Memuat...
Daftar saham pada 19 Oktober 2026. Urut berdasarkan perubahan (%).
| Simbol | Nama | Penutupan | Perubahan | Perubahan % | Volume |
|---|---|---|---|---|---|
| BKDP | Bukit Darmo Property Tbk | 162 | +13 | +8.72% | 85,141 |
| MSIE | Multisarana Intan Eduka Tbk. | 92 | +7 | +8.24% | 64,597 |
| PGUN | Pradiksi Gunatama Tbk. | 7,375 | +525 | +7.66% | 1,347 |
| IKAN | Era Mandiri Cemerlang Tbk | 70 | +3 | +4.48% | 86,478 |
| KDSI | Kedawung Setia Industrial Tbk. | 454 | +14 | +3.18% | 203 |
| SIMP | Salim Ivomas Pratama Tbk. | 496 | +12 | +2.48% | 261,288 |
| RMKE | RMK Energy Tbk. | 282 | +6 | +2.17% | 589,320 |
| JARR | Jhonlin Agro Raya Tbk. | 2,300 | +30 | +1.32% | 277,224 |
| MASB | Bank Multiarta Sentosa Tbk | 2,930 | +30 | +1.03% | 63 |
| SOCI | Soechi Lines Tbk. | 436 | +2 | +0.46% | 214,718 |
| CLPI | Colorpak Indonesia Tbk. | 1,445 | +5 | +0.35% | 7,212 |
| ITMG | Indo Tambangraya Megah Tbk. | 23,075 | +75 | +0.33% | 33,964 |
| ACRO | Samcro Hyosung Adilestari Tbk. | 42 | 0 | 0.00% | 64,951 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1,240 | 0 | 0.00% | 2,477 |
| BPII | Batavia Prosperindo Internasional Tbk | 406 | 0 | 0.00% | 362 |
| CPRO | Central Proteina Prima Tbk | 33 | 0 | 0.00% | 805,997 |
| GOTOM | MVS GoTo Gojek Tokopedia Tbk | 68 | 0 | 0.00% | 0 |
| LPIN | Multi Prima Sejahtera Tbk | 420 | 0 | 0.00% | 2,821 |
| PTPS | Pulau Subur Tbk. | 127 | 0 | 0.00% | 45,386 |
| TYRE | King Tire Indonesia Tbk. | 91 | 0 | 0.00% | 22,409 |
| UNTD | Terang Dunia Internusa Tbk. | 57 | 0 | 0.00% | 138,394 |
| DSNG | Dharma Satya Nusantara Tbk. | 1,295 | -5 | -0.38% | 126,582 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1,275 | -5 | -0.39% | 185,718 |
| ULTJ | Ultra Jaya Milk Industry & Trading Company Tbk. | 2,000 | -10 | -0.50% | 433,341 |
| DCII | PT DCI Indonesia Tbk | 186,900 | -1,275 | -0.68% | 26 |
| AISA | FKS Food Sejahtera Tbk. | 94 | -1 | -1.05% | 170,962 |
| GOOD | Garudafood Putra Putri Jaya Tbk. | 284 | -4 | -1.39% | 1,193 |
| TRIS | Trisula International Tbk. | 142 | -2 | -1.39% | 2,060 |
| SAME | Sarana Meditama Metropolitan Tbk | 250 | -4 | -1.57% | 10,630 |
| MYOR | Mayora Indah Tbk | 1,345 | -25 | -1.82% | 205,507 |
| GGRM | Gudang Garam Tbk. | 14,950 | -350 | -2.29% | 21,639 |
| JSMR | Jasa Marga (Persero) Tbk. | 2,060 | -50 | -2.37% | 152,883 |
| BISI | BISI International Tbk. | 600 | -15 | -2.44% | 9,978 |
| LPKR | Lippo Karawaci Tbk. | 38 | -1 | -2.56% | 1,525,767 |
| AMAR | Bank Amar Indonesia Tbk | 214 | -6 | -2.73% | 59,415 |
| ANTM | Aneka Tambang Tbk. | 2,480 | -70 | -2.75% | 2,368,621 |
| MAIN | Malindo Feedmill Tbk. | 520 | -15 | -2.80% | 36,471 |
| TBLA | Tunas Baru Lampung Tbk. | 520 | -15 | -2.80% | 37,564 |
| DOSS | Global Sukses Digital Tbk | 134 | -4 | -2.90% | 52,962 |
| LMPI | Langgeng Makmur Industri Tbk. | 124 | -4 | -3.13% | 1,404 |
| ROTI | Nippon Indosari Corpindo Tbk. | 494 | -16 | -3.14% | 13,208 |
| HMSP | H.M. Sampoerna Tbk. | 590 | -20 | -3.28% | 424,302 |
| TOTO | Surya Toto Indonesia Tbk. | 226 | -8 | -3.42% | 32,573 |
| SKRN | Superkrane Mitra Utama Tbk. | 316 | -12 | -3.66% | 1,156 |
| CHEK | Diastika Biotekindo Tbk. | 99 | -4 | -3.88% | 23,251 |
| LTLS | Lautan Luas Tbk. | 740 | -30 | -3.90% | 2,038 |
| STAA | Sumber Tani Agung Resources Tbk. | 1,000 | -45 | -4.31% | 38,825 |
| WMUU | Widodo Makmur Unggas Tbk | 21 | -1 | -4.55% | 287,746 |
| CLEO | Sariguna Primatirta Tbk | 374 | -18 | -4.59% | 248,276 |
| KSIX | Kentanix Supra International Tbk | 326 | -16 | -4.68% | 2,304 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2,440 | -120 | -4.69% | 237,366 |
| CAMP | Campina Ice Cream Industry Tbk. | 135 | -7 | -4.93% | 15,375 |
| HRUM | Harum Energy Tbk. | 650 | -35 | -5.11% | 242,719 |
| SKBM | Sekar Bumi Tbk. | 408 | -22 | -5.12% | 4,080 |
| HOKI | Buyung Poetra Sembada Tbk | 36 | -2 | -5.26% | 202,086 |
| TRUE | Triniti Dinamik Tbk | 35 | -2 | -5.41% | 113,863 |
| KBAG | Karya Bersama Anugerah Tbk. | 32 | -2 | -5.88% | 16,582 |
| MERI | Merry Riana Edukasi Tbk. | 80 | -5 | -5.88% | 19,688 |
| JGLE | Graha Andrasentra Propertindo Tbk. | 32 | -2 | -5.88% | 316,284 |
| BWPT | Eagle High Plantations Tbk. | 79 | -5 | -5.95% | 332,105 |
| SDRA | PT Bank Woori Saudara Indonesia 1906 Tbk. | 169 | -11 | -6.11% | 5,910 |
| COCO | Wahana Interfood Nusantara Tbk. | 91 | -6 | -6.19% | 211,038 |
| PURA | Putra Rajawali Kencana Tbk. | 30 | -2 | -6.25% | 27,777 |
| AKSI | Mineral Sumberdaya Mandiri Tbk | 236 | -16 | -6.35% | 294 |
| BMTR | Global Mediacom Tbk. | 59 | -4 | -6.35% | 327,546 |
| GZCO | Gozco Plantations Tbk. | 118 | -8 | -6.35% | 11,301 |
| MINA | Sanurhasta Mitra Tbk | 147 | -10 | -6.37% | 100,137 |
| MSJA | Multi Spunindo Jaya Tbk. | 735 | -50 | -6.37% | 56,845 |
| NASI | Wahana Inti Makmur Tbk. | 116 | -8 | -6.45% | 2,542 |
| FORE | Fore Kopi Indonesia Tbk. | 575 | -40 | -6.50% | 12,378 |
| CSRA | Cisadane Sawit Raya Tbk | 570 | -40 | -6.56% | 3,455 |
| LINK | Link Net Tbk. | 1,200 | -85 | -6.61% | 31 |
| FUTR | Futura Energi Global Tbk. | 169 | -12 | -6.63% | 24,371 |
| IRRA | Itama Ranoraya Tbk. | 336 | -24 | -6.67% | 5,362 |
| PORT | Nusantara Pelabuhan Handal Tbk. | 770 | -55 | -6.67% | 614 |
| RATU | Raharja Energi Cepu Tbk. | 2,760 | -200 | -6.76% | 28,247 |
| HERO | DFI Retail Nusantara Tbk. | 276 | -20 | -6.76% | 1,596 |
| SCMA | Surya Citra Media Tbk. | 138 | -10 | -6.76% | 1,713,078 |
| RSCH | Charlie Hospital Semarang Tbk. | 494 | -36 | -6.79% | 4,715 |
| SMAR | Sinar Mas Agro Resources and Technology Tbk | 6,175 | -450 | -6.79% | 2,162 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1,645 | -120 | -6.80% | 306,367 |
| BACH | Bach Multi Global Tbk. | 246 | -18 | -6.82% | 21,549 |
| BEEF | Estika Tata Tiara Tbk. | 328 | -24 | -6.82% | 7,091 |
| CMRY | Cisarua Mountain Dairy Tbk. | 3,960 | -290 | -6.82% | 70,301 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 820 | -60 | -6.82% | 25,774 |
| RONY | Aracord Nusantara Group Tbk. | 1,160 | -85 | -6.83% | 124 |
| ATAP | Trimitra Prawara Goldland Tbk | 436 | -32 | -6.84% | 5,530 |
| KETR | Ketrosden Triasmitra Tbk. | 610 | -45 | -6.87% | 36,240 |
| CARE | Metro Healthcare Indonesia Tbk. | 298 | -22 | -6.88% | 450 |
| PTRO | Petrosea Tbk. | 3,110 | -230 | -6.89% | 36,154 |
| PPRI | Paperocks Indonesia Tbk. | 108 | -8 | -6.90% | 8,475 |
| INAI | Indal Aluminium Industry Tbk | 121 | -9 | -6.92% | 2,151 |
| SGRO | Prime Agri Resources Tbk. | 3,490 | -260 | -6.93% | 3,041 |
| AMMN | Amman Mineral Internasional Tbk. | 3,480 | -260 | -6.95% | 98,449 |
| RELF | Graha Mitra Asia Tbk. | 32 | -3 | -8.57% | 16,724 |
| BTEK | Bumi Teknokultura Unggul Tbk | 9 | -3 | -25.00% | 8,489,363 |