Pergerakan Indeks

S&P/ASX 200

AXJO 02 September 2026

Daftar saham pada 02 September 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 839 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
NATO Olympus Strategic Indonesia Tbk. 975 +195 +25.00% 35,654
SAPX Satria Antaran Prima Tbk. 270 +54 +25.00% 58,043
PTSP Pioneerindo Gourmet International Tbk. 1,415 +280 +24.67% 25,223
BELI Global Digital Niaga Tbk. 406 +80 +24.54% 136,791
BWPT Eagle High Plantations Tbk. 132 +23 +21.10% 36,032,370
SSMS Sawit Sumbermas Sarana Tbk. 1,125 +195 +20.97% 354,415
SQMI Wilton Makmur Indonesia Tbk. 101 +16 +18.82% 24,704,522
FITT Hotel Fitra International Tbk. 450 +60 +15.38% 129,421
ASLI Asri Karya Lestari Tbk. 364 +46 +14.47% 1,346,011
TNCA Trimuda Nuansa Citra Tbk. 189 +23 +13.86% 380,417
LION Lion Metal Works Tbk. 400 +46 +12.99% 36,449
BSIM Bank Sinarmas Tbk. 1,230 +130 +11.82% 62,142
BTEK Bumi Teknokultura Unggul Tbk 10 +1 +11.11% 864,016
GZCO Gozco Plantations Tbk. 206 +19 +10.16% 4,183,150
LUCY Lima Dua Lima Tiga Tbk 490 +44 +9.87% 2,240,898
PGJO Bahtera Bumi Raya Tbk 1,005 +90 +9.84% 49,881
JAYA Armada Berjaya Trans Tbk. 148 +13 +9.63% 726,351
YPAS Yanaprima Hastapersada Tbk. 1,595 +140 +9.62% 10,486
FLMC Falmaco Nonwoven Industri Tbk 103 +9 +9.57% 104,411
KAQI Jantra Grupo Indonesia Tbk. 103 +9 +9.57% 3,318,863
SOSS ALSOK Indonesia Services Tbk. 920 +80 +9.52% 156
HBAT Minahasa Membangun Hebat Tbk. 278 +24 +9.45% 11,276
UVCR Trimegah Karya Pratama Tbk. 153 +13 +9.29% 1,011,542
JARR Jhonlin Agro Raya Tbk. 3,340 +280 +9.15% 262,044
PLAN Planet Properindo Jaya Tbk. 51 +4 +8.51% 32,081
CRAB Toba Surimi Industries Tbk. 224 +16 +7.69% 43,181
KREN Quantum Clovera Investama Tbk 14 +1 +7.69% 95,715
JAWA Jaya Agra Wattie Tbk. 144 +10 +7.46% 496,863
ADMG Polychem Indonesia Tbk 268 +18 +7.20% 53,608
WMPP Widodo Makmur Perkasa Tbk. 30 +2 +7.14% 509,737
PEGE Panca Global Kapital Tbk. 124 +8 +6.90% 429,134
GULA Aman Agrindo Tbk. 800 +50 +6.67% 492,408
LSIP PP London Sumatra Indonesia Tbk. 1,610 +100 +6.62% 478,450
SRSN Indo Acidatama Tbk 99 +6 +6.45% 3,804,338
ANDI Andira Agro Tbk. 17 +1 +6.25% 88,749
HADE Himalaya Energi Perkasa Tbk. 17 +1 +6.25% 53,858
VIVA Visi Media Asia Tbk. 51 +3 +6.25% 619,587
KDTN Puri Sentul Permai Tbk. 418 +24 +6.09% 133,336
NSSS Nusantara Sawit Sejahtera Tbk. 900 +50 +5.88% 245,143
TFCO Tifico Fiber Indonesia Tbk. 900 +50 +5.88% 1
TEBE Dana Brata Luhur Tbk 1,740 +95 +5.78% 100,510
JECX Nitrasanata Dharma Tbk. 1,580 +85 +5.69% 96,408
BKSW Bank QNB Indonesia Tbk. 56 +3 +5.66% 242,846
PICO Pelangi Indah Canindo Tbk 193 +10 +5.46% 310,452
VOKS Voksel Electric Tbk. 238 +12 +5.31% 12,639
RCCC Utama Radar Cahaya Tbk. 120 +6 +5.26% 39,492
TLDN Teladan Prima Agro Tbk. 605 +30 +5.22% 49,068
PTPS Pulau Subur Tbk. 167 +8 +5.03% 355,833
WINR Winner Nusantara Jaya Tbk. 21 +1 +5.00% 331,110
WBSA BSA Logistics Indonesia Tbk. 740 +35 +4.96% 311,304
NOBU Bank Nationalnobu Tbk. 530 +25 +4.95% 63,329
PIPA Oxala Energy International Tbk 212 +10 +4.95% 4,435,456
AYLS Agro Yasa Lestari Tbk. 158 +7 +4.64% 283,058
KOTA DMS Propertindo Tbk. 230 +10 +4.55% 18,799,386
BBYB Bank Neo Commerce Tbk. 278 +12 +4.51% 2,285,609
KKES Kusuma Kemindo Sentosa Tbk. 94 +4 +4.44% 13,716,568
ERAA Erajaya Swasembada Tbk. 520 +22 +4.42% 2,039,965
POLI Pollux Hotels Group Tbk. 950 +40 +4.40% 2,688
LRNA Eka Sari Lorena Transport Tbk 199 +8 +4.19% 145,928
KUAS Ace Oldfields Tbk. 101 +4 +4.12% 361,981
DCII PT DCI Indonesia Tbk 200,050 +7,850 +4.08% 17
ASBI Asuransi Bintang Tbk 410 +16 +4.06% 6,976
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,925 +75 +4.05% 78,631
ARTO Bank Jago Tbk. 1,030 +40 +4.04% 770,931
DEWI Dewi Shri Farmindo Tbk. 157 +6 +3.97% 728,772
SIMP Salim Ivomas Pratama Tbk. 655 +25 +3.97% 517,804
BOGA Apollo Global Interactive Tbk. 1,720 +65 +3.93% 261
TRIM Trimegah Sekuritas Indonesia Tbk. 665 +25 +3.91% 2,851
BOLA Bali Bintang Sejahtera Tbk. 160 +6 +3.90% 104,868
WINE Hatten Bali Tbk. 135 +5 +3.85% 87,839
CRSN Carsurin Tbk. 140 +5 +3.70% 18,325
TAMU Pelayaran Tamarin Samudra Tbk 28 +1 +3.70% 90,589
TRUS Trust Finance Indonesia Tbk 448 +16 +3.70% 14,285
RIGS Rig Tenders Indonesia Tbk. 710 +25 +3.65% 36,583
URBN Urban Jakarta Propertindo Tbk. 230 +8 +3.60% 1,739
LEAD Logindo Samudramakmur Tbk. 117 +4 +3.54% 498,513
TARA Agung Semesta Sejahtera Tbk. 30 +1 +3.45% 41,730
HATM Habco Trans Maritima Tbk. 605 +20 +3.42% 543,091
INPP Indonesian Paradise Property Tbk. 755 +25 +3.42% 2,410
SMAR Sinar Mas Agro Resources and Technology Tbk 6,875 +225 +3.38% 1,585
BACA Bank Capital Indonesia Tbk. 123 +4 +3.36% 60,272
ERAL Sinar Eka Selaras Tbk. 314 +10 +3.29% 214,431
IPTV MNC Vision Networks Tbk. 32 +1 +3.23% 43,507
BULL Buana Lintas Lautan Tbk. 460 +14 +3.14% 5,460,375
PGUN Pradiksi Gunatama Tbk. 9,950 +300 +3.11% 1,208
WGSH Wira Global Solusi Tbk 169 +5 +3.05% 632,975
LINK Link Net Tbk. 1,530 +45 +3.03% 302
TRON Teknologi Karya Digital Nusa Tbk. 102 +3 +3.03% 829,684
MDIA Intermedia Capital Tbk 278 +8 +2.96% 467,135
OILS Indo Oil Perkasa Tbk. 278 +8 +2.96% 236,987
BANK Bank Aladin Syariah Tbk. 280 +8 +2.94% 731,769
RELF Graha Mitra Asia Tbk. 35 +1 +2.94% 18,253
ESSA ESSA Industries Indonesia Tbk. 715 +20 +2.88% 1,959,005
BBHI Allo Bank Indonesia Tbk. 900 +25 +2.86% 6,746
SUPA Super Bank Indonesia Tbk. 540 +15 +2.86% 254,420
VICI Victoria Care Indonesia Tbk 900 +25 +2.86% 59,635
JATI Informasi Teknologi Indonesia Tbk. 109 +3 +2.83% 185,330
SMLE Sinergi Multi Lestarindo Tbk. 182 +5 +2.82% 421,462
UANG Pakuan Tbk. 2,570 +70 +2.80% 2,086
SHID Hotel Sahid Jaya International Tbk. 555 +15 +2.78% 104
IPAC Era Graharealty Tbk 187 +5 +2.75% 4,613
HUMI Humpuss Maritim Internasional Tbk. 151 +4 +2.72% 843,826
MANG Manggung Polahraya Tbk. 38 +1 +2.70% 79,734
TOSK Topindo Solusi Komunika Tbk. 76 +2 +2.70% 1,410,200
GPSO Geoprima Solusi Tbk. 306 +8 +2.68% 379,428
RSGK Kedoya Adyaraya Tbk. 960 +25 +2.67% 67
IPOL Indopoly Swakarsa Industry Tbk. 116 +3 +2.65% 27,202
DSSA Dian Swastatika Sentosa Tbk 1,165 +30 +2.64% 3,140,908
GGRP Gunung Raja Paksi Tbk 320 +8 +2.56% 25,051
SGRO Prime Agri Resources Tbk. 5,025 +125 +2.55% 955
HRME Menteng Heritage Realty Tbk. 41 +1 +2.50% 17,143
MBSS Mitrabahtera Segara Sejati Tbk. 2,880 +70 +2.49% 67,393
RONY Aracord Nusantara Group Tbk. 1,245 +30 +2.47% 76
MINE PT Sinar Terang Mandiri Tbk. 252 +6 +2.44% 13,365
ASPI Andalan Sakti Primaindo Tbk. 424 +10 +2.42% 14,426
KETR Ketrosden Triasmitra Tbk. 850 +20 +2.41% 424,750
BINA Bank Ina Perdana Tbk 4,260 +100 +2.40% 1,211
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 670 +15 +2.29% 9,177
SDMU Sidomulyo Selaras Tbk. 91 +2 +2.25% 295,702
INDO Royalindo Investa Wijaya Tbk 185 +4 +2.21% 271,358
BTPN Bank SMBC Indonesia Tbk. 2,320 +50 +2.20% 571
APLI Asiaplast Industries Tbk. 280 +6 +2.19% 1,772
CBUT Citra Borneo Utama Tbk. 945 +20 +2.16% 3,115
TPMA Trans Power Marine Tbk. 474 +10 +2.16% 17,763
INPS Indah Prakasa Sentosa Tbk. 715 +15 +2.14% 1,836
KKGI Resource Alam Indonesia Tbk. 294 +6 +2.08% 69,855
PSGO Palma Serasih Tbk. 197 +4 +2.07% 32,265
DMAS Puradelta Lestari Tbk 202 +4 +2.02% 4,181,425
SINI Singaraja Putra Tbk. 12,750 +250 +2.00% 172,622
AIMS Artha Mahiya Investama Tbk 515 +10 +1.98% 60,526
INPC Bank Artha Graha Internasional Tbk. 155 +3 +1.97% 176,567
AKPI Argha Karya Prima Industry Tbk. 525 +10 +1.94% 8,962
SCNP Selaras Citra Nusantara Perkasa Tbk. 158 +3 +1.94% 1,225
SKLT Sekar Laut Tbk. 216 +4 +1.89% 2,228
PTBA Bukit Asam Tbk. 2,720 +50 +1.87% 938,287
SKBM Sekar Bumi Tbk. 550 +10 +1.85% 15,724
JSPT Jakarta Setiabudi Internasional Tbk. 1,405 +25 +1.81% 534
GPRA Perdana Gapuraprima Tbk. 113 +2 +1.80% 1,627,066
GRIA Ingria Pratama Capitalindo Tbk. 170 +3 +1.80% 75,572
ITIC Indonesian Tobacco Tbk. 228 +4 +1.79% 4,709
MPOW Megapower Makmur Tbk 115 +2 +1.77% 61,878
SMMT Golden Eagle Energy Tbk. 2,030 +35 +1.75% 5,293
BINO Perma Plasindo Tbk. 118 +2 +1.72% 49,729
TRGU Cerestar Indonesia Tbk. 178 +3 +1.71% 9,727
GMFI Garuda Maintenance Facility Aero Asia Tbk 60 +1 +1.69% 564,904
PSAT Pancaran Samudera Transport Tbk. 905 +15 +1.69% 1,100
BRNA Berlina Tbk. 610 +10 +1.67% 5,203
OMED Jayamas Medica Industri Tbk. 246 +4 +1.65% 650,007
AGRS Bank IBK Indonesia Tbk. 62 +1 +1.64% 104,486
BGTG Bank Ganesha Tbk. 125 +2 +1.63% 751,535
BCIP Bumi Citra Permai Tbk. 63 +1 +1.61% 69,260
RUNS Global Sukses Solusi Tbk. 63 +1 +1.61% 10,773
DMMX Digital Mediatama Maxima Tbk. 190 +3 +1.60% 7,463
TBLA Tunas Baru Lampung Tbk. 635 +10 +1.60% 50,635
NICK Charnic Capital Tbk. 1,955 +30 +1.56% 1,244
MTMH Murni Sadar Tbk. 980 +15 +1.55% 202
ACRO Samcro Hyosung Adilestari Tbk. 67 +1 +1.52% 55,516
CITA Cita Mineral Investindo Tbk. 3,350 +50 +1.52% 1,727
INDR Indorama Synthetics Tbk. 2,690 +40 +1.51% 345
TIRA Tira Austenite Tbk. 412 +6 +1.48% 7,716
GTRA Grahaprima Suksesmandiri Tbk. 278 +4 +1.46% 126,557
BLUE Berkah Prima Perkasa Tbk. 2,790 +40 +1.45% 2,877
MCAS M Cash Integrasi Tbk. 286 +4 +1.42% 10,332
SILO Siloam International Hospitals Tbk 2,160 +30 +1.41% 2,127
INTD Inter-Delta Tbk 290 +4 +1.40% 14,020
KONI Perdana Bangun Pusaka Tbk 2,210 +30 +1.38% 364
UFOE PT Damai Sejahtera Abadi Tbk 149 +2 +1.36% 314,548
MSJA Multi Spunindo Jaya Tbk. 450 +6 +1.35% 158,870
AGRO Bank Raya Indonesia Tbk. 153 +2 +1.32% 212,895
VICO Victoria Investama Tbk. 154 +2 +1.32% 1,069
ALII Ancara Logistics Indonesia Tbk. 775 +10 +1.31% 6,850
PTSN Sat Nusapersada Tbk 310 +4 +1.31% 4,575
KBLM Kabelindo Murni Tbk. 312 +4 +1.30% 499
PEHA Phapros Tbk. 312 +4 +1.30% 19,995
SHIP Sillo Maritime Perdana Tbk. 2,330 +30 +1.30% 365
BMSR Bintang Mitra Semestaraya Tbk. 314 +4 +1.29% 168
FAST Fast Food Indonesia Tbk. 472 +6 +1.29% 208,325
ECII Electronic City Indonesia Tbk 161 +2 +1.26% 12,975
SURI Maja Agung Latexindo Tbk. 82 +1 +1.23% 49,187
STAA Sumber Tani Agung Resources Tbk. 1,260 +15 +1.20% 85,593
CAMP Campina Ice Cream Industry Tbk. 172 +2 +1.18% 19,009
ISEA Indo American Seafoods Tbk 86 +1 +1.18% 133,846
RSCH Charlie Hospital Semarang Tbk. 344 +4 +1.18% 203,821
TRUK Guna Timur Raya Tbk. 860 +10 +1.18% 14,253
ACST Acset Indonusa Tbk. 88 +1 +1.15% 2,250
BBCA Bank Central Asia Tbk. 6,675 +75 +1.14% 1,085,374
CITY Natura City Developments Tbk. 178 +2 +1.14% 3,694
ENRG Energi Mega Persada Tbk. 1,355 +15 +1.12% 1,019,121
FWCT Wijaya Cahaya Timber Tbk. 91 +1 +1.11% 128,543
HAIS Hasnur Internasional Shipping Tbk 185 +2 +1.09% 10,103
SOLA Xolare RCR Energy Tbk. 93 +1 +1.09% 51,643
BATR PT Benteng Api Technic Tbk 94 +1 +1.08% 3,965
HRUM Harum Energy Tbk. 940 +10 +1.08% 162,934
MCOL Prima Andalan Mandiri Tbk. 3,760 +40 +1.08% 87
NINE Techno9 Indonesia Tbk. 96 +1 +1.05% 202,045
DPUM Dua Putra Utama Makmur Tbk 97 +1 +1.04% 147,654
MDKI Emdeki Utama Tbk 195 +2 +1.04% 998
GSMF Equity Development Investment Tbk. 98 +1 +1.03% 49,880
TPIA Chandra Asri Pacific Tbk. 2,020 +20 +1.00% 1,409,205
KIOS Kioson Komersial Indonesia Tbk 102 +1 +0.99% 1,043,641
UCID Uni-Charm Indonesia Tbk 515 +5 +0.98% 13,323
SMIL Sarana Mitra Luas Tbk. 416 +4 +0.97% 661,253
BABY Multitrend Indo Tbk. 214 +2 +0.94% 10,072
KOCI Kokoh Exa Nusantara Tbk. 107 +1 +0.94% 67,209
BMRI Bank Mandiri (Persero) Tbk. 4,360 +40 +0.93% 1,403,571
BOBA Formosa Ingredient Factory Tbk. 216 +2 +0.93% 4,522
HOMI Grand House Mulia Tbk 216 +2 +0.93% 20,675
LMAX Lupromax Pelumas Indonesia Tbk. 109 +1 +0.93% 8,966
NELY Pelayaran Nelly Dwi Putri Tbk. 216 +2 +0.93% 15,547
JRPT Jaya Real Property Tbk. 1,095 +10 +0.92% 6,605
RMKE RMK Energy Tbk. 438 +4 +0.92% 1,048,575
SMDM Suryamas Dutamakmur Tbk 555 +5 +0.91% 142
AMAN Makmur Berkah Amanda Tbk. 224 +2 +0.90% 4,306
BEEF Estika Tata Tiara Tbk. 450 +4 +0.90% 58,734
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 112 +1 +0.90% 257,318
MICE Multi Indocitra Tbk. 560 +5 +0.90% 390
BNGA Bank CIMB Niaga Tbk. 1,705 +15 +0.89% 22,613
CARE Metro Healthcare Indonesia Tbk. 454 +4 +0.89% 1,571
BMTR Global Mediacom Tbk. 115 +1 +0.88% 766,359
KLIN Klinko Karya Imaji Tbk. 115 +1 +0.88% 8,159
VAST Vastland Indonesia Tbk. 115 +1 +0.88% 10,520
PJAA Pembangunan Jaya Ancol Tbk. 468 +4 +0.86% 1,294
TAPG Triputra Agro Persada Tbk 2,350 +20 +0.86% 596,003
AMAR Bank Amar Indonesia Tbk 236 +2 +0.85% 1,907
ENAK Champ Resto Indonesia Tbk. 238 +2 +0.85% 6,491
PRIM Royal Prima Tbk. 118 +1 +0.85% 34,475
SCCO Supreme Cable Manufacturing & Commerce 2,370 +20 +0.85% 822
TOTO Surya Toto Indonesia Tbk. 238 +2 +0.85% 4,236
EPMT Enseval Putera Megatrading Tbk. 2,400 +20 +0.84% 3,447
JELI Niramas Utama Tbk. 600 +5 +0.84% 32,871
AYAM Janu Putra Sejahtera Tbk. 486 +4 +0.83% 151,131
BPFI Woori Finance Indonesia Tbk. 246 +2 +0.82% 2,678
MKTR Menthobi Karyatama Raya Tbk. 123 +1 +0.82% 39,311
SATU Kota Satu Properti Tbk. 246 +2 +0.82% 1,317
CASS Cahaya Aero Services Tbk. 1,860 +15 +0.81% 73
DEPO Caturkarda Depo Bangunan Tbk. 250 +2 +0.81% 782
FPNI Lotte Chemical Titan Tbk. 620 +5 +0.81% 143,427
UNIQ Ulima Nitra Tbk 125 +1 +0.81% 82,871
KEJU Mulia Boga Raya Tbk. 630 +5 +0.80% 2,548
KMTR Kirana Megatara Tbk 252 +2 +0.80% 479
MBTO Martina Berto Tbk. 128 +1 +0.79% 48,615
MTWI Malacca Trust Wuwungan Insurance Tbk. 254 +2 +0.79% 1,165
SOTS Satria Mega Kencana Tbk. 635 +5 +0.79% 921
BBNI Bank Negara Indonesia (Persero) Tbk. 3,900 +30 +0.78% 224,155
CTTH Citatah Tbk. 130 +1 +0.78% 68,797
BSDE Bumi Serpong Damai Tbk. 655 +5 +0.77% 214,960
SGER Sumber Global Energy Tbk 660 +5 +0.76% 655,914
CHEK Diastika Biotekindo Tbk. 135 +1 +0.75% 1,627
DNAR Bank Oke Indonesia Tbk. 134 +1 +0.75% 73,058
GOLD Visi Telekomunikasi Infrastruktur Tbk. 272 +2 +0.74% 1,359
KINO Kino Indonesia Tbk. 1,360 +10 +0.74% 721
MGRO Mahkota Group Tbk. 685 +5 +0.74% 41,252
PPRI Paperocks Indonesia Tbk. 137 +1 +0.74% 11,076
PSDN Prasidha Aneka Niaga Tbk 136 +1 +0.74% 171,088
WOMF Wahana Ottomitra Multiartha Tbk. 280 +2 +0.72% 8,760
CMNP Citra Marga Nusaphala Persada Tbk. 1,415 +10 +0.71% 180
INOV Inocycle Technology Group Tbk. 141 +1 +0.71% 24,591
ZONE Mega Perintis Tbk. 715 +5 +0.70% 4,916
CSRA Cisadane Sawit Raya Tbk 770 +5 +0.65% 14,604
MOLI Madusari Murni Indah Tbk. 308 +2 +0.65% 47,235
MMIX Multi Medika Internasional Tbk. 785 +5 +0.64% 182,354
PEVE Penta Valent Tbk. 316 +2 +0.64% 11,886
BOLT Garuda Metalindo Tbk. 800 +5 +0.63% 121
GLVA Galva Technologies Tbk 320 +2 +0.63% 454
NIRO City Retail Developments Tbk. 163 +1 +0.62% 1,196
SMMA Sinar Mas Multiartha Tbk. 20,200 +125 +0.62% 6
LABS UBC Medical Indonesia Tbk 164 +1 +0.61% 5,058
MPXL MPX Logistics International Tbk. 169 +1 +0.60% 2,326
GWSA Greenwood Sejahtera Tbk. 170 +1 +0.59% 86,691
LTLS Lautan Luas Tbk. 855 +5 +0.59% 214
NFCX NFC Indonesia Tbk. 1,710 +10 +0.59% 86
IMAS Indomobil Sukses Internasional Tbk. 880 +5 +0.57% 897
BRIS Bank Syariah Indonesia Tbk. 1,800 +10 +0.56% 210,794
AVIA Avia Avian Tbk. 366 +2 +0.55% 113,132
IRRA Itama Ranoraya Tbk. 372 +2 +0.54% 4,035
VKTR VKTR Teknologi Mobilitas Tbk. 935 +5 +0.54% 1,270,195
SKRN Superkrane Mitra Utama Tbk. 388 +2 +0.52% 1,374
BNII Bank Maybank Indonesia Tbk. 196 +1 +0.51% 4,849
BTPS Bank BTPN Syariah Tbk 990 +5 +0.51% 32,843
EKAD Ekadharma International Tbk. 414 +2 +0.49% 76,579
MPMX Mitra Pinasthika Mustika Tbk. 1,025 +5 +0.49% 33,244
BNLI Bank Permata Tbk 2,180 +10 +0.46% 826
RLCO Abadi Lestari Indonesia Tbk. 4,460 +20 +0.45% 3,713
JIHD Jakarta International Hotels & Development Tbk 460 +2 +0.44% 6,524
SSTM Sunson Textile Manufacture Tbk 490 +2 +0.41% 2,504
NISP Bank OCBC NISP Tbk. 1,245 +5 +0.40% 38,106
ITMG Indo Tambangraya Megah Tbk. 26,100 +100 +0.38% 22,441
ABMM ABM Investama Tbk. 2,790 +10 +0.36% 4,470
TSPC Tempo Scan Pacific Tbk. 2,760 +10 +0.36% 7,566
ITMA Sumber Energi Andalan Tbk. 1,430 +5 +0.35% 163
FAPA PT FAP Agri Tbk 7,475 +25 +0.34% 9
ANJT Austindo Nusantara Jaya Tbk. 1,600 +5 +0.31% 517
PANS Panin Sekuritas Tbk. 1,595 +5 +0.31% 1,003
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,390 +10 +0.30% 2,133,690
SMSM Selamat Sempurna Tbk. 1,720 +5 +0.29% 74,660
CASA Capital Financial Indonesia Tbk. 1,805 +5 +0.28% 111
ABDA Asuransi Bina Dana Arta Tbk. 4,000 0 0.00% 44
ADMF Adira Dinamika Multi Finance Tbk. 8,725 0 0.00% 760
AGAR Asia Sejahtera Mina Tbk 1,810 0 0.00% 0
AISA FKS Food Sejahtera Tbk. 120 0 0.00% 27,721
ALKA Alakasa Industrindo Tbk. 4,580 0 0.00% 0
AMFG Asahimas Flat Glass Tbk. 3,330 0 0.00% 0
APEX Apexindo Pratama Duta Tbk 202 0 0.00% 174,919
APII Arita Prima Indonesia Tbk. 192 0 0.00% 379
ARGO Argo Pantes Tbk 1,170 0 0.00% 2,562
ARII Atlas Resources Tbk. 296 0 0.00% 178
ARNA Arwana Citramulia Tbk. 505 0 0.00% 20,983
ASHA Cilacap Samudera Fishing Industry Tbk. 58 0 0.00% 122,018
ASJT Asuransi Jasa Tania Tbk. 162 0 0.00% 1,149
ASPR Asia Pramulia Tbk. 153 0 0.00% 297,844
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 3,928
AUTO Astra Otoparts Tbk. 3,390 0 0.00% 36,672
AXIO Tera Data Indonusa Tbk. 116 0 0.00% 3,099
BABP Bank MNC Internasional Tbk. 50 0 0.00% 5,122
BALI Bali Towerindo Sentra Tbk 1,455 0 0.00% 190
BBKP Bank KB Indonesia Tbk. 55 0 0.00% 380,618
BBMD Bank Mestika Dharma Tbk. 2,020 0 0.00% 0
BBSI Krom Bank Indonesia Tbk 4,680 0 0.00% 16
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 1,277
BDKR Berdikari Pondasi Perkasa Tbk. 155 0 0.00% 69,939
BEER Jobubu Jarum Minahasa Tbk. 83 0 0.00% 132,696
BEKS Bank Pembangunan Daerah Banten Tbk. 23 0 0.00% 56,607
BIPP Bhuwanatala Indah Permai Tbk 66 0 0.00% 56,632
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 795 0 0.00% 33,463
BKSL Sentul City Tbk. 76 0 0.00% 1,201,399
BLTZ Graha Layar Prima Tbk 2,000 0 0.00% 0
BMHS Bundamedik Tbk 193 0 0.00% 2,397
BNBR Bakrie & Brothers Tbk 101 0 0.00% 7,697,990
BRRC Raja Roti Cemerlang Tbk. 75 0 0.00% 108,432
BSBK Wulandari Bangun Laksana Tbk. 50 0 0.00% 57,814
BSML Bintang Samudera Mandiri Lines Tbk. 515 0 0.00% 117,954
BSWD Bank Of India Indonesia Tbk. 1,500 0 0.00% 0
BUAH Segar Kumala Indonesia Tbk. 505 0 0.00% 2,374
BUMI Bumi Resources Tbk 206 0 0.00% 20,144,772
BVIC Bank Victoria International Tbk. 96 0 0.00% 126,306
CAKK Cahayaputra Asa Keramik Tbk. 159 0 0.00% 4,387
CBRE Cakra Buana Resources Energi Tbk. 710 0 0.00% 1,012,451
CEKA Wilmar Cahaya Indonesia Tbk. 2,180 0 0.00% 1,124
CFIN Clipan Finance Indonesia Tbk. 360 0 0.00% 20,732
CGAS Citra Nusantara Gemilang Tbk. 151 0 0.00% 35,938
CHEM Chemstar Indonesia Tbk. 70 0 0.00% 30,953
CINT Chitose International Tbk. 184 0 0.00% 5,265
CLPI Colorpak Indonesia Tbk. 1,610 0 0.00% 1,221
CMNT Cemindo Gemilang Tbk. 745 0 0.00% 247,013
CPRO Central Proteina Prima Tbk 50 0 0.00% 19,595
CTBN Citra Tubindo Tbk. 3,110 0 0.00% 310
CUAN Petrindo Jaya Kreasi Tbk. 905 0 0.00% 6,769,883
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 240
DGNS Diagnos Laboratorium Utama Tbk 244 0 0.00% 60,405
DGWG Delta Giri Wacana Tbk. 344 0 0.00% 63,607
DIVA Distribusi Voucher Nusantara Tbk. 138 0 0.00% 11,707
DKFT Central Omega Resources Tbk. 675 0 0.00% 29,742
DNET Indoritel Makmur Internasional Tbk 9,950 0 0.00% 58
DOSS Global Sukses Digital Tbk 170 0 0.00% 8,229
DSFI Dharma Samudera Fishing Industries Tbk. 88 0 0.00% 13,191
DUTI Duta Pertiwi Tbk 4,800 0 0.00% 4
DVLA Darya-Varia Laboratoria Tbk. 1,600 0 0.00% 859
DWGL Dwi Guna Laksana Tbk. 242 0 0.00% 74,648
DYAN Dyandra Media International Tbk. 89 0 0.00% 47,465
ERTX Eratex Djaja Tbk. 185 0 0.00% 2,997
ESTA Esta Multi Usaha Tbk. 173 0 0.00% 36,190
ESTI Ever Shine Tex Tbk. 161 0 0.00% 14,799
EURO Estee Gold Feet Tbk. 1,325 0 0.00% 159,404
FMII Fortune Mate Indonesia Tbk 254 0 0.00% 144
FOLK Multi Garam Utama Tbk. 163 0 0.00% 65,831
GDST Gunawan Dianjaya Steel Tbk. 112 0 0.00% 25,501
GEMS Golden Energy Mines Tbk. 7,125 0 0.00% 1,792
GIAA Garuda Indonesia (Persero) Tbk. 66 0 0.00% 480,219
GMTD Gowa Makassar Tourism Development Tbk. 1,480 0 0.00% 850
GOLF Intra GolfLink Resorts Tbk 162 0 0.00% 20,525
GOOD Garudafood Putra Putri Jaya Tbk. 320 0 0.00% 2,332
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 61,957
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GTBO Garda Tujuh Buana Tbk 170 0 0.00% 0
GTSI GTS Internasional Tbk 175 0 0.00% 629,364
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 3,037,626
HELI Jaya Trishindo Tbk. 194 0 0.00% 7,039
HERO DFI Retail Nusantara Tbk. 336 0 0.00% 4,832
HEXA Hexindo Adiperkasa Tbk. 4,490 0 0.00% 4,686
HGII Hero Global Investment Tbk. 141 0 0.00% 19,311
HOKI Buyung Poetra Sembada Tbk 56 0 0.00% 141,324
ICBP Indofood CBP Sukses Makmur Tbk. 7,375 0 0.00% 70,889
IFSH Ifishdeco Tbk. 1,090 0 0.00% 33
IKAI Intikeramik Alamasri Industri Tbk. 20 0 0.00% 43,420
IKPM Ikapharmindo Putramas Tbk. 194 0 0.00% 1,137
INAI Indal Aluminium Industry Tbk 176 0 0.00% 2,726
INDS Indospring Tbk. 264 0 0.00% 8,546
IOTF Sumber Sinergi Makmur Tbk. 63 0 0.00% 96,462
IPCM Jasa Armada Indonesia Tbk. 298 0 0.00% 28,082
ISAP Isra Presisi Indonesia Tbk. 24 0 0.00% 104,079
ISSP Steel Pipe Industry Of Indonesia Tbk. 426 0 0.00% 14,109
JPFA Japfa Comfeed Indonesia Tbk. 2,240 0 0.00% 128,089
JSMR Jasa Marga (Persero) Tbk. 2,970 0 0.00% 33,968
JTPE Jasuindo Tiga Perkasa Tbk. 610 0 0.00% 4,565
KBAG Karya Bersama Anugerah Tbk. 46 0 0.00% 10,581
KBLI KMI Wire & Cable Tbk. 330 0 0.00% 13,993
KEEN Kencana Energi Lestari Tbk. 925 0 0.00% 102,774
KIJA Kawasan Industri Jababeka Tbk. 208 0 0.00% 3,103,391
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 89 0 0.00% 99,942
KOBX Kobexindo Tractors Tbk. 176 0 0.00% 48,715
KOKA Koka Indonesia Tbk. 181 0 0.00% 43,738
KOPI Mitra Energi Persada Tbk. 210 0 0.00% 3,358
KRYA Bangun Karya Perkasa Jaya Tbk. 68 0 0.00% 317,540
LAPD Leyand International Tbk. 72 0 0.00% 354,570
LFLO Imago Mulia Persada Tbk 525 0 0.00% 1
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 11,550 0 0.00% 0
LOPI Logisticsplus International Tbk. 78 0 0.00% 52,617
LPGI Lippo General Insurance Tbk. 645 0 0.00% 21
LPIN Multi Prima Sejahtera Tbk 428 0 0.00% 1,089
LPLI Star Pacific Tbk 242 0 0.00% 581
LPPF MDS Retailing Tbk. 1,600 0 0.00% 13,836
LUCK Sentral Mitra Informatika Tbk. 113 0 0.00% 8,786
MAHA Mandiri Herindo Adiperkasa Tbk. 147 0 0.00% 22,017
MAIN Malindo Feedmill Tbk. 670 0 0.00% 10,877
MAPB Map Boga Adiperkasa Tbk 1,175 0 0.00% 0
MARK Mark Dynamics Indonesia Tbk. 1,075 0 0.00% 88,516
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 3,198
MAYA Bank Mayapada Internasional Tbk. 200 0 0.00% 11,329
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 561
MEGA Bank Mega Tbk. 1,970 0 0.00% 237
MEJA Harta Djaya Karya Tbk. 111 0 0.00% 312,931
MERI Merry Riana Edukasi Tbk. 123 0 0.00% 23,017
MERK Merck Tbk. 3,870 0 0.00% 80
MKAP Multikarya Asia Pasifik Raya Tbk. 1,120 0 0.00% 362
MKPI Metropolitan Kentjana Tbk. 21,975 0 0.00% 400
MPRO Maha Properti Indonesia Tbk. 12,450 0 0.00% 3
MRAT Mustika Ratu Tbk. 412 0 0.00% 594
MSIN MNC Digital Entertainment Tbk. 310 0 0.00% 748,867
MTDL Metrodata Electronics Tbk. 510 0 0.00% 30,072
MTEL Dayamitra Telekomunikasi Tbk. 480 0 0.00% 214,822
MTLA Metropolitan Land Tbk. 530 0 0.00% 18
MUTU Mutuagung Lestari Tbk. 127 0 0.00% 157,905
MYOH Samindo Resources Tbk. 1,135 0 0.00% 344
NANO Nanotech Indonesia Global Tbk. 34 0 0.00% 144,555
NASA Andalan Perkasa Abadi Tbk 30 0 0.00% 4,086
NETV MDTV Media Technologies Tbk. 50 0 0.00% 4,289
NIKL Pelat Timah Nusantara Tbk. 204 0 0.00% 24,691
NPGF Nusa Palapa Gemilang Tbk. 58 0 0.00% 1,062,565
OKAS Ancora Indonesia Resources Tbk. 121 0 0.00% 34,361
OPMS Optima Prima Metal Sinergi Tbk 122 0 0.00% 20,975
PBID Panca Budi Idaman Tbk. 525 0 0.00% 4,944
PCAR Prima Cakrawala Abadi Tbk. 42 0 0.00% 34,906
PGLI Pembangunan Graha Lestari Indah Tbk. 214 0 0.00% 517
PJHB Pelayaran Jaya Hidup Baru Tbk. 187 0 0.00% 17,792
PNBN Bank Pan Indonesia Tbk 895 0 0.00% 62,687
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 3,199
PNGO Pinago Utama Tbk. 3,470 0 0.00% 71
PNIN Paninvest Tbk. 720 0 0.00% 2,199
PNSE Pudjiadi & Sons Tbk. 496 0 0.00% 80
POLA Pool Advista Finance Tbk. 54 0 0.00% 43,751
POLU Golden Flower Tbk. 19,375 0 0.00% 214
POWR Cikarang Listrindo Tbk. 920 0 0.00% 83,081
PPGL Prima Globalindo Logistik Tbk. 388 0 0.00% 0
PPRE PP Presisi Tbk. 107 0 0.00% 503,089
PRDA Prodia Widyahusada Tbk 2,670 0 0.00% 4,056
PSAB J Resources Asia Pasifik Tbk. 565 0 0.00% 558,869
PSSI IMC Pelita Logistik Tbk. 330 0 0.00% 2,299
PTIS Indo Straits Tbk. 254 0 0.00% 891
PTPW Pratama Widya Tbk 1,170 0 0.00% 149
PUDP Pudjiadi Prestige Tbk. 274 0 0.00% 8,022
PURA Putra Rajawali Kencana Tbk. 32 0 0.00% 75,169
PYFA Pyridam Farma Tbk 250 0 0.00% 91,669
RAAM Tripar Multivision Plus Tbk. 190 0 0.00% 29,600
RALS Ramayana Lestari Sentosa Tbk. 384 0 0.00% 89,850
RBMS Ristia Bintang Mahkotasejati Tbk. 62 0 0.00% 435,799
REAL Repower Asia Indonesia Tbk 50 0 0.00% 13,195
RMKO Royaltama Mulia Kontraktorindo Tbk. 314 0 0.00% 76,489
SAGE Saptausaha Gemilangindah Tbk. 29 0 0.00% 21,301
SAMF Saraswanti Anugerah Makmur Tbk. 312 0 0.00% 3,972
SBMA Surya Biru Murni Acetylene Tbk. 108 0 0.00% 4,015
SICO Sigma Energy Compressindo Tbk. 114 0 0.00% 33,687
SMKL Satyamitra Kemas Lestari Tbk. 147 0 0.00% 819
SMRA Summarecon Agung Tbk. 322 0 0.00% 136,274
SOCI Soechi Lines Tbk. 570 0 0.00% 127,588
SPRE Soraya Berjaya Indonesia Tbk. 92 0 0.00% 25,887
SPTO Surya Pertiwi Tbk. 620 0 0.00% 7,294
SRAJ Sejahteraraya Anugrahjaya Tbk. 14,050 0 0.00% 19
SURE Super Energy Tbk. 2,630 0 0.00% 2
TAXI Express Transindo Utama Tbk. 13 0 0.00% 729,021
TBMS Tembaga Mulia Semanan Tbk. 1,230 0 0.00% 70
TCID Mandom Indonesia Tbk. 2,630 0 0.00% 230
TIFA KDB Tifa Finance Tbk. 324 0 0.00% 407
TMPO Tempo Inti Media Tbk. 174 0 0.00% 204,404
TOOL Rohartindo Nusantara Luas Tbk. 67 0 0.00% 502,475
TRIS Trisula International Tbk. 177 0 0.00% 18,936
TRJA Transkon Jaya Tbk 130 0 0.00% 36,792
TRST Trias Sentosa Tbk. 464 0 0.00% 687
UNTD Terang Dunia Internusa Tbk. 82 0 0.00% 199,445
VINS Victoria Insurance Tbk. 143 0 0.00% 2,479
VISI Satu Visi Putra Tbk. 990 0 0.00% 8,478
VRNA Mizuho Leasing Indonesia Tbk. 74 0 0.00% 1,074
WAPO Wahana Pronatural Tbk. 172 0 0.00% 9,899
WEGE Wijaya Karya Bangunan Gedung Tbk. 54 0 0.00% 64,654
WEHA WEHA Transportasi Indonesia Tbk 110 0 0.00% 22,631
WIDI Widiant Jaya Krenindo Tbk. 27 0 0.00% 38,593
WIRG Wir Asia Tbk. 75 0 0.00% 473,100
WMUU Widodo Makmur Unggas Tbk 50 0 0.00% 26,715
WOWS Ginting Jaya Energi Tbk. 60 0 0.00% 1,436,557
YOII Asuransi Digital Bersama Tbk. 82 0 0.00% 28,833
YULE Yulie Sekuritas Indonesia Tbk. 3,660 0 0.00% 762
ZYRX Zyrexindo Mandiri Buana Tbk 130 0 0.00% 9,377
RDTX Roda Vivatex Tbk 13,750 -25 -0.18% 8
RATU Raharja Energi Cepu Tbk. 4,380 -10 -0.23% 85,232
CBDK Bangun Kosambi Sukses Tbk 3,820 -10 -0.26% 12,473
MASB Bank Multiarta Sentosa Tbk 3,390 -10 -0.29% 87
AALI Astra Agro Lestari Tbk. 8,375 -25 -0.30% 18,023
GHON Gihon Telekomunikasi Indonesia Tbk. 1,635 -5 -0.30% 82
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 8,375 -25 -0.30% 37,363
AGII Samator Indo Gas Tbk. 3,000 -10 -0.33% 517
IMPC Impack Pratama Industri Tbk. 1,420 -5 -0.35% 69,723
INDF Indofood Sukses Makmur Tbk. 7,175 -25 -0.35% 71,423
AKRA AKR Corporindo Tbk. 1,395 -5 -0.36% 136,261
BPII Batavia Prosperindo Internasional Tbk 490 -2 -0.41% 157
IGAR Champion Pacific Indonesia Tbk. 482 -2 -0.41% 2,530
IPCC Indonesia Kendaraan Terminal Tbk. 1,145 -5 -0.43% 6,842
KDSI Kedawung Setia Industrial Tbk. 460 -2 -0.43% 195
PANI Pantai Indah Kapuk Dua Tbk. 5,825 -25 -0.43% 30,765
HRTA Hartadinata Abadi Tbk 2,230 -10 -0.45% 109,495
PANR Panorama Sentrawisata Tbk. 428 -2 -0.47% 299
KSIX Kentanix Supra International Tbk 414 -2 -0.48% 3,366
PGEO Pertamina Geothermal Energy Tbk. 1,035 -5 -0.48% 110,689
ROCK Rockfields Properti Indonesia Tbk 2,020 -10 -0.49% 278
SFAN Surya Fajar Capital Tbk. 2,040 -10 -0.49% 496
STAR Calculus Global Ventures Tbk. 400 -2 -0.50% 1,323
AMAG Asuransi Multi Artha Guna Tbk. 388 -2 -0.51% 463
PDES Destinasi Tirta Nusantara Tbk 394 -2 -0.51% 21,927
MDIY Daya Intiguna Yasa Tbk. 960 -5 -0.52% 4,751
ALDO Alkindo Naratama Tbk. 940 -5 -0.53% 428
NCKL Trimegah Bangun Persada Tbk. 945 -5 -0.53% 373,455
PKPK Paragon Karya Perkasa Tbk 3,720 -20 -0.53% 3,639
SIPD Sreeya Sewu Indonesia Tbk. 940 -5 -0.53% 276
ADES Akasha Wira International Tbk. 31,950 -175 -0.54% 126
BRPT Barito Pacific Tbk. 1,820 -10 -0.55% 744,250
BTON Betonjaya Manunggal Tbk. 364 -2 -0.55% 232
HYGN Ecocare Indo Pasifik Tbk. 182 -1 -0.55% 17,860
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 356 -2 -0.56% 222,143
AREA Dunia Virtual Online Tbk 340 -2 -0.58% 13,062
DSNG Dharma Satya Nusantara Tbk. 1,700 -10 -0.58% 65,015
RISE Jaya Sukses Makmur Sentosa Tbk. 850 -5 -0.58% 19,231
UNVR Unilever Indonesia Tbk. 1,700 -10 -0.58% 158,801
IMJS Indomobil Multi Jasa Tbk. 169 -1 -0.59% 23,876
CHIP Pelita Teknologi Global Tbk. 825 -5 -0.60% 827
COIN Indokripto Koin Semesta Tbk 825 -5 -0.60% 323,905
SPMA Suparma Tbk. 167 -1 -0.60% 1,884
BIRD Blue Bird Tbk. 1,620 -10 -0.61% 8,146
DART Duta Anggada Realty Tbk 163 -1 -0.61% 29,398
RAJA Rukun Raharja Tbk. 815 -5 -0.61% 482,765
INCI Intanwijaya Internasional Tbk 775 -5 -0.64% 5,802
MYOR Mayora Indah Tbk 1,555 -10 -0.64% 226,325
PALM Provident Investasi Bersama Tbk 296 -2 -0.67% 2,639
UNIC Unggul Indah Cahaya Tbk 14,900 -100 -0.67% 386
HMSP H.M. Sampoerna Tbk. 730 -5 -0.68% 140,623
BISI BISI International Tbk. 720 -5 -0.69% 2,404
KING Hoffmen Cleanindo Tbk. 282 -2 -0.70% 195
SUNI Sunindo Pratama Tbk. 710 -5 -0.70% 3,846
TMAS Temas Tbk. 139 -1 -0.71% 17,569
ASRM Asuransi Ramayana Tbk. 276 -2 -0.72% 20
CDIA Chandra Daya Investasi Tbk. 690 -5 -0.72% 357,616
MIDI Midi Utama Indonesia Tbk. 274 -2 -0.72% 32,668
APLN Agung Podomoro Land Tbk. 136 -1 -0.73% 189,427
TLKM PT Telkom Indonesia (Persero) Tbk 2,590 -20 -0.77% 1,058,996
AKSI Mineral Sumberdaya Mandiri Tbk 250 -2 -0.79% 992
DMND Diamond Food Indonesia Tbk 625 -5 -0.79% 122
PRDL Prodia Diagnostic Line Tbk. 250 -2 -0.79% 144,597
SONA Sona Topas Tourism Industry Tbk. 2,500 -20 -0.79% 209
STTP Siantar Top Tbk. 9,400 -75 -0.79% 13
VERN Verona Indah Pictures Tbk. 250 -2 -0.79% 85,347
FISH FKS Multi Agro Tbk. 615 -5 -0.81% 199
IATA Karya Pacific Energy Tbk. 123 -1 -0.81% 3,474,840
ESIP Sinergi Inti Plastindo Tbk 121 -1 -0.82% 94,569
KRAS Krakatau Steel (Persero) Tbk. 242 -2 -0.82% 51,860
DLTA Delta Djakarta Tbk 1,790 -15 -0.83% 1,066
LPCK Lippo Cikarang Tbk 600 -5 -0.83% 11,010
SOHO Soho Global Health Tbk 1,200 -10 -0.83% 148
ATIC Anabatic Technologies Tbk. 466 -4 -0.85% 431
BSSR Baramulti Suksessarana Tbk. 4,690 -40 -0.85% 11,412
OBAT Brigit Biofarmaka Teknologi Tbk. 234 -2 -0.85% 4,823
ROTI Nippon Indosari Corpindo Tbk. 580 -5 -0.85% 12,253
BUKA Bukalapak.com Tbk. 112 -1 -0.88% 619,612
DAYA Duta Intidaya Tbk. 1,120 -10 -0.88% 204
SEMA Semacom Integrated Tbk. 112 -1 -0.88% 9,452
TOWR Sarana Menara Nusantara Tbk. 448 -4 -0.88% 209,174
TYRE King Tire Indonesia Tbk. 112 -1 -0.88% 18,327
ARTA Arthavest Tbk 2,230 -20 -0.89% 6
DAAZ Daaz Bara Lestari Tbk. 1,670 -15 -0.89% 4,554
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 222 -2 -0.89% 7,766
INTP Indocement Tunggal Prakarsa Tbk. 5,475 -50 -0.90% 9,015
RELI Reliance Sekuritas Indonesia Tbk. 550 -5 -0.90% 100
WIIM PT Wismilak Inti Makmur Tbk. 1,640 -15 -0.91% 10,849
BDMN Bank Danamon Indonesia Tbk. 4,330 -40 -0.92% 18,601
GUNA Gunanusa Eramandiri Tbk. 216 -2 -0.92% 874
KAEF Kimia Farma Tbk. 432 -4 -0.92% 7,860
MORA Ekamas Mora Republik Tbk. 5,400 -50 -0.92% 6,968
AMMS Agung Menjangan Mas Tbk. 212 -2 -0.93% 8,503
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 525 -5 -0.94% 30,941
KMDS Kurniamitra Duta Sentosa Tbk 520 -5 -0.95% 219
MDLA Medela Potentia Tbk. 208 -2 -0.95% 33,955
ASDM Asuransi Dayin Mitra Tbk. 515 -5 -0.96% 1,056
IKBI Sumi Indo Kabel Tbk. 515 -5 -0.96% 3,461
PTPP PP (Persero) Tbk. 206 -2 -0.96% 48,036
APIC Pacific Strategic Financial Tbk. 510 -5 -0.97% 9,933
NICL PAM Mineral Tbk. 510 -5 -0.97% 535,921
CLEO Sariguna Primatirta Tbk 404 -4 -0.98% 83,881
CPIN Charoen Pokphand Indonesia Tbk 3,030 -30 -0.98% 346,882
HDFA Radana Bhaskara Finance Tbk. 101 -1 -0.98% 2,284
IFII Indonesia Fibreboard Industry Tbk 202 -2 -0.98% 2,529
SCMA Surya Citra Media Tbk. 202 -2 -0.98% 271,372
IRSX Folago Global Nusantara Tbk. 402 -4 -0.99% 451,753
MNCN Media Nusantara Citra Tbk. 200 -2 -0.99% 278,055
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,485 -15 -1.00% 27,227
YELO Yelooo Integra Datanet Tbk. 98 -1 -1.01% 563,799
MGNA Magna Investama Mandiri Tbk 97 -1 -1.02% 6,839
GRPH Griptha Putra Persada Tbk. 96 -1 -1.03% 281,209
MDKA Merdeka Copper Gold Tbk. 2,880 -30 -1.03% 225,005
MEDC Medco Energi Internasional Tbk 1,445 -15 -1.03% 765,604
LIVE Homeco Victoria Makmur Tbk. 190 -2 -1.04% 9,060
GRPM Graha Prima Mentari Tbk. 189 -2 -1.05% 53,870
NAIK Adiwarna Anugerah Abadi Tbk. 94 -1 -1.05% 30,716
JAST Jasnita Telekomindo Tbk. 93 -1 -1.06% 129,979
CNMA Nusantara Sejahtera Raya Tbk. 92 -1 -1.08% 419,261
MLPL Multipolar Tbk. 92 -1 -1.08% 169,161
EAST Eastparc Hotel Tbk. 90 -1 -1.10% 11,473
IKAN Era Mandiri Cemerlang Tbk 90 -1 -1.10% 48,175
PORT Nusantara Pelabuhan Handal Tbk. 895 -10 -1.10% 23
SULI SLJ Global Tbk 90 -1 -1.10% 102,703
BAYU Bayu Buana Tbk. 1,335 -15 -1.11% 733
BESS Batulicin Nusantara Maritim Tbk. 890 -10 -1.11% 235
GGRM Gudang Garam Tbk. 20,100 -225 -1.11% 7,176
AMOR Ashmore Asset Management Indonesia Tbk 354 -4 -1.12% 396
JGLE Graha Andrasentra Propertindo Tbk. 88 -1 -1.12% 4,472,626
ACES Aspirasi Hidup Indonesia Tbk 350 -4 -1.13% 259,367
SMGA Sumber Mineral Global Abadi Tbk. 87 -1 -1.14% 368,886
EMMI Esa Medika Mandiri Tbk. 342 -4 -1.16% 9,205
NTBK Nusatama Berkah Tbk. 83 -1 -1.19% 170,674
DFAM Dafam Property Indonesia Tbk. 82 -1 -1.20% 41,053
KJEN Krida Jaringan Nusantara Tbk. 165 -2 -1.20% 25,591
LPPS Lenox Pasifik Investama Tbk. 82 -1 -1.20% 16,035
PDPP Primadaya Plastisindo Tbk. 330 -4 -1.20% 3,561
BBTN Bank Tabungan Negara (Persero) Tbk. 1,225 -15 -1.21% 120,719
FORE Fore Kopi Indonesia Tbk. 815 -10 -1.21% 38,722
WTON Wijaya Karya Beton Tbk 81 -1 -1.22% 16,705
RICY Ricky Putra Globalindo Tbk 79 -1 -1.25% 11,801
BAPA Bekasi Asri Pemula Tbk. 157 -2 -1.26% 129,312
ISAT Indosat Tbk 2,360 -30 -1.26% 725,475
BNBA Bank Bumi Arta Tbk. 775 -10 -1.27% 4,580
PGAS Perusahaan Gas Negara Tbk. 1,535 -20 -1.29% 245,529
MMLP Mega Manunggal Property Tbk. 302 -4 -1.31% 8,877
PRAY Famon Awal Bros Sedaya Tbk. 755 -10 -1.31% 48
PURI Puri Global Sukses Tbk 151 -2 -1.31% 22,165
BIPI Astrindo Nusantara Infrastruktur Tbk. 149 -2 -1.32% 3,019,256
LAND Trimitra Propertindo Tbk. 73 -1 -1.35% 73,155
NAYZ Hassana Boga Sejahtera Tbk. 73 -1 -1.35% 143,532
PADI Minna Padi Investama Sekuritas Tbk. 73 -1 -1.35% 1,072,597
BRMS Bumi Resources Minerals Tbk. 720 -10 -1.37% 1,799,747
DATA Remala Abadi Tbk. 1,800 -25 -1.37% 13,003
DGIK Nusa Konstruksi Enjiniring Tbk. 144 -2 -1.37% 72,204
BOAT Newport Marine Services Tbk. 143 -2 -1.38% 34,969
PTRO Petrosea Tbk. 5,350 -75 -1.38% 462,189
TGKA Tigaraksa Satria Tbk. 4,930 -70 -1.40% 4
MCOR Bank China Construction Bank Indonesia Tbk. 70 -1 -1.41% 89,366
WIFI Solusi Sinergi Digital Tbk 2,100 -30 -1.41% 120,596
TALF Tunas Alfin Tbk 695 -10 -1.42% 1,611
LAJU Jasa Berdikari Logistics Tbk. 68 -1 -1.45% 98,772
PWON Pakuwon Jati Tbk. 272 -4 -1.45% 259,591
IDPR Indonesia Pondasi Raya Tbk 270 -4 -1.46% 333
ASLC Autopedia Sukses Lestari Tbk. 67 -1 -1.47% 64,846
DKHH Cipta Sarana Medika Tbk. 67 -1 -1.47% 113,609
ICON Island Concepts Indonesia Tbk. 134 -2 -1.47% 2,958,098
MSTI Mastersystem Infotama Tbk. 1,340 -20 -1.47% 17,355
BEST Bekasi Fajar Industrial Estate Tbk. 133 -2 -1.48% 584,777
KPIG MNC Tourism Indonesia Tbk. 66 -1 -1.49% 1,684,716
KICI Kedaung Indah Can Tbk 262 -4 -1.50% 258,455
SDPC Millennium Pharmacon International Tbk. 197 -3 -1.50% 2,428
BUKK Bukaka Teknik Utama Tbk. 980 -15 -1.51% 904
PTMP Mitra Pack Tbk. 65 -1 -1.52% 269,698
JECC Jembo Cable Company Tbk. 645 -10 -1.53% 226
MSKY MNC Sky Vision Tbk. 64 -1 -1.54% 11,107
ASSA Adi Sarana Armada Tbk. 635 -10 -1.55% 141,939
OMRE Indonesia Prima Property Tbk 950 -15 -1.55% 130
ASRI Alam Sutera Realty Tbk. 126 -2 -1.56% 76,167
BLOG Trimitra Trans Persada Tbk 378 -6 -1.56% 3,804
RODA Pikko Land Development tbk. 63 -1 -1.56% 75,408
SSIA Surya Semesta Internusa Tbk. 1,880 -30 -1.57% 230,825
DILD Intiland Development Tbk. 124 -2 -1.59% 176,617
LPKR Lippo Karawaci Tbk. 62 -1 -1.59% 759,896
ANTM Aneka Tambang Tbk. 3,030 -50 -1.62% 996,505
TFAS Telefast Indonesia Tbk. 182 -3 -1.62% 3,697
ASII Astra International Tbk. 4,840 -80 -1.63% 475,105
OBMD OBM Drilchem Tbk. 181 -3 -1.63% 6,228
DOID BUMA Internasional Grup Tbk. 240 -4 -1.64% 29,927
IDEA Idea Indonesia Akademi Tbk. 60 -1 -1.64% 34,607
FIRE Alfa Energi Investama Tbk 119 -2 -1.65% 217,164
SWID Saraswanti Indoland Development Tbk. 119 -2 -1.65% 42,078
CBPE Citra Buana Prasida Tbk. 474 -8 -1.66% 2,135
NRCA Nusa Raya Cipta Tbk 585 -10 -1.68% 74,744
INET Sinergi Inti Andalan Prima Tbk. 348 -6 -1.69% 2,674,103
TBIG Tower Bersama Infrastructure Tbk. 1,455 -25 -1.69% 4,404
BACH Bach Multi Global Tbk. 460 -8 -1.71% 314,349
BELL Trisula Textile Industries Tbk 113 -2 -1.74% 108,607
MLIA Mulia Industrindo Tbk. 226 -4 -1.74% 2,080
PART Cipta Perdana Lancar Tbk 113 -2 -1.74% 251,659
EPAC Megalestari Epack Sentosaraya Tbk. 56 -1 -1.75% 218,917
PNLF Panin Financial Tbk. 224 -4 -1.75% 554,725
GJTL Gajah Tunggal Tbk. 1,380 -25 -1.78% 103,984
LMPI Langgeng Makmur Industri Tbk. 166 -3 -1.78% 2,002
HAJJ Arsy Buana Travelindo Tbk. 110 -2 -1.79% 46,800
PAMG Bima Sakti Pertiwi Tbk. 55 -1 -1.79% 395,743
WINS Wintermar Offshore Marine Tbk. 550 -10 -1.79% 12,477
CSIS Cahayasakti Investindo Sukses Tbk 218 -4 -1.80% 16,204
INDY Indika Energy Tbk. 2,720 -50 -1.81% 286,245
PBSA Paramita Bangun Sarana Tbk. 815 -15 -1.81% 12,420
CYBR ITSEC Asia Tbk. 540 -10 -1.82% 274,819
RANC Supra Boga Lestari Tbk. 540 -10 -1.82% 871
ARKO Arkora Hydro Tbk. 4,810 -90 -1.84% 33,365
DEFI Danasupra Erapacific Tbk 106 -2 -1.85% 64,012
SMDR Samudera Indonesia Tbk. 318 -6 -1.85% 116,016
MBMA Merdeka Battery Materials Tbk. 525 -10 -1.87% 1,705,322
SRTG Saratoga Investama Sedaya Tbk. 1,805 -35 -1.90% 48,135
AHAP Asuransi Harta Aman Pratama Tbk. 102 -2 -1.92% 143,158
ARCI Archi Indonesia Tbk 1,275 -25 -1.92% 899,670
WOOD Integra Indocabinet Tbk 204 -4 -1.92% 36,313
BRAM Indo Kordsa Tbk. 4,570 -90 -1.93% 7
BMAS Bank Maspion Indonesia Tbk. 505 -10 -1.94% 1,315
INKP Indah Kiat Pulp & Paper Tbk. 8,825 -175 -1.94% 24,156
NASI Wahana Inti Makmur Tbk. 152 -3 -1.94% 39,427
DRMA Dharma Polimetal Tbk. 1,000 -20 -1.96% 11,022
TINS Timah Tbk. 4,010 -80 -1.96% 421,184
NEST Esta Indonesia Tbk 735 -15 -2.00% 70,382
CCSI Communication Cable Systems Indonesia Tbk. 290 -6 -2.03% 18,342
MHKI Multi Hanna Kreasindo Tbk. 145 -3 -2.03% 47,577
BREN Barito Renewables Energy Tbk. 3,350 -70 -2.05% 252,606
ELSA Elnusa Tbk. 715 -15 -2.05% 348,928
TCPI Transcoal Pacific Tbk. 2,390 -50 -2.05% 47,582
UNTR United Tractors Tbk. 25,050 -525 -2.05% 41,461
AMMN Amman Mineral Internasional Tbk. 4,270 -90 -2.06% 400,349
AADI Adaro Andalan Indonesia Tbk. 10,650 -225 -2.07% 195,650
KBLV First Media Tbk. 139 -3 -2.11% 155,543
MAPA Map Aktif Adiperkasa Tbk. 695 -15 -2.11% 179,024
AEGS Anugerah Spareparts Sejahtera Tbk. 46 -1 -2.13% 32,491
IBOS Indo Boga Sukses Tbk. 92 -2 -2.13% 884,416
MINA Sanurhasta Mitra Tbk 276 -6 -2.13% 339,362
SLIS Gaya Abadi Sempurna Tbk. 91 -2 -2.15% 365,274
DEWA Darma Henwa Tbk 452 -10 -2.16% 3,378,356
EXCL XLSMART Telecom Sejahtera Tbk. 2,710 -60 -2.17% 49,878
MPPA Matahari Putra Prima Tbk. 45 -1 -2.17% 35,549
OLIV Atlas Nexus Group Tbk. 45 -1 -2.17% 58,401
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,340 -30 -2.19% 12,729
GDYR Goodyear Indonesia Tbk. 1,100 -25 -2.22% 37
ELIT Data Sinergitama Jaya Tbk. 260 -6 -2.26% 227,035
FORU Fortune Indonesia Tbk 2,580 -60 -2.27% 6,239
JKON Jaya Konstruksi Manggala Pratama Tbk. 85 -2 -2.30% 252,787
CTRA Ciputra Development Tbk. 625 -15 -2.34% 67,983
MAPI Mitra Adiperkasa Tbk. 1,430 -35 -2.39% 33,784
PSKT Red Planet Indonesia Tbk. 244 -6 -2.40% 105,831
TOBA TBS Energi Utama Tbk 595 -15 -2.46% 222,448
BYAN Bayan Resources Tbk. 13,700 -350 -2.49% 14,732
CASH Cashlez Worldwide Indonesia Tbk. 234 -6 -2.50% 12,146
EMDE Megapolitan Developments Tbk. 78 -2 -2.50% 96,466
BBRM Pelayaran National Bina Buana Raya Tbk. 116 -3 -2.52% 43,325
BUVA Bukit Uluwatu Villa Tbk. 770 -20 -2.53% 1,181,708
BUDI Budi Starch & Sweetener Tbk. 230 -6 -2.54% 7,496
ELTY Bakrieland Development Tbk. 38 -1 -2.56% 861,757
KLBF Kalbe Farma Tbk. 755 -20 -2.58% 677,156
SMBR Semen Baturaja Tbk. 187 -5 -2.60% 142,611
AMRT Sumber Alfaria Trijaya Tbk. 1,305 -35 -2.61% 361,477
SNLK Sunter Lakeside Hotel Tbk 224 -6 -2.61% 181,932
BAUT Mitra Angkasa Sejahtera Tbk. 37 -1 -2.63% 13,326
BPTR Batavia Prosperindo Trans Tbk. 74 -2 -2.63% 27,673
CSAP Catur Sentosa Adiprana Tbk. 294 -8 -2.65% 2,785
PADA Personel Alih Daya Tbk. 220 -6 -2.65% 342,439
PMJS Putra Mandiri Jembar Tbk 147 -4 -2.65% 30,148
MEDS Hetzer Medical Indonesia Tbk. 73 -2 -2.67% 160,611
CMRY Cisarua Mountain Dairy Tbk. 4,700 -130 -2.69% 55,452
BAJA Saranacentral Bajatama Tbk. 286 -8 -2.72% 69,856
EMTK Elang Mahkota Teknologi Tbk. 520 -15 -2.80% 508,702
RUIS Radiant Utama Interinsco Tbk. 208 -6 -2.80% 19,903
HALO Haloni Jane Tbk. 69 -2 -2.82% 66,954
PMUI Prima Multi Usaha Indonesia Tbk. 103 -3 -2.83% 27,555
AWAN Era Digital Media Tbk. 170 -5 -2.86% 5,494
STRK Lovina Beach Brewery Tbk. 68 -2 -2.86% 63,401
ZATA Bersama Zatta Jaya Tbk. 68 -2 -2.86% 440,701
NICE Adhi Kartiko Pratama Tbk. 336 -10 -2.89% 31,425
SMGR Semen Indonesia (Persero) Tbk. 1,680 -50 -2.89% 235,744
CLAY Citra Putra Realty Tbk. 2,680 -80 -2.90% 125
BLTA Berlian Laju Tanker Tbk 33 -1 -2.94% 44,737
OASA Maharaksa Biru Energi Tbk. 326 -10 -2.98% 625,247
BAIK Bersama Mencapai Puncak Tbk. 260 -8 -2.99% 145,600
BFIN BFI Finance Indonesia Tbk. 950 -30 -3.06% 148,579
TOTL Total Bangun Persada Tbk. 1,425 -45 -3.06% 27,821
MLPT Multipolar Technology Tbk. 1,260 -40 -3.08% 38,410
MBAP Mitrabara Adiperdana Tbk 1,645 -55 -3.24% 1,969
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 238 -8 -3.25% 3,114
LABA Green Power Group Tbk. 119 -4 -3.25% 369,390
YUPI Yupi Indo Jelly Gum Tbk. 1,335 -45 -3.26% 1,335
EMAS Merdeka Gold Resources Tbk. 8,500 -300 -3.41% 296,088
BLES Superior Prima Sukses Tbk 197 -7 -3.43% 112,722
HEAL Medikaloka Hermina Tbk. 685 -25 -3.52% 243,829
BCIC Bank JTrust Tbk 136 -5 -3.55% 5,469
BMBL Lavender Bina Cendikia Tbk. 27 -1 -3.57% 46,012
RANS Rans Entertainmen Indonesia Tbk. 216 -8 -3.57% 1,596,052
PZZA Sarimelati Kencana Tbk. 186 -7 -3.63% 10,175
PBRX Pan Brothers Tbk. 26 -1 -3.70% 74,785
SOFA Solusi Environment Asia Tbk. 356 -14 -3.78% 30,813
ENZO Morenzo Abadi Perkasa Tbk 76 -3 -3.80% 388,472
CENT Centratama Telekomunikasi Indonesia Tbk. 101 -4 -3.81% 109,685
BBSS Bumi Benowo Sukses Sejahtera Tbk. 100 -4 -3.85% 649,432
BHIT MNC Asia Holding Tbk. 25 -1 -3.85% 73,340
VTNY Venteny Fortuna International Tbk. 75 -3 -3.85% 253,932
BBLD Buana Finance Tbk. 690 -30 -4.17% 549
SAME Sarana Meditama Metropolitan Tbk 322 -14 -4.17% 13,490
GEMA Gema Grahasarana Tbk. 90 -4 -4.26% 246,244
MLBI Multi Bintang Indonesia Tbk. 6,600 -300 -4.35% 876
MPIX Mitra Pedagang Indonesia Tbk. 109 -5 -4.39% 126,969
ATAP Trimitra Prawara Goldland Tbk 540 -25 -4.42% 24,771
INCO Vale Indonesia Tbk. 4,820 -230 -4.55% 367,333
TRIN Perintis Triniti Properti Tbk 332 -16 -4.60% 210,613
BKDP Bukit Darmo Property Tbk 144 -7 -4.64% 25,028
ADRO Alamtri Resources Indonesia Tbk. 2,650 -130 -4.68% 1,252,903
FILM MD Entertainment Tbk 800 -40 -4.76% 301,205
ASGR Astra Graphia Tbk. 2,170 -110 -4.82% 26,294
MITI Mitra Investindo Tbk 230 -12 -4.96% 62,467
BAPI Bhakti Agung Propertindo Tbk. 18 -1 -5.26% 60,161
ADMR Alamtri Minerals Indonesia Tbk. 1,595 -90 -5.34% 1,144,407
NZIA Nusantara Almazia Tbk 168 -11 -6.15% 1,905,512
ASMI Asuransi Maximus Graha Persada Tbk 15 -1 -6.25% 26,124
PPRO PT PP Property Tbk. 15 -1 -6.25% 87,866
MGLV NexAI Digital Infrastruktur Tbk. 10,775 -725 -6.30% 18,213
SMKM Sumber Mas Konstruksi Tbk. 104 -7 -6.31% 44,574
TAMA Lancartama Sejati Tbk 206 -14 -6.36% 234,705
FUTR Futura Energi Global Tbk. 344 -24 -6.52% 1,000,950
COCO Wahana Interfood Nusantara Tbk. 120 -9 -6.98% 13,741,804
UDNG Agro Bahari Nusantara Tbk. 1,200 -90 -6.98% 72,365
MSIE Multisarana Intan Eduka Tbk. 117 -9 -7.14% 518,114
MIRA Mitra International Resources Tbk. 23 -2 -8.00% 101,470
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 710 -75 -9.55% 25,430
TGUK Platinum Wahab Nusantara Tbk. 64 -7 -9.86% 86,596
FUJI Fuji Finance Indonesia Tbk. 248 -32 -11.43% 94,689
HOPE Harapan Duta Pertiwi Tbk. 226 -36 -13.74% 681,027
RGAS Kian Santang Muliatama Tbk. 121 -21 -14.79% 6,851,091