1 +0.82% 23,278
PBID Panca Budi Idaman Tbk. 490 +4 +0.82% 3,453
IPOL Indopoly Swakarsa Industry Tbk. 124 +1 +0.81% 11,894
JIHD Jakarta International Hotels & Development Tbk 620 +5 +0.81% 12,482
MAPA Map Aktif Adiperkasa Tbk. 630 +5 +0.80% 80,145
RAAM Tripar Multivision Plus Tbk. 252 +2 +0.80% 42,456
GSMF Equity Development Investment Tbk. 128 +1 +0.79% 40,449
AXIO Tera Data Indonusa Tbk. 129 +1 +0.78% 22,676
HRTA Hartadinata Abadi Tbk 2,600 +20 +0.78% 631,460
AMRT Sumber Alfaria Trijaya Tbk. 1,990 +15 +0.76% 134,935
SATU Kota Satu Properti Tbk. 266 +2 +0.76% 27,395
BRPT Barito Pacific Tbk. 2,830 +20 +0.71% 738,175
LMPI Langgeng Makmur Industri Tbk. 141 +1 +0.71% 13,229
MSTI Mastersystem Infotama Tbk. 1,415 +10 +0.71% 14,233
POWR Cikarang Listrindo Tbk. 710 +5 +0.71% 15,793
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 284 +2 +0.71% 5,732
SULI SLJ Global Tbk 143 +1 +0.70% 22,720
WGSH Wira Global Solusi Tbk 288 +2 +0.70% 11,191
DUTI Duta Pertiwi Tbk 4,360 +30 +0.69% 28
MNCN Media Nusantara Citra Tbk. 292 +2 +0.69% 233,313
GUNA Gunanusa Eramandiri Tbk. 296 +2 +0.68% 14,733
ITMG Indo Tambangraya Megah Tbk. 22,150 +150 +0.68% 20,090
KRYA Bangun Karya Perkasa Jaya Tbk. 147 +1 +0.68% 106,121
OBMD OBM Drilchem Tbk. 294 +2 +0.68% 8,662
PADA Personel Alih Daya Tbk. 298 +2 +0.68% 702,472
UNIQ Ulima Nitra Tbk 302 +2 +0.67% 166,847
CPIN Charoen Pokphand Indonesia Tbk 4,550 +30 +0.66% 94,630
PANS Panin Sekuritas Tbk. 1,520 +10 +0.66% 408
AALI Astra Agro Lestari Tbk. 7,775 +50 +0.65% 5,006
SAMF Saraswanti Anugerah Makmur Tbk. 312 +2 +0.65% 4,830
SAPX Satria Antaran Prima Tbk. 308 +2 +0.65% 1,560
ARII Atlas Resources Tbk. 322 +2 +0.63% 4,452
BKSL Sentul City Tbk. 161 +1 +0.63% 8,940,924
DWGL Dwi Guna Laksana Tbk. 320 +2 +0.63% 17,224
CMNT Cemindo Gemilang Tbk. 810 +5 +0.62% 228,810
ASRM Asuransi Ramayana Tbk. 332 +2 +0.61% 1,432
BLES Superior Prima Sukses Tbk 164 +1 +0.61% 37,558
INDY Indika Energy Tbk. 3,280 +20 +0.61% 553,431
SUNI Sunindo Pratama Tbk. 825 +5 +0.61% 6,358
WOMF Wahana Ottomitra Multiartha Tbk. 332 +2 +0.61% 1,208
MLPT Multipolar Technology Tbk. 62,375 +375 +0.60% 32
ZYRX Zyrexindo Mandiri Buana Tbk 167 +1 +0.60% 7,999
IMPC Impack Pratama Industri Tbk. 3,400 +20 +0.59% 1,055,487
PDPP Primadaya Plastisindo Tbk. 342 +2 +0.59% 2,769
SMIL Sarana Mitra Luas Tbk. 340 +2 +0.59% 725,078
BMTR Global Mediacom Tbk. 174 +1 +0.58% 603,465
HBAT Minahasa Membangun Hebat Tbk. 344 +2 +0.58% 59,333
IPCM Jasa Armada Indonesia Tbk. 346 +2 +0.58% 12,043
JSMR Jasa Marga (Persero) Tbk. 3,490 +20 +0.58% 53,199
RANC Supra Boga Lestari Tbk. 870 +5 +0.58% 725
SMMA Sinar Mas Multiartha Tbk. 12,975 +75 +0.58% 77
MBTO Martina Berto Tbk. 176 +1 +0.57% 5,264
WOOD Integra Indocabinet Tbk 366 +2 +0.55% 19,375
PNGO Pinago Utama Tbk. 3,740 +20 +0.54% 3,632
PWON Pakuwon Jati Tbk. 374 +2 +0.54% 1,740,502
SNLK Sunter Lakeside Hotel Tbk 372 +2 +0.54% 98,881
LPLI Star Pacific Tbk 398 +2 +0.51% 21,638
MPMX Mitra Pinasthika Mustika Tbk. 995 +5 +0.51% 52,131
VICO Victoria Investama Tbk. 198 +1 +0.51% 7,981
DLTA Delta Djakarta Tbk 2,000 +10 +0.50% 3,938
MDIY Daya Intiguna Yasa Tbk. 1,000 +5 +0.50% 1,307
RSCH Charlie Hospital Semarang Tbk. 410 +2 +0.49% 60,441
KONI Perdana Bangun Pusaka Tbk 2,090 +10 +0.48% 358
BBNI Bank Negara Indonesia (Persero) Tbk. 4,360 +20 +0.46% 417,787
LPIN Multi Prima Sejahtera Tbk 442 +2 +0.45% 1,181
EPMT Enseval Putera Megatrading Tbk. 2,300 +10 +0.44% 70
JECC Jembo Cable Company Tbk. 1,165 +5 +0.43% 382
PYFA Pyridam Farma Tbk 466 +2 +0.43% 149,296
TRUS Trust Finance Indonesia Tbk 462 +2 +0.43% 605
PRDA Prodia Widyahusada Tbk 2,370 +10 +0.42% 4,099
BMRI Bank Mandiri (Persero) Tbk. 4,840 +20 +0.41% 1,143,148
CEKA Wilmar Cahaya Indonesia Tbk. 2,430 +10 +0.41% 24
TRST Trias Sentosa Tbk. 486 +2 +0.41% 336
AKRA AKR Corporindo Tbk. 1,245 +5 +0.40% 277,766
BDMN Bank Danamon Indonesia Tbk. 2,560 +10 +0.39% 15,260
BSIM Bank Sinarmas Tbk. 1,295 +5 +0.39% 3,183
IPCC Indonesia Kendaraan Terminal Tbk. 1,305 +5 +0.38% 16,908
INDF Indofood Sukses Makmur Tbk. 6,725 +25 +0.37% 94,950
BAYU Bayu Buana Tbk. 1,375 +5 +0.36% 753
TCID Mandom Indonesia Tbk. 2,940 +10 +0.34% 97
TBMS Tembaga Mulia Semanan Tbk. 1,510 +5 +0.33% 938
BUKK Bukaka Teknik Utama Tbk. 1,605 +5 +0.31% 2,270
DVLA Darya-Varia Laboratoria Tbk. 1,660 +5 +0.30% 200
MEGA Bank Mega Tbk. 3,290 +10 +0.30% 243
BYAN Bayan Resources Tbk. 17,150 +50 +0.29% 145
SMSM Selamat Sempurna Tbk. 1,750 +5 +0.29% 32,654
DNET Indoritel Makmur Internasional Tbk 8,975 +25 +0.28% 52
LPPF Matahari Department Store Tbk. 1,805 +5 +0.28% 28,690
BSSR Baramulti Suksessarana Tbk. 3,910 +10 +0.26% 3,324
HEXA Hexindo Adiperkasa Tbk. 4,330 +10 +0.23% 5,872
UNTR United Tractors Tbk. 31,500 +50 +0.16% 26,755
AADI Adaro Andalan Indonesia Tbk. 7,450 0 0.00% 188,867
ABDA Asuransi Bina Dana Arta Tbk. 4,080 0 0.00% 25
ACES Aspirasi Hidup Indonesia Tbk 410 0 0.00% 334,898
ADCP Adhi Commuter Properti Tbk. 60 0 0.00% 269,355
ADMF Adira Dinamika Multi Finance Tbk. 8,600 0 0.00% 491
AEGS Anugerah Spareparts Sejahtera Tbk. 59 0 0.00% 50,877
AGRO Bank Raya Indonesia Tbk. 240 0 0.00% 199,956
AISA FKS Food Sejahtera Tbk. 137 0 0.00% 36,162
AMAG Asuransi Multi Artha Guna Tbk. 412 0 0.00% 543
AMOR Ashmore Asset Management Indonesia Tbk 390 0 0.00% 13,309
ANJT Austindo Nusantara Jaya Tbk. 1,785 0 0.00% 3,492
APII Arita Prima Indonesia Tbk. 216 0 0.00% 3,868
ARNA Arwana Citramulia Tbk. 530 0 0.00% 27,555
AWAN Era Digital Media Tbk. 188 0 0.00% 13,536
BACA Bank Capital Indonesia Tbk. 206 0 0.00% 146,848
BBHI Allo Bank Indonesia Tbk. 1,495 0 0.00% 10,510
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,720 0 0.00% 1,700,970
BCAP MNC Kapital Indonesia Tbk. 66 0 0.00% 453,017
BDKR Berdikari Pondasi Perkasa Tbk. 176 0 0.00% 90,923
BEER Jobubu Jarum Minahasa Tbk. 202 0 0.00% 40,748
BELI Global Digital Niaga Tbk. 470 0 0.00% 39,509
BESS Batulicin Nusantara Maritim Tbk. 1,635 0 0.00% 315
BHAT Bhakti Multi Artha Tbk. 1,280 0 0.00% 2,125
BIKE Sepeda Bersama Indonesia Tbk. 625 0 0.00% 112,536
BIPP Bhuwanatala Indah Permai Tbk 86 0 0.00% 46,753
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 830 0 0.00% 33,536
BPFI Woori Finance Indonesia Tbk. 314 0 0.00% 224
BSML Bintang Samudera Mandiri Lines Tbk. 272 0 0.00% 196,317
BUAH Segar Kumala Indonesia Tbk. 640 0 0.00% 1,941
BUDI Budi Starch & Sweetener Tbk. 222 0 0.00% 2,864
CASA Capital Finance Indonesia Tbk. 1,600 0 0.00% 3,948
CASH Cashlez Worldwide Indonesia Tbk. 106 0 0.00% 18,018
CBPE Citra Buana Prasida Tbk. 312 0 0.00% 2,665
CHEK Diastika Biotekindo Tbk. 162 0 0.00% 14,824
CITY Natura City Developments Tbk. 318 0 0.00% 14,400
CLEO Sariguna Primatirta Tbk 450 0 0.00% 126,320
CMRY Cisarua Mountain Dairy Tbk. 5,350 0 0.00% 22,710
COAL Black Diamond Resources Tbk. 88 0 0.00% 1,347,864
CSRA Cisadane Sawit Raya Tbk 915 0 0.00% 33,494
DAYA Duta Intidaya Tbk. 1,280 0 0.00% 135
DEPO Caturkarda Depo Bangunan Tbk. 270 0 0.00% 1,711
DGIK Nusa Konstruksi Enjiniring Tbk. 169 0 0.00% 34,989
DGWG Delta Giri Wacana Tbk. 382 0 0.00% 108,420
DIVA Distribusi Voucher Nusantara Tbk. 171 0 0.00% 8,009
DMMX Digital Mediatama Maxima Tbk. 354 0 0.00% 12,696
EAST Eastparc Hotel Tbk. 94 0 0.00% 35,756
EDGE Indointernet Tbk. 4,390 0 0.00% 300
EKAD Ekadharma International Tbk. 188 0 0.00% 4,718
ENAK Champ Resto Indonesia Tbk. 565 0 0.00% 663
ERTX Eratex Djaja Tbk. 220 0 0.00% 159,187
FITT Hotel Fitra International Tbk. 490 0 0.00% 23,084
FMII Fortune Mate Indonesia Tbk 294 0 0.00% 677
FORU Fortune Indonesia Tbk 1,790 0 0.00% 4,246
FWCT Wijaya Cahaya Timber Tbk. 140 0 0.00% 57,809
GEMS Golden Energy Mines Tbk. 8,200 0 0.00% 633
GIAA Garuda Indonesia (Persero) Tbk. 98 0 0.00% 2,489,294
GRPH Griptha Putra Persada Tbk. 64 0 0.00% 32,326
GWSA Greenwood Sejahtera Tbk. 254 0 0.00% 367,374
HGII Hero Global Investment Tbk. 161 0 0.00% 52,301
IDPR Indonesia Pondasi Raya Tbk 290 0 0.00% 4,629
IGAR Champion Pacific Indonesia Tbk. 515 0 0.00% 1,164
IKAN Era Mandiri Cemerlang Tbk 112 0 0.00% 20,496
INDX Tanah Laut Tbk 155 0 0.00% 62,424
IRRA Itama Ranoraya Tbk. 432 0 0.00% 273,302
ISSP Steel Pipe Industry Of Indonesia Tbk. 448 0 0.00% 2,939
JATI Informasi Teknologi Indonesia Tbk. 127 0 0.00% 43,382
JKON Jaya Konstruksi Manggala Pratama Tbk. 91 0 0.00% 712,596
JSPT Jakarta Setiabudi Internasional Tbk. 3,100 0 0.00% 29
KBLI KMI Wire & Cable Tbk. 326 0 0.00% 9,036
KBLM Kabelindo Murni Tbk. 344 0 0.00% 695
KDSI Kedawung Setia Industrial Tbk. 464 0 0.00% 306
KING Hoffmen Cleanindo Tbk. 210 0 0.00% 22,911
KLBF Kalbe Farma Tbk. 1,230 0 0.00% 456,975
KLIN Klinko Karya Imaji Tbk. 180 0 0.00% 1,498
KMTR Kirana Megatara Tbk 280 0 0.00% 356
KOBX Kobexindo Tractors Tbk. 208 0 0.00% 14,799
KOPI Mitra Energi Persada Tbk. 300 0 0.00% 3,412
KPIG MNC Tourism Indonesia Tbk. 268 0 0.00% 1,400,158
KRAS Krakatau Steel (Persero) Tbk. 364 0 0.00% 216,279
KSIX Kentanix Supra International Tbk 432 0 0.00% 2,274
LABS UBC Medical Indonesia Tbk 133 0 0.00% 11,150
LAJU Jasa Berdikari Logistics Tbk. 75 0 0.00% 110,470
LAPD Leyand International Tbk. 157 0 0.00% 636,114
LPGI Lippo General Insurance Tbk. 695 0 0.00% 280
LRNA Eka Sari Lorena Transport Tbk 246 0 0.00% 13,166
LTLS Lautan Luas Tbk. 865 0 0.00% 248
MAHA Mandiri Herindo Adiperkasa Tbk. 182 0 0.00% 338,190
MAIN Malindo Feedmill Tbk. 840 0 0.00% 30,363
MAYA Bank Mayapada Internasional Tbk. 242 0 0.00% 38,924
MCOR Bank China Construction Bank Indonesia Tbk. 80 0 0.00% 157,972
MDLA Medela Potentia Tbk. 254 0 0.00% 19,859
MICE Multi Indocitra Tbk. 575 0 0.00% 5,663
MINE PT Sinar Terang Mandiri Tbk. 515 0 0.00% 76,120
MKTR Menthobi Karyatama Raya Tbk. 150 0 0.00% 10,880
MLBI Multi Bintang Indonesia Tbk. 5,650 0 0.00% 897
MLIA Mulia Industrindo Tbk. 348 0 0.00% 32,973
MPOW Megapower Makmur Tbk 124 0 0.00% 16,592
MPPA Matahari Putra Prima Tbk. 62 0 0.00% 483,680
MPRO Maha Properti Indonesia Tbk. 11,500 0 0.00% 40
MTLA Metropolitan Land Tbk. 635 0 0.00% 3,003
NZIA Nusantara Almazia Tbk 116 0 0.00% 26,329
OILS Indo Oil Perkasa Tbk. 228 0 0.00% 9,526
OLIV Oscar Mitra Sukses Sejahtera Tbk. 67 0 0.00% 127,010
PAMG Bima Sakti Pertiwi Tbk. 73 0 0.00% 89,560
PEHA Phapros Tbk. 306 0 0.00% 1,722
PKPK Paragon Karya Perkasa Tbk 1,790 0 0.00% 0
PNBS Bank Panin Dubai Syariah Tbk. 58 0 0.00% 278,813
PNIN Paninvest Tbk. 825 0 0.00% 8,396
POLI Pollux Hotels Group Tbk. 1,030 0 0.00% 1,866
PSAT Pancaran Samudera Transport Tbk. 1,230 0 0.00% 4,169
PTMP Mitra Pack Tbk. 83 0 0.00% 175,265
PTPS Pulau Subur Tbk. 193 0 0.00% 36,440
SEMA Semacom Integrated Tbk. 123 0 0.00% 22,552
SICO Sigma Energy Compressindo Tbk. 135 0 0.00% 41,325
SILO Siloam International Hospitals Tbk 2,500 0 0.00% 6,986
SMBR Semen Baturaja Tbk. 296 0 0.00% 65,461
SMDM Suryamas Dutamakmur Tbk 845 0 0.00% 1,357
SOUL Mitra Tirta Buwana Tbk. 75 0 0.00% 13,613
SPTO Surya Pertiwi Tbk. 640 0 0.00% 10,673
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,500 0 0.00% 145
SRSN Indo Acidatama Tbk 64 0 0.00% 68,158
SSMS Sawit Sumbermas Sarana Tbk. 1,530 0 0.00% 59,976
STTP Siantar Top Tbk. 9,875 0 0.00% 5
SURI Maja Agung Latexindo Tbk. 93 0 0.00% 35,335
TAYS Jaya Swarasa Agung Tbk. 80 0 0.00% 478,214
TBLA Tunas Baru Lampung Tbk. 680 0 0.00% 9,439
TFCO Tifico Fiber Indonesia Tbk. 550 0 0.00% 19
TOSK Topindo Solusi Komunika Tbk. 64 0 0.00% 147,322
TOTO Surya Toto Indonesia Tbk. 274 0 0.00% 9,066
TRGU Cerestar Indonesia Tbk. 198 0 0.00% 1,071
TSPC Tempo Scan Pacific Tbk. 2,850 0 0.00% 9,303
VTNY Venteny Fortuna International Tbk. 94 0 0.00% 78,541
YULE Yulie Sekuritas Indonesia Tbk. 3,180 0 0.00% 77
ZATA Bersama Zatta Jaya Tbk. 60 0 0.00% 302,814
MKPI Metropolitan Kentjana Tbk. 24,075 -25 -0.10% 73
SFAN Surya Fajar Capital Tbk. 1,935 -5 -0.26% 780
BIRD Blue Bird Tbk. 1,745 -5 -0.29% 5,838
MASB Bank Multiarta Sentosa Tbk 3,390 -10 -0.29% 1
AMMN Amman Mineral Internasional Tbk. 8,075 -25 -0.31% 224,734
ICBP Indofood CBP Sukses Makmur Tbk. 7,950 -25 -0.31% 53,237
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 8,100 -25 -0.31% 15,392
YUPI Yupi Indo Jelly Gum Tbk. 1,600 -5 -0.31% 557
MYOH Samindo Resources Tbk. 1,405 -5 -0.35% 418
FAPA PT FAP Agri Tbk 6,225 -25 -0.40% 87
INET Sinergi Inti Andalan Prima Tbk. 498 -2 -0.40% 4,694,252
ASGR Astra Graphia Tbk. 1,215 -5 -0.41% 16,202
TIFA KDB Tifa Finance Tbk. 460 -2 -0.43% 1,131
POLU Golden Flower Tbk. 22,600 -100 -0.44% 259
BLOG Trimitra Trans Persada Tbk 440 -2 -0.45% 11,036
PNBN Bank Pan Indonesia Tbk 1,115 -5 -0.45% 117,660
BEEF Estika Tata Tiara Tbk. 420 -2 -0.47% 60,334
MITI Mitra Investindo Tbk 428 -2 -0.47% 40,028
BOLT Garuda Metalindo Tbk. 1,025 -5 -0.49% 47
INKP Indah Kiat Pulp & Paper Tbk. 10,150 -50 -0.49% 55,796
KARW Meratus Jasa Prima Tbk. 406 -2 -0.49% 755
ITMA Sumber Energi Andalan Tbk. 1,990 -10 -0.50% 661,676
PTPP PP (Persero) Tbk. 402 -2 -0.50% 263,032
TGKA Tigaraksa Satria Tbk. 5,025 -25 -0.50% 13
OBAT Brigit Biofarmaka Teknologi Tbk. 390 -2 -0.51% 17,810
BSDE Bumi Serpong Damai Tbk. 965 -5 -0.52% 397,013
ARTO Bank Jago Tbk. 1,890 -10 -0.53% 70,368
SHID Hotel Sahid Jaya International Tbk. 935 -5 -0.53% 164
BNGA Bank CIMB Niaga Tbk. 1,795 -10 -0.55% 33,225
MIDI Midi Utama Indonesia Tbk. 362 -2 -0.55% 302,096
FPNI Lotte Chemical Titan Tbk. 840 -5 -0.59% 46,366
VAST Vastland Indonesia Tbk. 168 -1 -0.59% 3,404
CSAP Catur Sentosa Adiprana Tbk. 324 -2 -0.61% 3,482
PNSE Pudjiadi & Sons Tbk. 795 -5 -0.63% 953
ROTI Nippon Indosari Corpindo Tbk. 780 -5 -0.64% 1,332
MBMA Merdeka Battery Materials Tbk. 770 -5 -0.65% 11,635,783
NFCX NFC Indonesia Tbk. 1,525 -10 -0.65% 218
PMUI Prima Multi Usaha Indonesia Tbk. 153 -1 -0.65% 141,242
INPP Indonesian Paradise Property Tbk. 750 -5 -0.66% 308
NISP Bank OCBC NISP Tbk. 1,450 -10 -0.68% 33,902
OKAS Ancora Indonesia Resources Tbk. 145 -1 -0.68% 60,223
BFIN BFI Finance Indonesia Tbk. 705 -5 -0.70% 186,395
FUJI Fuji Finance Indonesia Tbk. 700 -5 -0.71% 7,900
HDFA Radana Bhaskara Finance Tbk. 138 -1 -0.72% 28,257
PSDN Prasidha Aneka Niaga Tbk 136 -1 -0.73% 10,521
BINO Perma Plasindo Tbk. 134 -1 -0.74% 9,763
TFAS Telefast Indonesia Tbk. 270 -2 -0.74% 6,831
CRAB Toba Surimi Industries Tbk. 264 -2 -0.75% 12,898
SBMA Surya Biru Murni Acetylene Tbk. 131 -1 -0.76% 16,888
SMGR Semen Indonesia (Persero) Tbk. 2,610 -20 -0.76% 79,468
STAA Sumber Tani Agung Resources Tbk. 1,300 -10 -0.76% 48,677
UNVR Unilever Indonesia Tbk. 2,580 -20 -0.77% 157,614
TYRE King Tire Indonesia Tbk. 127 -1 -0.78% 3,032
PGEO Pertamina Geothermal Energy Tbk. 1,260 -10 -0.79% 1,111,869
AMAN Makmur Berkah Amanda Tbk. 244 -2 -0.81% 34,478
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 122 -1 -0.81% 39,562
KEJU Mulia Boga Raya Tbk. 615 -5 -0.81% 8,907
SKRN Superkrane Mitra Utama Tbk. 486 -4 -0.82% 8,669
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,400 -20 -0.83% 40,929
PMJS Putra Mandiri Jembar Tbk 119 -1 -0.83% 3,305
CASS Cahaya Aero Services Tbk. 2,350 -20 -0.84% 2,749
MTDL Metrodata Electronics Tbk. 590 -5 -0.84% 45,141
ALDO Alkindo Naratama Tbk. 585 -5 -0.85% 1,171
TRON Teknologi Karya Digital Nusa Tbk. 234 -2 -0.85% 200,630
IFII Indonesia Fibreboard Industry Tbk 230 -2 -0.86% 2,570
RELI Reliance Sekuritas Indonesia Tbk. 575 -5 -0.86% 36
DFAM Dafam Property Indonesia Tbk. 114 -1 -0.87% 148,934
BATR PT Benteng Api Technic Tbk 113 -1 -0.88% 10,845
TOWR Sarana Menara Nusantara Tbk. 550 -5 -0.90% 423,606
TRUK Guna Timur Raya Tbk. 545 -5 -0.91% 7,085
VINS Victoria Insurance Tbk. 218 -2 -0.91% 13,218
ASJT Asuransi Jasa Tania Tbk. 216 -2 -0.92% 12,144
BBCA Bank Central Asia Tbk. 8,000 -75 -0.93% 1,057,243
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 106 -1 -0.93% 453,775
MMIX Multi Medika Internasional Tbk. 212 -2 -0.93% 15,890
MMLP Mega Manunggal Property Tbk. 535 -5 -0.93% 21,978
BTPN Bank SMBC Indonesia Tbk. 2,100 -20 -0.94% 241
ZONE Mega Perintis Tbk. 515 -5 -0.96% 1,243
CLPI Colorpak Indonesia Tbk. 1,525 -15 -0.97% 905
TOTL Total Bangun Persada Tbk. 1,025 -10 -0.97% 15,889
CDIA Chandra Daya Investasi Tbk. 1,520 -15 -0.98% 1,261,947
WTON Wijaya Karya Beton Tbk 101 -1 -0.98% 79,848
AREA Dunia Virtual Online Tbk 500 -5 -0.99% 6,857
GEMA Gema Grahasarana Tbk. 98 -1 -1.01% 92,646
TAPG Triputra Agro Persada Tbk 1,470 -15 -1.01% 143,699
DSNG Dharma Satya Nusantara Tbk. 1,450 -15 -1.02% 242,542
CUAN Petrindo Jaya Kreasi Tbk. 1,910 -20 -1.04% 753,598
UFOE PT Damai Sejahtera Abadi Tbk 190 -2 -1.04% 7,931
DYAN Dyandra Media International Tbk. 94 -1 -1.05% 32,202
BPTR Batavia Prosperindo Trans Tbk. 91 -1 -1.09% 3,123
PTIS Indo Straits Tbk. 358 -4 -1.10% 785
TRJA Transkon Jaya Tbk 178 -2 -1.11% 31,921
VRNA Mizuho Leasing Indonesia Tbk. 89 -1 -1.11% 5,572
GOOD Garudafood Putra Putri Jaya Tbk. 352 -4 -1.12% 9,861
KINO Kino Indonesia Tbk. 1,325 -15 -1.12% 264
GMTD Gowa Makassar Tourism Development Tbk. 2,610 -30 -1.14% 12
PPRI Paperocks Indonesia Tbk. 346 -4 -1.14% 39,764
GGRP Gunung Raja Paksi Tbk 342 -4 -1.16% 32,310
PRAY Famon Awal Bros Sedaya Tbk. 855 -10 -1.16% 57
ERAL Sinar Eka Selaras Tbk. 334 -4 -1.18% 104,868
MSJA Multi Spunindo Jaya Tbk. 330 -4 -1.20% 127,760
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,235 -15 -1.20% 31,257
BUKA Bukalapak.com Tbk. 158 -2 -1.25% 943,066
NICE Adhi Kartiko Pratama Tbk. 472 -6 -1.26% 201,173
DILD Intiland Development Tbk. 156 -2 -1.27% 442,645
DMND PT Diamond Food Indonesia Tbk 780 -10 -1.27% 4,056
MEDS Hetzer Medical Indonesia Tbk. 78 -1 -1.27% 101,405
HOKI Buyung Poetra Sembada Tbk 77 -1 -1.28% 297,180
SGRO Sampoerna Agro Tbk. 7,625 -100 -1.29% 21,673
ASHA Cilacap Samudera Fishing Industry Tbk. 76 -1 -1.30% 300,941
MEDC Medco Energi Internasional Tbk 1,480 -20 -1.33% 2,001,246
MPIX Mitra Pedagang Indonesia Tbk. 73 -1 -1.35% 118,231
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 290 -4 -1.36% 21,994
LINK Link Net Tbk. 3,600 -50 -1.37% 2,301
KOKA Koka Indonesia Tbk. 280 -4 -1.41% 97,508
WEGE Wijaya Karya Bangunan Gedung Tbk. 70 -1 -1.41% 464,847
INTP Indocement Tunggal Prakarsa Tbk. 6,850 -100 -1.44% 16,619
AUTO Astra Otoparts Tbk. 2,710 -40 -1.45% 20,775
KAQI Jantra Grupo Indonesia Tbk. 68 -1 -1.45% 107,682
MDLN Modernland Realty Ltd. Tbk 68 -1 -1.45% 475,941
FISH FKS Multi Agro Tbk. 1,010 -15 -1.46% 1,524
CYBR ITSEC Asia Tbk. 1,670 -25 -1.47% 99,716
BINA Bank Ina Perdana Tbk 4,600 -70 -1.50% 243
NAIK Adiwarna Anugerah Abadi Tbk. 131 -2 -1.50% 268,345
DART Duta Anggada Realty Tbk 195 -3 -1.52% 2,455
VOKS Voksel Electric Tbk. 260 -4 -1.52% 3,459
SDPC Millennium Pharmacon International Tbk. 191 -3 -1.55% 18,465
ESTA Esta Multi Usaha Tbk. 376 -6 -1.57% 64,465
TNCA Trimuda Nuansa Citra Tbk. 250 -4 -1.57% 19,056
PSSI IMC Pelita Logistik Tbk. 366 -6 -1.61% 10,969
VERN Verona Indah Pictures Tbk. 122 -2 -1.61% 8,691
NTBK Nusatama Berkah Tbk. 121 -2 -1.63% 224,275
PANR Panorama Sentrawisata Tbk. 605 -10 -1.63% 10,429
BOBA Formosa Ingredient Factory Tbk. 180 -3 -1.64% 2,397
AKPI Argha Karya Prima Industry Tbk. 590 -10 -1.67% 2,091
LSIP PP London Sumatra Indonesia Tbk. 1,180 -20 -1.67% 83,851
OMED Jayamas Medica Industri Tbk. 230 -4 -1.71% 66,857
ADMR Alamtri Minerals Indonesia Tbk. 1,975 -35 -1.74% 838,257
ASPI Andalan Sakti Primaindo Tbk. 565 -10 -1.74% 12,632
LPPS Lenox Pasifik Investama Tbk. 113 -2 -1.74% 49,885
MDKI Emdeki Utama Tbk 222 -4 -1.77% 28,262
PEGE Panca Global Kapital Tbk. 222 -4 -1.77% 102,558
LABA Green Power Group Tbk. 166 -3 -1.78% 151,455
AMMS Agung Menjangan Mas Tbk. 545 -10 -1.80% 22,249
FORE Fore Kopi Indonesia Tbk. 545 -10 -1.80% 45,471
TOBA TBS Energi Utama Tbk 820 -15 -1.80% 942,916
ENRG Energi Mega Persada Tbk. 1,615 -30 -1.82% 1,489,797
TPIA Chandra Asri Pacific Tbk. 6,575 -125 -1.87% 77,296
PLAN Planet Properindo Jaya Tbk. 52 -1 -1.89% 60,460
MAPB Map Boga Adiperkasa Tbk 1,545 -30 -1.90% 8
MDKA Merdeka Copper Gold Tbk. 3,060 -60 -1.92% 1,282,737
MLPL Multipolar Tbk. 153 -3 -1.92% 2,702,919
NANO Nanotech Indonesia Global Tbk. 51 -1 -1.92% 220,711
JAST Jasnita Telekomindo Tbk. 101 -2 -1.94% 66,747
ALKA Alakasa Industrindo Tbk. 402 -8 -1.95% 807
GGRM Gudang Garam Tbk. 15,000 -300 -1.96% 8,912
RUNS Global Sukses Solusi Tbk. 98 -2 -2.00% 13,737
MGRO Mahkota Group Tbk. 730 -15 -2.01% 44,032
BTON Betonjaya Manunggal Tbk. 384 -8 -2.04% 191
ASLC Autopedia Sukses Lestari Tbk. 95 -2 -2.06% 510,322
IMAS Indomobil Sukses Internasional Tbk. 1,180 -25 -2.07% 6,543
KICI Kedaung Indah Can Tbk 189 -4 -2.07% 23,187
ASRI Alam Sutera Realty Tbk. 186 -4 -2.11% 1,713,881
GULA Aman Agrindo Tbk. 372 -8 -2.11% 78,309
CSMI Cipta Selera Murni Tbk. 185 -4 -2.12% 334,210
LFLO Imago Mulia Persada Tbk 685 -15 -2.14% 4,668
PURI Puri Global Sukses Tbk 274 -6 -2.14% 30,673
ICON Island Concepts Indonesia Tbk. 91 -2 -2.15% 25,224
RELF Graha Mitra Asia Tbk. 45 -1 -2.17% 89,166
GJTL Gajah Tunggal Tbk. 1,115 -25 -2.19% 147,518
MKAP Multikarya Asia Pasifik Raya Tbk. 670 -15 -2.19% 63,265
PORT Nusantara Pelabuhan Handal Tbk. 1,110 -25 -2.20% 1,032
GOLD Visi Telekomunikasi Infrastruktur Tbk. 338 -8 -2.31% 2,914
IMJS Indomobil Multi Jasa Tbk. 254 -6 -2.31% 166,106
BMAS Bank Maspion Indonesia Tbk. 630 -15 -2.33% 93
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,460 -35 -2.34% 50,550
AGRS Bank IBK Indonesia Tbk. 82 -2 -2.38% 314,889
ASII Astra International Tbk. 7,125 -175 -2.40% 406,584
MYOR Mayora Indah Tbk 2,020 -50 -2.42% 191,843
GLVA Galva Technologies Tbk 400 -10 -2.44% 759
WIDI Widiant Jaya Krenindo Tbk. 40 -1 -2.44% 152,319
DAAZ Daaz Bara Lestari Tbk. 3,140 -80 -2.48% 30,669
BBSI Krom Bank Indonesia Tbk 3,900 -100 -2.50% 548
PZZA Sarimelati Kencana Tbk. 234 -6 -2.50% 49,163
BTPS Bank BTPN Syariah Tbk 1,165 -30 -2.51% 272,861
CTTH Citatah Tbk. 116 -3 -2.52% 285,321
SMKL Satyamitra Kemas Lestari Tbk. 189 -5 -2.58% 15,714
ADRO Alamtri Resources Indonesia Tbk. 2,230 -60 -2.62% 2,257,840
URBN Urban Jakarta Propertindo Tbk. 220 -6 -2.65% 11,697
INCO Vale Indonesia Tbk. 6,400 -175 -2.66% 803,378
CHIP Pelita Teknologi Global Tbk. 1,270 -35 -2.68% 1,916
HEAL Medikaloka Hermina Tbk. 1,400 -40 -2.78% 79,249
SCNP Selaras Citra Nusantara Perkasa Tbk. 175 -5 -2.78% 9,928
NPGF Nusa Palapa Gemilang Tbk. 69 -2 -2.82% 1,041,766
AVIA Avia Avian Tbk. 480 -14 -2.83% 173,083
BANK Bank Aladin Syariah Tbk. 1,015 -30 -2.87% 117,668
RISE Jaya Sukses Makmur Sentosa Tbk. 10,100 -300 -2.88% 7,377
ADHI Adhi Karya (Persero) Tbk. 266 -8 -2.92% 174,922
HERO DFI Retail Nusantara Tbk. 458 -14 -2.97% 966
GDST Gunawan Dianjaya Steel Tbk. 129 -4 -3.01% 78,789
BCIP Bumi Citra Permai Tbk. 96 -3 -3.03% 230,547
NIRO City Retail Developments Tbk. 320 -10 -3.03% 6,928
RIGS Rig Tenders Indonesia Tbk. 785 -25 -3.09% 1,411
SKLT Sekar Laut Tbk. 248 -8 -3.13% 3,753
MTWI Malacca Trust Wuwungan Insurance Tbk. 358 -12 -3.24% 3,481
APEX Apexindo Pratama Duta Tbk 236 -8 -3.28% 396,250
NEST Esta Indonesia Tbk 352 -12 -3.30% 196,359
SAME Sarana Meditama Metropolitan Tbk 350 -12 -3.31% 18,119
IPAC Era Graharealty Tbk 173 -6 -3.35% 1,771
PDES Destinasi Tirta Nusantara Tbk 565 -20 -3.42% 350
HILL Hillcon Tbk. 168 -6 -3.45% 213,683
SRTG Saratoga Investama Sedaya Tbk. 1,820 -65 -3.45% 268,951
SOFA Boston Furniture Industries Tbk. 446 -16 -3.46% 239,653
BVIC Bank Victoria International Tbk. 137 -5 -3.52% 414,371
PTSN Sat Nusapersada Tbk 384 -14 -3.52% 22,949
APLI Asiaplast Industries Tbk. 380 -14 -3.55% 327
TRIM Trimegah Sekuritas Indonesia Tbk. 660 -25 -3.65% 4,706
AGII Samator Indo Gas Tbk. 1,565 -60 -3.69% 16,413
DCII PT DCI Indonesia Tbk 210,200 -8,175 -3.74% 26
DADA Diamond Citra Propertindo Tbk 51 -2 -3.77% 6,222,159
REAL Repower Asia Indonesia Tbk 76 -3 -3.80% 1,313,147
BSBK Wulandari Bangun Laksana Tbk. 74 -3 -3.90% 1,139,755
IATA MNC Energy Investments Tbk. 148 -6 -3.90% 2,829,141
BBSS Bumi Benowo Sukses Sejahtera Tbk. 462 -20 -4.15% 125,543
MREI Maskapai Reasuransi Indonesia Tbk. 1,135 -50 -4.22% 5,325
SMLE Sinergi Multi Lestarindo Tbk. 199 -9 -4.33% 50,665
YPAS Yanaprima Hastapersada Tbk. 545 -25 -4.39% 692
JPFA Japfa Comfeed Indonesia Tbk. 2,610 -130 -4.74% 770,175
APLN Agung Podomoro Land Tbk. 194 -10 -4.90% 3,896,518
DOSS Global Sukses Digital Tbk 230 -12 -4.96% 222,119
SDMU Sidomulyo Selaras Tbk. 133 -7 -5.00% 839,967
DEFI Danasupra Erapacific Tbk 316 -18 -5.39% 1,156
AKSI Mineral Sumberdaya Mandiri Tbk 450 -26 -5.46% 46,726
HOMI Grand House Mulia Tbk 550 -35 -5.98% 18,645
BLTA Berlian Laju Tanker Tbk 62 -4 -6.06% 1,345,193
BCIC Bank JTrust Tbk 206 -14 -6.36% 72,546
MEJA Harta Djaya Karya Tbk. 168 -12 -6.67% 1,278,197
INAI Indal Aluminium Industry Tbk 187 -17 -8.33% 94,594
PUDP Pudjiadi Prestige Tbk. 438 -40 -8.37% 23,245
SKBM Sekar Bumi Tbk. 620 -60 -8.82% 27,450
NICK Charnic Capital Tbk. 1,380 -135 -8.91% 4,334
ALII Ancara Logistics Indonesia Tbk. 1,065 -115 -9.75% 109,288
GMFI Garuda Maintenance Facility Aero Asia Tbk 83 -9 -9.78% 3,138,958
BATA Sepatu Bata Tbk. 92 -10 -9.80% 44,388
IBFN Intan Baru Prana Tbk. 138 -15 -9.80% 139,804
PTDU PT Djasa Ubersakti Tbk 146 -16 -9.88% 865,760
BLTZ Graha Layar Prima Tbk 2,610 -290 -10.00% 2
ASPR Asia Pramulia Tbk. 123 -14 -10.22% 1,644,438
SOLA Xolare RCR Energy Tbk. 153 -22 -12.57% 4,894,434
WEHA WEHA Transportasi Indonesia Tbk 152 -23 -13.14% 799,240