Pergerakan Indeks

S&P/ASX 200

AXJO 07 Mei 2026

Daftar saham pada 07 Mei 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 865 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
DPUM Dua Putra Utama Makmur Tbk 162 +42 +35.00% 1,257,698
ESIP Sinergi Inti Plastindo Tbk 220 +56 +34.15% 16,216,412
DEPO Caturkarda Depo Bangunan Tbk. 320 +64 +25.00% 83,840
NATO Olympus Strategic Indonesia Tbk. 775 +155 +25.00% 60,235
ALKA Alakasa Industrindo Tbk. 730 +145 +24.79% 27,836
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 97 +17 +21.25% 6,975,586
KAQI Jantra Grupo Indonesia Tbk. 132 +22 +20.00% 15,163,406
MORA Ekamas Mora Republik Tbk. 6,250 +1,025 +19.62% 51,794
ASPR Asia Pramulia Tbk. 535 +83 +18.36% 4,517,961
MMIX Multi Medika Internasional Tbk. 370 +54 +17.09% 119,012
ASPI Andalan Sakti Primaindo Tbk. 414 +48 +13.11% 15,267
MDIA Intermedia Capital Tbk 152 +17 +12.59% 22,701,947
IPOL Indopoly Swakarsa Industry Tbk. 138 +14 +11.29% 982,035
FORE Fore Kopi Indonesia Tbk. 1,010 +95 +10.38% 1,132,485
ISAP Isra Presisi Indonesia Tbk. 33 +3 +10.00% 723,964
TAMA Lancartama Sejati Tbk 198 +18 +10.00% 39,985
IBFN Intan Baru Prana Tbk. 79 +7 +9.72% 1,866
BRIS Bank Syariah Indonesia Tbk. 1,990 +175 +9.64% 536,652
MSIE Multisarana Intan Eduka Tbk. 148 +13 +9.63% 7,969
BAIK Bersama Mencapai Puncak Tbk. 685 +60 +9.60% 70,679
MDLA Medela Potentia Tbk. 240 +20 +9.09% 135,889
SOSS Shield On Service Tbk. 920 +75 +8.88% 1,072
NIRO City Retail Developments Tbk. 210 +17 +8.81% 58,815
RGAS Kian Santang Muliatama Tbk. 100 +8 +8.70% 706,484
PYFA Pyridam Farma Tbk 412 +32 +8.42% 2,999,129
RSGK Kedoya Adyaraya Tbk. 1,265 +95 +8.12% 895
CBPE Citra Buana Prasida Tbk. 324 +24 +8.00% 430
KETR Ketrosden Triasmitra Tbk. 555 +40 +7.77% 770,284
BBYB Bank Neo Commerce Tbk. 322 +22 +7.33% 445,942
UNTD Terang Dunia Internusa Tbk. 89 +6 +7.23% 210,462
PNLF Panin Financial Tbk. 268 +18 +7.20% 1,021,332
SLIS Gaya Abadi Sempurna Tbk. 92 +6 +6.98% 2,912,872
CGAS Citra Nusantara Gemilang Tbk. 186 +12 +6.90% 981,750
GTBO Garda Tujuh Buana Tbk 220 +14 +6.80% 37,207
SDMU Sidomulyo Selaras Tbk. 110 +7 +6.80% 3,868,851
PANI Pantai Indah Kapuk Dua Tbk. 9,225 +575 +6.65% 156,021
KOBX Kobexindo Tractors Tbk. 200 +12 +6.38% 442,923
WIIM PT Wismilak Inti Makmur Tbk. 2,040 +120 +6.25% 38,892
PART Cipta Perdana Lancar Tbk 120 +7 +6.19% 1,079,200
BNLI Bank Permata Tbk 3,440 +200 +6.17% 884
TRJA Transkon Jaya Tbk 138 +8 +6.15% 137,235
FORU Fortune Indonesia Tbk 1,480 +85 +6.09% 6,147
DEFI Danasupra Erapacific Tbk 212 +12 +6.00% 5,704,488
BPTR Batavia Prosperindo Trans Tbk. 90 +5 +5.88% 979,367
TNCA Trimuda Nuansa Citra Tbk. 200 +11 +5.82% 2,616
POLI Pollux Hotels Group Tbk. 1,190 +65 +5.78% 125
CANI Capitol Nusantara Indonesia Tbk. 169 +9 +5.63% 2,370
CSIS Cahayasakti Investindo Sukses Tbk 189 +10 +5.59% 47,974
INTA Intraco Penta Tbk. 76 +4 +5.56% 4,580
WSBP Waskita Beton Precast Tbk. 19 +1 +5.56% 142,653
NZIA Nusantara Almazia Tbk 172 +9 +5.52% 324,310
PPRI Paperocks Indonesia Tbk. 191 +10 +5.52% 85,148
ICBP Indofood CBP Sukses Makmur Tbk. 7,175 +375 +5.51% 135,247
FUJI Fuji Finance Indonesia Tbk. 346 +18 +5.49% 151,676
TINS Timah Tbk. 4,100 +210 +5.40% 984,249
RDTX Roda Vivatex Tbk 16,350 +825 +5.31% 9
UFOE PT Damai Sejahtera Abadi Tbk 159 +8 +5.30% 257,865
PNBN Bank Pan Indonesia Tbk 1,055 +50 +4.98% 79,519
AGRO Bank Raya Indonesia Tbk. 191 +9 +4.95% 248,652
LAJU Jasa Berdikari Logistics Tbk. 85 +4 +4.94% 748,077
MYTX Asia Pacific Investama Tbk 64 +3 +4.92% 1,596
NIKL Pelat Timah Nusantara Tbk. 470 +22 +4.91% 3,240,999
MAPI Mitra Adiperkasa Tbk. 1,295 +60 +4.86% 101,115
BBTN Bank Tabungan Negara (Persero) Tbk. 1,420 +65 +4.80% 329,915
MSJA Multi Spunindo Jaya Tbk. 550 +25 +4.76% 151,867
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,310 +150 +4.75% 3,129,044
LPPS Lenox Pasifik Investama Tbk. 90 +4 +4.65% 219,103
BBCA Bank Central Asia Tbk. 6,225 +275 +4.62% 2,387,070
JARR Jhonlin Agro Raya Tbk. 2,270 +100 +4.61% 18,210
GULA Aman Agrindo Tbk. 410 +18 +4.59% 387,103
MIRA Mitra International Resources Tbk. 23 +1 +4.55% 24,003
CPIN Charoen Pokphand Indonesia Tbk 4,220 +180 +4.46% 60,050
ADES Akasha Wira International Tbk. 22,350 +950 +4.44% 613
CHEM Chemstar Indonesia Tbk. 94 +4 +4.44% 1,075,610
CBDK Bangun Kosambi Sukses Tbk 4,950 +210 +4.43% 62,764
DART Duta Anggada Realty Tbk 165 +7 +4.43% 522,900
IMPC Impack Pratama Industri Tbk. 2,380 +100 +4.39% 373,654
SMGR Semen Indonesia (Persero) Tbk. 2,150 +90 +4.37% 148,459
VICO Victoria Investama Tbk. 170 +7 +4.29% 6,048
NCKL Trimegah Bangun Persada Tbk. 1,105 +45 +4.25% 684,227
VIVA Visi Media Asia Tbk. 50 +2 +4.17% 196,697
JTPE Jasuindo Tiga Perkasa Tbk. 630 +25 +4.13% 17,850
DSSA Dian Swastatika Sentosa Tbk 1,540 +60 +4.05% 1,019,379
KLBF Kalbe Farma Tbk. 900 +35 +4.05% 1,116,285
ALDO Alkindo Naratama Tbk. 645 +25 +4.03% 3,149
BBNI Bank Negara Indonesia (Persero) Tbk. 3,980 +150 +3.92% 560,833
BPII Batavia Prosperindo Internasional Tbk 478 +18 +3.91% 853
SCMA Surya Citra Media Tbk. 266 +10 +3.91% 334,203
PMJS Putra Mandiri Jembar Tbk 134 +5 +3.88% 27,820
EXCL XLSMART Telecom Sejahtera Tbk. 3,230 +120 +3.86% 166,144
DEWI Dewi Shri Farmindo Tbk. 135 +5 +3.85% 1,104,495
PEVE Penta Valent Tbk. 380 +14 +3.83% 6,674
APIC Pacific Strategic Financial Tbk. 1,950 +70 +3.72% 8,621
DFAM Dafam Property Indonesia Tbk. 112 +4 +3.70% 331,063
BACA Bank Capital Indonesia Tbk. 141 +5 +3.68% 19,010
PANR Panorama Sentrawisata Tbk. 565 +20 +3.67% 6,906
CTRA Ciputra Development Tbk. 710 +25 +3.65% 173,177
SRAJ Sejahteraraya Anugrahjaya Tbk. 14,300 +500 +3.62% 59
INPS Indah Prakasa Sentosa Tbk. 725 +25 +3.57% 2,857
BTPS Bank BTPN Syariah Tbk 1,020 +35 +3.55% 107,149
IRRA Itama Ranoraya Tbk. 408 +14 +3.55% 6,015
LRNA Eka Sari Lorena Transport Tbk 206 +7 +3.52% 141,949
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,400 +250 +3.50% 329
ROCK Rockfields Properti Indonesia Tbk 2,470 +80 +3.35% 6,543
ROTI Nippon Indosari Corpindo Tbk. 630 +20 +3.28% 27,626
ARKA Arkha Jayanti Persada Tbk. 32 +1 +3.23% 35,984
HOPE Harapan Duta Pertiwi Tbk. 160 +5 +3.23% 359,858
MBTO Martina Berto Tbk. 129 +4 +3.20% 89,951
ASGR Astra Graphia Tbk. 1,645 +50 +3.13% 5,153
MINA Sanurhasta Mitra Tbk 402 +12 +3.08% 8,083,033
MGNA Magna Investama Mandiri Tbk 170 +5 +3.03% 9,700
CLEO Sariguna Primatirta Tbk 412 +12 +3.00% 109,549
BOBA Formosa Ingredient Factory Tbk. 280 +8 +2.94% 170,398
NANO Nanotech Indonesia Global Tbk. 35 +1 +2.94% 390,561
URBN Urban Jakarta Propertindo Tbk. 212 +6 +2.91% 11,642
WGSH Wira Global Solusi Tbk 106 +3 +2.91% 15,672
MDKA Merdeka Copper Gold Tbk. 3,200 +90 +2.89% 877,702
BMRI Bank Mandiri (Persero) Tbk. 4,640 +130 +2.88% 2,622,748
MERK Merck Tbk. 4,280 +120 +2.88% 2,036
PPGL Prima Globalindo Logistik Tbk. 214 +6 +2.88% 13,284
INCO Vale Indonesia Tbk. 6,300 +175 +2.86% 234,506
ARTO Bank Jago Tbk. 1,270 +35 +2.83% 70,579
MYOR Mayora Indah Tbk 1,820 +50 +2.82% 106,447
MRAT Mustika Ratu Tbk. 440 +12 +2.80% 6,395
ECII Electronic City Indonesia Tbk 185 +5 +2.78% 10,048
PCAR Prima Cakrawala Abadi Tbk. 37 +1 +2.78% 40,517
RAAM Tripar Multivision Plus Tbk. 222 +6 +2.78% 14,069
UNSP Bakrie Sumatera Plantations Tbk. 370 +10 +2.78% 4,586
GUNA Gunanusa Eramandiri Tbk. 224 +6 +2.75% 671
WINS Wintermar Offshore Marine Tbk. 580 +15 +2.65% 29,120
GWSA Greenwood Sejahtera Tbk. 156 +4 +2.63% 47,114
UVCR Trimegah Karya Pratama Tbk. 234 +6 +2.63% 871,837
JKON Jaya Konstruksi Manggala Pratama Tbk. 79 +2 +2.60% 88,283
ACES Aspirasi Hidup Indonesia Tbk 396 +10 +2.59% 397,811
APLI Asiaplast Industries Tbk. 238 +6 +2.59% 580
AMFG Asahimas Flat Glass Tbk. 3,200 +80 +2.56% 43
EMDE Megapolitan Developments Tbk. 80 +2 +2.56% 269,263
ASSA Adi Sarana Armada Tbk. 805 +20 +2.55% 183,714
VISI Satu Visi Putra Tbk. 815 +20 +2.52% 2,745
BLES Superior Prima Sukses Tbk 164 +4 +2.50% 4,669
KONI Perdana Bangun Pusaka Tbk 2,870 +70 +2.50% 1,247
MAPA Map Aktif Adiperkasa Tbk. 625 +15 +2.46% 543,419
INTP Indocement Tunggal Prakarsa Tbk. 5,225 +125 +2.45% 12,247
SGRO Prime Agri Resources Tbk. 4,280 +100 +2.39% 2,199
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,295 +30 +2.37% 77,276
MPIX Mitra Pedagang Indonesia Tbk. 87 +2 +2.35% 257,521
NICL PAM Mineral Tbk. 870 +20 +2.35% 226,830
ENAK Champ Resto Indonesia Tbk. 352 +8 +2.33% 1,207
LINK Link Net Tbk. 1,770 +40 +2.31% 77
MKTR Menthobi Karyatama Raya Tbk. 133 +3 +2.31% 8,073
IPTV MNC Vision Networks Tbk. 45 +1 +2.27% 38,475
AMAN Makmur Berkah Amanda Tbk. 272 +6 +2.26% 10,683
NISP Bank OCBC NISP Tbk. 1,370 +30 +2.24% 63,019
TRGU Cerestar Indonesia Tbk. 185 +4 +2.21% 4,320
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,625 +35 +2.20% 30,211
OMED Jayamas Medica Industri Tbk. 282 +6 +2.17% 159,966
PADA Personel Alih Daya Tbk. 188 +4 +2.17% 537,323
HRTA Hartadinata Abadi Tbk 2,870 +60 +2.14% 268,979
KRAS Krakatau Steel (Persero) Tbk. 286 +6 +2.14% 63,126
BRNA Berlina Tbk. 720 +15 +2.13% 3,027
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 96 +2 +2.13% 60,229
ANTM Aneka Tambang Tbk. 3,880 +80 +2.11% 1,472,989
POLU Golden Flower Tbk. 14,575 +300 +2.10% 73
DCII PT DCI Indonesia Tbk 207,450 +4,250 +2.09% 28
INDR Indorama Synthetics Tbk. 2,470 +50 +2.07% 481
BYAN Bayan Resources Tbk. 11,250 +225 +2.04% 464
HELI Jaya Trishindo Tbk. 202 +4 +2.02% 10,274
KAEF Kimia Farma Tbk. 510 +10 +2.00% 10,316
NASI Wahana Inti Makmur Tbk. 153 +3 +2.00% 326,241
BTPN Bank SMBC Indonesia Tbk. 2,050 +40 +1.99% 2,782
MICE Multi Indocitra Tbk. 520 +10 +1.96% 124
BSDE Bumi Serpong Damai Tbk. 785 +15 +1.95% 116,103
BIRD Blue Bird Tbk. 1,575 +30 +1.94% 9,963
MUTU Mutuagung Lestari Tbk. 105 +2 +1.94% 18,508
INDO Royalindo Investa Wijaya Tbk 159 +3 +1.92% 518,723
INET Sinergi Inti Andalan Prima Tbk. 318 +6 +1.92% 4,023,169
PLAN Planet Properindo Jaya Tbk. 53 +1 +1.92% 18,025
IMAS Indomobil Sukses Internasional Tbk. 1,080 +20 +1.89% 4,644
PBID Panca Budi Idaman Tbk. 540 +10 +1.89% 18,424
PNIN Paninvest Tbk. 810 +15 +1.89% 10,695
TCPI Transcoal Pacific Tbk. 12,100 +225 +1.89% 51,310
CASS Cahaya Aero Services Tbk. 1,910 +35 +1.87% 532
SMRA Summarecon Agung Tbk. 328 +6 +1.86% 238,291
INPC Bank Artha Graha Internasional Tbk. 165 +3 +1.85% 33,761
MDLN Modernland Realty Ltd. Tbk 55 +1 +1.85% 125,168
BRMS Bumi Resources Minerals Tbk. 835 +15 +1.83% 2,721,779
BNGA Bank CIMB Niaga Tbk. 1,700 +30 +1.80% 42,543
KSIX Kentanix Supra International Tbk 340 +6 +1.80% 2,180
TALF Tunas Alfin Tbk 850 +15 +1.80% 5,655
BBSS Bumi Benowo Sukses Sejahtera Tbk. 173 +3 +1.76% 17,113
ASII Astra International Tbk. 5,850 +100 +1.74% 370,171
TIFA KDB Tifa Finance Tbk. 350 +6 +1.74% 315
TRIM Trimegah Sekuritas Indonesia Tbk. 585 +10 +1.74% 1,079
JSPT Jakarta Setiabudi Internasional Tbk. 1,505 +25 +1.69% 78
DOOH Era Media Sejahtera Tbk. 182 +3 +1.68% 949,832
BBKP Bank KB Indonesia Tbk. 61 +1 +1.67% 471,460
HRME Menteng Heritage Realty Tbk. 61 +1 +1.67% 95,023
KIJA Kawasan Industri Jababeka Tbk. 183 +3 +1.67% 765,401
STAA Sumber Tani Agung Resources Tbk. 1,225 +20 +1.66% 49,943
UNVR Unilever Indonesia Tbk. 1,835 +30 +1.66% 476,538
CMRY Cisarua Mountain Dairy Tbk. 4,950 +80 +1.64% 28,824
COCO Wahana Interfood Nusantara Tbk. 372 +6 +1.64% 2,151,018
PNSE Pudjiadi & Sons Tbk. 620 +10 +1.64% 122
BGTG Bank Ganesha Tbk. 125 +2 +1.63% 30,056
PBSA Paramita Bangun Sarana Tbk. 955 +15 +1.60% 10,379
DILD Intiland Development Tbk. 128 +2 +1.59% 197,860
PGAS Perusahaan Gas Negara Tbk. 1,925 +30 +1.58% 253,707
BTON Betonjaya Manunggal Tbk. 388 +6 +1.57% 123
GTRA Grahaprima Suksesmandiri Tbk. 258 +4 +1.57% 14,311
BATA Sepatu Bata Tbk. 65 +1 +1.56% 1,210
PTPP PP (Persero) Tbk. 260 +4 +1.56% 44,104
SMDM Suryamas Dutamakmur Tbk 650 +10 +1.56% 2,081
MTMH Murni Sadar Tbk. 985 +15 +1.55% 85
AUTO Astra Otoparts Tbk. 2,630 +40 +1.54% 13,018
OPMS Optima Prima Metal Sinergi Tbk 132 +2 +1.54% 55,661
SMBR Semen Baturaja Tbk. 202 +3 +1.51% 124,953
VAST Vastland Indonesia Tbk. 135 +2 +1.50% 105,614
BSML Bintang Samudera Mandiri Lines Tbk. 410 +6 +1.49% 166,573
GIAA Garuda Indonesia (Persero) Tbk. 68 +1 +1.49% 550,159
RLCO Abadi Lestari Indonesia Tbk. 5,100 +75 +1.49% 9,258
FIRE Alfa Energi Investama Tbk 138 +2 +1.47% 51,209
MCOR Bank China Construction Bank Indonesia Tbk. 70 +1 +1.45% 30,215
AIMS Artha Mahiya Investama Tbk 436 +6 +1.40% 5,458
JAYA Armada Berjaya Trans Tbk. 145 +2 +1.40% 329,924
LABS UBC Medical Indonesia Tbk 151 +2 +1.34% 8,316
ASLC Autopedia Sukses Lestari Tbk. 77 +1 +1.32% 229,000
DOSS Global Sukses Digital Tbk 154 +2 +1.32% 13,715
BISI BISI International Tbk. 775 +10 +1.31% 2,577
PTIS Indo Straits Tbk. 310 +4 +1.31% 73
WOOD Integra Indocabinet Tbk 310 +4 +1.31% 15,151
NELY Pelayaran Nelly Dwi Putri Tbk. 312 +4 +1.30% 5,230
GJTL Gajah Tunggal Tbk. 1,195 +15 +1.27% 34,542
MBSS Mitrabahtera Segara Sejati Tbk. 2,390 +30 +1.27% 34,859
OBAT Brigit Biofarmaka Teknologi Tbk. 318 +4 +1.27% 4,753
ARCI Archi Indonesia Tbk 1,605 +20 +1.26% 633,983
LPIN Multi Prima Sejahtera Tbk 484 +6 +1.26% 29,853
KBLI KMI Wire & Cable Tbk. 324 +4 +1.25% 9,820
PWON Pakuwon Jati Tbk. 324 +4 +1.25% 461,985
EMTK Elang Mahkota Teknologi Tbk. 815 +10 +1.24% 360,433
HERO DFI Retail Nusantara Tbk. 488 +6 +1.24% 31,647
GMTD Gowa Makassar Tourism Development Tbk. 1,645 +20 +1.23% 21
IATA MNC Energy Investments Tbk. 82 +1 +1.23% 560,401
MARK Mark Dynamics Indonesia Tbk. 820 +10 +1.23% 141,452
SCCO Supreme Cable Manufacturing & Commerce 2,460 +30 +1.23% 833
TSPC Tempo Scan Pacific Tbk. 2,470 +30 +1.23% 9,444
JGLE Graha Andrasentra Propertindo Tbk. 84 +1 +1.20% 809,623
KBLM Kabelindo Murni Tbk. 338 +4 +1.20% 867
SAFE Steady Safe Tbk 336 +4 +1.20% 4,332
BKDP Bukit Darmo Property Tbk 86 +1 +1.18% 22,049
ESTI Ever Shine Tex Tbk. 171 +2 +1.18% 44,313
MPXL MPX Logistics International Tbk. 172 +2 +1.18% 36,438
ZONE Mega Perintis Tbk. 344 +4 +1.18% 2,196
MDIY Daya Intiguna Yasa Tbk. 885 +10 +1.14% 7,423
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 895 +10 +1.13% 377,984
WTON Wijaya Karya Beton Tbk 90 +1 +1.12% 45,197
GEMA Gema Grahasarana Tbk. 91 +1 +1.11% 10,108
GHON Gihon Telekomunikasi Indonesia Tbk. 1,830 +20 +1.10% 65
ISEA Indo American Seafoods Tbk 92 +1 +1.10% 38,315
BATR PT Benteng Api Technic Tbk 94 +1 +1.08% 8,267
SMGA Sumber Mineral Global Abadi Tbk. 94 +1 +1.08% 128,720
SMSM Selamat Sempurna Tbk. 1,880 +20 +1.08% 16,085
INDF Indofood Sukses Makmur Tbk. 7,125 +75 +1.06% 113,981
KDTN Puri Sentul Permai Tbk. 960 +10 +1.05% 4,315
YOII Asuransi Digital Bersama Tbk. 96 +1 +1.05% 43,254
BBMD Bank Mestika Dharma Tbk. 1,935 +20 +1.04% 5
TLKM PT Telkom Indonesia (Persero) Tbk 2,930 +30 +1.03% 1,022,104
APII Arita Prima Indonesia Tbk. 198 +2 +1.02% 3,182
IMJS Indomobil Multi Jasa Tbk. 200 +2 +1.01% 90,114
UCID Uni-Charm Indonesia Tbk 400 +4 +1.01% 4,892
JIHD Jakarta International Hotels & Development Tbk 505 +5 +1.00% 4,800
MPMX Mitra Pinasthika Mustika Tbk. 1,015 +10 +1.00% 24,040
MEGA Bank Mega Tbk. 2,070 +20 +0.98% 2,839
MTEL Dayamitra Telekomunikasi Tbk. 515 +5 +0.98% 57,560
YUPI Yupi Indo Jelly Gum Tbk. 1,550 +15 +0.98% 527
CNMA Nusantara Sejahtera Raya Tbk. 104 +1 +0.97% 66,654
BVIC Bank Victoria International Tbk. 105 +1 +0.96% 31,256
NOBU Bank Nationalnobu Tbk. 530 +5 +0.95% 23,528
BUAH Segar Kumala Indonesia Tbk. 535 +5 +0.94% 1,993
ISAT Indosat Tbk 2,150 +20 +0.94% 201,403
MASB Bank Multiarta Sentosa Tbk 3,220 +30 +0.94% 122
BEST Bekasi Fajar Industrial Estate Tbk. 110 +1 +0.92% 119,745
GGRM Gudang Garam Tbk. 16,500 +150 +0.92% 13,044
KING Hoffmen Cleanindo Tbk. 440 +4 +0.92% 22,352
HDFA Radana Bhaskara Finance Tbk. 111 +1 +0.91% 2,055
TPMA Trans Power Marine Tbk. 555 +5 +0.91% 25,568
YPAS Yanaprima Hastapersada Tbk. 1,110 +10 +0.91% 10,445
INDX Tanah Laut Tbk 112 +1 +0.90% 51,251
RCCC Utama Radar Cahaya Tbk. 113 +1 +0.89% 205,351
IGAR Champion Pacific Indonesia Tbk. 470 +4 +0.86% 648
TRST Trias Sentosa Tbk. 468 +4 +0.86% 264
AXIO Tera Data Indonusa Tbk. 118 +1 +0.85% 4,081
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 595 +5 +0.85% 255,870
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 480 +4 +0.84% 195,364
BUKK Bukaka Teknik Utama Tbk. 1,210 +10 +0.83% 146
VICI Victoria Care Indonesia Tbk 610 +5 +0.83% 5,256
AISA FKS Food Sejahtera Tbk. 123 +1 +0.82% 29,034
TMAS Temas Tbk. 125 +1 +0.81% 48,624
BANK Bank Aladin Syariah Tbk. 635 +5 +0.79% 14,275
DMND Diamond Food Indonesia Tbk 640 +5 +0.79% 81
SSTM Sunson Textile Manufacture Tbk 640 +5 +0.79% 1,129
MITI Mitra Investindo Tbk 262 +2 +0.77% 22,406
TOTO Surya Toto Indonesia Tbk. 262 +2 +0.77% 6,268
ASRI Alam Sutera Realty Tbk. 135 +1 +0.75% 115,663
BINA Bank Ina Perdana Tbk 4,040 +30 +0.75% 734
BPFI Woori Finance Indonesia Tbk. 268 +2 +0.75% 747
DGNS Diagnos Laboratorium Utama Tbk 270 +2 +0.75% 2,622
ICON Island Concepts Indonesia Tbk. 136 +1 +0.74% 241,557
MGRO Mahkota Group Tbk. 685 +5 +0.74% 34,300
SHIP Sillo Maritime Perdana Tbk. 4,100 +30 +0.74% 3,239
BOAT Newport Marine Services Tbk. 139 +1 +0.72% 23,013
CHEK Diastika Biotekindo Tbk. 140 +1 +0.72% 7,405
VERN Verona Indah Pictures Tbk. 140 +1 +0.72% 83,369
INCI Intanwijaya Internasional Tbk 730 +5 +0.69% 553
ZYRX Zyrexindo Mandiri Buana Tbk 146 +1 +0.69% 7,132
BUKA Bukalapak.com Tbk. 149 +1 +0.68% 591,138
HYGN Ecocare Indo Pasifik Tbk. 149 +1 +0.68% 10,985
UNTR United Tractors Tbk. 29,550 +200 +0.68% 18,267
BBRM Pelayaran National Bina Buana Raya Tbk. 150 +1 +0.67% 33,164
ERAL Sinar Eka Selaras Tbk. 302 +2 +0.67% 66,357
SHID Hotel Sahid Jaya International Tbk. 755 +5 +0.67% 164
IDPR Indonesia Pondasi Raya Tbk 304 +2 +0.66% 54
AWAN Era Digital Media Tbk. 154 +1 +0.65% 3,900
HMSP H.M. Sampoerna Tbk. 770 +5 +0.65% 100,591
GEMS Golden Energy Mines Tbk. 7,850 +50 +0.64% 2,053
BNBA Bank Bumi Arta Tbk. 800 +5 +0.63% 3,435
KKGI Resource Alam Indonesia Tbk. 318 +2 +0.63% 36,258
PKPK Paragon Karya Perkasa Tbk 3,170 +20 +0.63% 9,020
SCNP Selaras Citra Nusantara Perkasa Tbk. 163 +1 +0.62% 3,888
SMKL Satyamitra Kemas Lestari Tbk. 163 +1 +0.62% 1,404
CMNT Cemindo Gemilang Tbk. 825 +5 +0.61% 123,468
DIVA Distribusi Voucher Nusantara Tbk. 169 +1 +0.60% 143,683
FOLK Multi Garam Utama Tbk. 342 +2 +0.59% 28,199
PSSI IMC Pelita Logistik Tbk. 342 +2 +0.59% 608
SMDR Samudera Indonesia Tbk. 342 +2 +0.59% 75,338
BSIM Bank Sinarmas Tbk. 870 +5 +0.58% 170
CFIN Clipan Finance Indonesia Tbk. 348 +2 +0.58% 16,501
MAIN Malindo Feedmill Tbk. 860 +5 +0.58% 96,429
MKPI Metropolitan Kentjana Tbk. 21,950 +125 +0.57% 421
PSAT Pancaran Samudera Transport Tbk. 915 +5 +0.55% 1,591
INAI Indal Aluminium Industry Tbk 185 +1 +0.54% 42,095
TRIS Trisula International Tbk. 185 +1 +0.54% 4,290
DNET Indoritel Makmur Internasional Tbk 9,450 +50 +0.53% 11
HAIS Hasnur Internasional Shipping Tbk 191 +1 +0.53% 9,173
PALM Provident Investasi Bersama Tbk 380 +2 +0.53% 5,137
PTPW Pratama Widya Tbk 955 +5 +0.53% 220
TRUS Trust Finance Indonesia Tbk 376 +2 +0.53% 57
BEEF Estika Tata Tiara Tbk. 194 +1 +0.52% 94,994
AMAR Bank Amar Indonesia Tbk 199 +1 +0.51% 16,246
AVIA Avia Avian Tbk. 392 +2 +0.51% 171,389
HRUM Harum Energy Tbk. 990 +5 +0.51% 110,140
MCOL Prima Andalan Mandiri Tbk. 3,950 +20 +0.51% 63
DLTA Delta Djakarta Tbk 2,000 +10 +0.50% 540
CHIP Pelita Teknologi Global Tbk. 1,030 +5 +0.49% 1,099
ERAA Erajaya Swasembada Tbk. 410 +2 +0.49% 375,760
RALS Ramayana Lestari Sentosa Tbk. 452 +2 +0.44% 24,333
SILO Siloam International Hospitals Tbk 2,390 +10 +0.42% 6,516
ARNA Arwana Citramulia Tbk. 492 +2 +0.41% 27,396
PJAA Pembangunan Jaya Ancol Tbk. 496 +2 +0.40% 510
RELI Reliance Sekuritas Indonesia Tbk. 500 +2 +0.40% 27
BHAT Bhakti Multi Artha Tbk. 1,405 +5 +0.36% 19
MSTI Mastersystem Infotama Tbk. 1,410 +5 +0.36% 13,744
SSMS Sawit Sumbermas Sarana Tbk. 1,415 +5 +0.35% 58,483
TCID Mandom Indonesia Tbk. 2,870 +10 +0.35% 1,745
DVLA Darya-Varia Laboratoria Tbk. 1,605 +5 +0.31% 301
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,910 +5 +0.26% 64,128
SFAN Surya Fajar Capital Tbk. 1,965 +5 +0.26% 547
BSSR Baramulti Suksessarana Tbk. 4,020 +10 +0.25% 3,346
BRAM Indo Kordsa Tbk. 4,650 +10 +0.22% 10
HEXA Hexindo Adiperkasa Tbk. 4,510 +10 +0.22% 2,076
TGKA Tigaraksa Satria Tbk. 4,990 +10 +0.20% 20
ABBA Mahaka Media Tbk. 42 0 0.00% 2,036
ACRO Samcro Hyosung Adilestari Tbk. 76 0 0.00% 38,764
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 76,137
AEGS Anugerah Spareparts Sejahtera Tbk. 52 0 0.00% 12,614
AGII Samator Indo Gas Tbk. 3,080 0 0.00% 14,620
AMOR Ashmore Asset Management Indonesia Tbk 350 0 0.00% 800
ANDI Andira Agro Tbk. 24 0 0.00% 56,016
ASLI Asri Karya Lestari Tbk. 312 0 0.00% 75,098
ASMI Asuransi Maximus Graha Persada Tbk 18 0 0.00% 26,660
ATAP Trimitra Prawara Goldland Tbk 500 0 0.00% 7,983
ATLA Atlantis Subsea Indonesia Tbk. 51 0 0.00% 339,593
AYLS Agro Yasa Lestari Tbk. 190 0 0.00% 9,792
BABP Bank MNC Internasional Tbk. 51 0 0.00% 165,343
BALI Bali Towerindo Sentra Tbk 1,280 0 0.00% 28
BAUT Mitra Angkasa Sejahtera Tbk. 32 0 0.00% 15,506
BAYU Bayu Buana Tbk. 1,320 0 0.00% 1,725
BBSI Krom Bank Indonesia Tbk 4,740 0 0.00% 10
BCAP MNC Kapital Indonesia Tbk. 51 0 0.00% 226,528
BCIP Bumi Citra Permai Tbk. 81 0 0.00% 1,357,511
BDKR Berdikari Pondasi Perkasa Tbk. 164 0 0.00% 126,886
BEKS Bank Pembangunan Daerah Banten Tbk. 27 0 0.00% 61,024
BELI Global Digital Niaga Tbk. 364 0 0.00% 7,415
BELL Trisula Textile Industries Tbk 148 0 0.00% 500,876
BESS Batulicin Nusantara Maritim Tbk. 1,170 0 0.00% 38
BINO Perma Plasindo Tbk. 124 0 0.00% 2,808
BIPP Bhuwanatala Indah Permai Tbk 93 0 0.00% 664,968
BKSW Bank QNB Indonesia Tbk. 58 0 0.00% 27,237
BLTA Berlian Laju Tanker Tbk 41 0 0.00% 49,525
BLTZ Graha Layar Prima Tbk 2,450 0 0.00% 0
BMBL Lavender Bina Cendikia Tbk. 39 0 0.00% 20,935
BMHS Bundamedik Tbk 185 0 0.00% 27,756
BMSR Bintang Mitra Semestaraya Tbk. 330 0 0.00% 50
BNII Bank Maybank Indonesia Tbk. 206 0 0.00% 7,516
BOGA Apollo Global Interactive Tbk. 1,445 0 0.00% 71
BSWD Bank Of India Indonesia Tbk. 1,350 0 0.00% 0
BUDI Budi Starch & Sweetener Tbk. 212 0 0.00% 682
BUMI Bumi Resources Tbk 230 0 0.00% 21,122,418
CAKK Cahayaputra Asa Keramik Tbk. 162 0 0.00% 3,582
CAMP Campina Ice Cream Industry Tbk. 200 0 0.00% 444
CASA Capital Finance Indonesia Tbk. 1,350 0 0.00% 3,836
CENT Centratama Telekomunikasi Indonesia Tbk. 104 0 0.00% 31,099
CITY Natura City Developments Tbk. 208 0 0.00% 7,925
CLAY Citra Putra Realty Tbk. 2,840 0 0.00% 103
CLPI Colorpak Indonesia Tbk. 1,615 0 0.00% 260
CMNP Citra Marga Nusaphala Persada Tbk. 1,530 0 0.00% 1,121
CNKO Exploitasi Energi Indonesia Tbk. 52 0 0.00% 164,963
CPRO Central Proteina Prima Tbk 57 0 0.00% 499,173
CRAB Toba Surimi Industries Tbk. 212 0 0.00% 10,606
CSAP Catur Sentosa Adiprana Tbk. 286 0 0.00% 136
CSRA Cisadane Sawit Raya Tbk 910 0 0.00% 3,709
CTBN Citra Tubindo Tbk. 5,525 0 0.00% 5
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 4,992
DATA Remala Abadi Tbk. 2,040 0 0.00% 47,386
DAYA Duta Intidaya Tbk. 1,085 0 0.00% 11
DGWG Delta Giri Wacana Tbk. 366 0 0.00% 114,244
DMAS Puradelta Lestari Tbk 151 0 0.00% 1,704,886
DNAR Bank Oke Indonesia Tbk. 146 0 0.00% 13,276
DRMA Dharma Polimetal Tbk. 985 0 0.00% 2,962
ELIT Data Sinergitama Jaya Tbk. 206 0 0.00% 43,368
ELTY Bakrieland Development Tbk. 40 0 0.00% 1,069,063
EPMT Enseval Putera Megatrading Tbk. 2,400 0 0.00% 993
FITT Hotel Fitra International Tbk. 428 0 0.00% 12,078
FLMC Falmaco Nonwoven Industri Tbk 175 0 0.00% 2,029
FOOD Sentra Food Indonesia Tbk. 187 0 0.00% 117
FUTR Futura Energi Global Tbk. 232 0 0.00% 108,071
FWCT Wijaya Cahaya Timber Tbk. 102 0 0.00% 525,996
GDYR Goodyear Indonesia Tbk. 1,110 0 0.00% 57
GLVA Galva Technologies Tbk 344 0 0.00% 12
GMFI Garuda Maintenance Facility Aero Asia Tbk 61 0 0.00% 403,951
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 29,943,357
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GSMF Equity Development Investment Tbk. 128 0 0.00% 301,054
HADE Himalaya Energi Perkasa Tbk. 19 0 0.00% 30,320
HEAL Medikaloka Hermina Tbk. 1,025 0 0.00% 39,097
HGII Hero Global Investment Tbk. 139 0 0.00% 8,095
HILL Hillcon Tbk. 20 0 0.00% 341,037
HOKI Buyung Poetra Sembada Tbk 67 0 0.00% 250,775
HOMI Grand House Mulia Tbk 224 0 0.00% 33,133
IFSH Ifishdeco Tbk. 2,170 0 0.00% 137
IKAI Intikeramik Alamasri Industri Tbk. 26 0 0.00% 81,971
IKBI Sumi Indo Kabel Tbk. 560 0 0.00% 508
IKPM Ikapharmindo Putramas Tbk. 202 0 0.00% 2,378
INTD Inter-Delta Tbk 240 0 0.00% 304
IPCM Jasa Armada Indonesia Tbk. 328 0 0.00% 7,505
IRSX Folago Global Nusantara Tbk. 436 0 0.00% 688,378
JAST Jasnita Telekomindo Tbk. 99 0 0.00% 17,949
JATI Informasi Teknologi Indonesia Tbk. 105 0 0.00% 17,243
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 266 0 0.00% 10,645
KARW Meratus Jasa Prima Tbk. 300 0 0.00% 265
KEJU Mulia Boga Raya Tbk. 560 0 0.00% 5,334
KJEN Krida Jaringan Nusantara Tbk. 135 0 0.00% 19,310
KKES Kusuma Kemindo Sentosa Tbk. 41 0 0.00% 130,632
KOPI Mitra Energi Persada Tbk. 240 0 0.00% 784
KOTA DMS Propertindo Tbk. 163 0 0.00% 0
KREN Quantum Clovera Investama Tbk 16 0 0.00% 227,043
KRYA Bangun Karya Perkasa Jaya Tbk. 74 0 0.00% 171,888
KUAS Ace Oldfields Tbk. 116 0 0.00% 157,040
LABA Green Power Group Tbk. 122 0 0.00% 63,129
LMPI Langgeng Makmur Industri Tbk. 166 0 0.00% 8,279
LOPI Logisticsplus International Tbk. 115 0 0.00% 31,664
LPGI Lippo General Insurance Tbk. 755 0 0.00% 1,236
LPLI Star Pacific Tbk 288 0 0.00% 2,957
LPPF MDS Retailing Tbk. 1,645 0 0.00% 17,352
LUCK Sentral Mitra Informatika Tbk. 114 0 0.00% 58,167
MAHA Mandiri Herindo Adiperkasa Tbk. 151 0 0.00% 37,997
MARI Mahaka Radio Integra Tbk. 30 0 0.00% 8,218
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 68,269
MAYA Bank Mayapada Internasional Tbk. 199 0 0.00% 10,836
MBMA Merdeka Battery Materials Tbk. 655 0 0.00% 1,053,802
MDKI Emdeki Utama Tbk 193 0 0.00% 368
MEJA Harta Djaya Karya Tbk. 116 0 0.00% 200,716
MERI Merry Riana Edukasi Tbk. 143 0 0.00% 23,024
MKAP Multikarya Asia Pasifik Raya Tbk. 1,085 0 0.00% 1,410
MLBI Multi Bintang Indonesia Tbk. 5,875 0 0.00% 1,085
MLPL Multipolar Tbk. 105 0 0.00% 266,521
MMLP Mega Manunggal Property Tbk. 346 0 0.00% 7,097
MPRO Maha Properti Indonesia Tbk. 9,225 0 0.00% 0
MTDL Metrodata Electronics Tbk. 565 0 0.00% 6,321
NAIK Adiwarna Anugerah Abadi Tbk. 106 0 0.00% 154,319
NAYZ Hassana Boga Sejahtera Tbk. 66 0 0.00% 172,128
NICK Charnic Capital Tbk. 1,200 0 0.00% 31
NPGF Nusa Palapa Gemilang Tbk. 75 0 0.00% 101,664
OMRE Indonesia Prima Property Tbk 940 0 0.00% 34
PACK Abadi Nusantara Hijau Investama Tbk 254 0 0.00% 2,046,381
PAMG Bima Sakti Pertiwi Tbk. 61 0 0.00% 35,988
PANS Panin Sekuritas Tbk. 1,750 0 0.00% 2,291
PEGE Panca Global Kapital Tbk. 151 0 0.00% 18,261
PEHA Phapros Tbk. 298 0 0.00% 171
PGJO Bahtera Bumi Raya Tbk 800 0 0.00% 2,950
PICO Pelangi Indah Canindo Tbk 164 0 0.00% 9,095
PNBS Bank Panin Dubai Syariah Tbk. 51 0 0.00% 218,361
POLA Pool Advista Finance Tbk. 84 0 0.00% 226,506
PPRO PT PP Property Tbk. 20 0 0.00% 331,950
PRDA Prodia Widyahusada Tbk 2,450 0 0.00% 1,642
PRIM Royal Prima Tbk. 81 0 0.00% 23,286
PSKT Red Planet Indonesia Tbk. 258 0 0.00% 225,289
PTMP Mitra Pack Tbk. 70 0 0.00% 279,331
PTPS Pulau Subur Tbk. 168 0 0.00% 68,124
PTSN Sat Nusapersada Tbk 308 0 0.00% 4,584
RANC Supra Boga Lestari Tbk. 560 0 0.00% 262
REAL Repower Asia Indonesia Tbk 56 0 0.00% 342,346
RELF Graha Mitra Asia Tbk. 41 0 0.00% 14,886
RSCH Charlie Hospital Semarang Tbk. 284 0 0.00% 213,338
RUIS Radiant Utama Interinsco Tbk. 224 0 0.00% 7,739
RUNS Global Sukses Solusi Tbk. 84 0 0.00% 4,689
SATU Kota Satu Properti Tbk. 264 0 0.00% 13,322
SEMA Semacom Integrated Tbk. 112 0 0.00% 11,048
SICO Sigma Energy Compressindo Tbk. 127 0 0.00% 38,766
SINI Singaraja Putra Tbk. 13,400 0 0.00% 3,763
SKRN Superkrane Mitra Utama Tbk. 480 0 0.00% 699
SNLK Sunter Lakeside Hotel Tbk 238 0 0.00% 125,574
SOHO Soho Global Health Tbk 1,815 0 0.00% 1,623
SOUL Mitra Tirta Buwana Tbk. 51 0 0.00% 9,709
SPMA Suparma Tbk. 212 0 0.00% 1,795
SPRE Soraya Berjaya Indonesia Tbk. 90 0 0.00% 45,594
SRSN Indo Acidatama Tbk 69 0 0.00% 854,976
STTP Siantar Top Tbk. 9,550 0 0.00% 0
SUPA Super Bank Indonesia Tbk. 860 0 0.00% 157,805
SWID Saraswanti Indoland Development Tbk. 111 0 0.00% 7,612
TAXI Express Transindo Utama Tbk. 17 0 0.00% 179,802
TBIG Tower Bersama Infrastructure Tbk. 1,645 0 0.00% 6,558
TBLA Tunas Baru Lampung Tbk. 725 0 0.00% 27,597
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 8,575 0 0.00% 17,204
TLDN Teladan Prima Agro Tbk. 625 0 0.00% 10,331
TMPO Tempo Inti Media Tbk. 130 0 0.00% 14,017
TOSK Topindo Solusi Komunika Tbk. 65 0 0.00% 124,564
TOWR Sarana Menara Nusantara Tbk. 480 0 0.00% 221,575
TYRE King Tire Indonesia Tbk. 117 0 0.00% 4,224
UNIC Unggul Indah Cahaya Tbk 13,125 0 0.00% 45
UNIQ Ulima Nitra Tbk 126 0 0.00% 17,085
VOKS Voksel Electric Tbk. 220 0 0.00% 1,338
VRNA Mizuho Leasing Indonesia Tbk. 80 0 0.00% 3,008
WEHA WEHA Transportasi Indonesia Tbk 130 0 0.00% 92,736
WIDI Widiant Jaya Krenindo Tbk. 32 0 0.00% 81,563
WIFI Solusi Sinergi Digital Tbk 2,400 0 0.00% 223,267
WIRG Wir Asia Tbk. 79 0 0.00% 391,684
WMUU Widodo Makmur Unggas Tbk 73 0 0.00% 2,070,385
WOMF Wahana Ottomitra Multiartha Tbk. 296 0 0.00% 980
WOWS Ginting Jaya Energi Tbk. 77 0 0.00% 198,268
YULE Yulie Sekuritas Indonesia Tbk. 3,260 0 0.00% 0
EMAS Merdeka Gold Resources Tbk. 8,800 -25 -0.28% 127,177
SSIA Surya Semesta Internusa Tbk. 1,800 -5 -0.28% 290,825
ADMF Adira Dinamika Multi Finance Tbk. 8,725 -25 -0.29% 742
CITA Cita Mineral Investindo Tbk. 3,490 -10 -0.29% 8,900
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,700 -5 -0.29% 12,758
SMMA Sinar Mas Multiartha Tbk. 16,275 -50 -0.31% 99
TBMS Tembaga Mulia Semanan Tbk. 1,365 -5 -0.36% 989
IPCC Indonesia Kendaraan Terminal Tbk. 1,295 -5 -0.38% 20,140
MYOH Samindo Resources Tbk. 1,245 -5 -0.40% 1,382
TOTL Total Bangun Persada Tbk. 1,245 -5 -0.40% 45,277
FPNI Lotte Chemical Titan Tbk. 490 -2 -0.41% 37,580
RMKO Royaltama Mulia Kontraktorindo Tbk. 484 -2 -0.41% 62,131
DAAZ Daaz Bara Lestari Tbk. 2,250 -10 -0.44% 1,971
BDMN Bank Danamon Indonesia Tbk. 4,060 -20 -0.49% 68,193
CARE Metro Healthcare Indonesia Tbk. 410 -2 -0.49% 11,810
BLOG Trimitra Trans Persada Tbk 398 -2 -0.50% 4,791
CINT Chitose International Tbk. 199 -1 -0.50% 3,472
PZZA Sarimelati Kencana Tbk. 194 -1 -0.51% 12,344
SIPD Sreeya Sewu Indonesia Tbk. 950 -5 -0.52% 131
ADMR Alamtri Minerals Indonesia Tbk. 1,870 -10 -0.53% 184,334
HUMI Humpuss Maritim Internasional Tbk. 189 -1 -0.53% 362,455
INKP Indah Kiat Pulp & Paper Tbk. 9,450 -50 -0.53% 124,026
PTSP Pioneerindo Gourmet International Tbk. 940 -5 -0.53% 290
PORT Nusantara Pelabuhan Handal Tbk. 905 -5 -0.55% 100
WINE Hatten Bali Tbk. 181 -1 -0.55% 19,627
EKAD Ekadharma International Tbk. 179 -1 -0.56% 1,068
MIDI Midi Utama Indonesia Tbk. 350 -2 -0.57% 195,594
MINE PT Sinar Terang Mandiri Tbk. 342 -2 -0.58% 1,698
AYAM Janu Putra Sejahtera Tbk. 336 -2 -0.59% 196,549
SAME Sarana Meditama Metropolitan Tbk 338 -2 -0.59% 1,727
FISH FKS Multi Agro Tbk. 835 -5 -0.60% 411
MCAS M Cash Integrasi Tbk. 330 -2 -0.60% 1,457
MSIN MNC Digital Entertainment Tbk. 810 -5 -0.61% 153,965
SAMF Saraswanti Anugerah Makmur Tbk. 326 -2 -0.61% 980
MTWI Malacca Trust Wuwungan Insurance Tbk. 322 -2 -0.62% 280
NSSS Nusantara Sawit Sejahtera Tbk. 805 -5 -0.62% 261,378
INPP Indonesian Paradise Property Tbk. 795 -5 -0.63% 17
AMRT Sumber Alfaria Trijaya Tbk. 1,510 -10 -0.66% 462,178
JSMR Jasa Marga (Persero) Tbk. 3,020 -20 -0.66% 38,463
POWR Cikarang Listrindo Tbk. 740 -5 -0.67% 37,145
ABMM ABM Investama Tbk. 2,930 -20 -0.68% 39,225
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 290 -2 -0.68% 6,967
FAST Fast Food Indonesia Tbk. 290 -2 -0.68% 21,202
MAPB Map Boga Adiperkasa Tbk 1,470 -10 -0.68% 16
DUTI Duta Pertiwi Tbk 4,300 -30 -0.69% 3
DWGL Dwi Guna Laksana Tbk. 280 -2 -0.71% 17,095
FAPA PT FAP Agri Tbk 7,025 -50 -0.71% 186
HAJJ Arsy Buana Travelindo Tbk. 139 -1 -0.71% 78,395
SMIL Sarana Mitra Luas Tbk. 278 -2 -0.71% 61,522
WAPO Wahana Pronatural Tbk. 139 -1 -0.71% 3,230
RIGS Rig Tenders Indonesia Tbk. 685 -5 -0.72% 751
OILS Indo Oil Perkasa Tbk. 268 -2 -0.74% 46,971
MLIA Mulia Industrindo Tbk. 264 -2 -0.75% 1,130
JPFA Japfa Comfeed Indonesia Tbk. 2,600 -20 -0.76% 147,785
ITIC Indonesian Tobacco Tbk. 256 -2 -0.78% 3,804
KMTR Kirana Megatara Tbk 254 -2 -0.78% 3,264
SOLA Xolare RCR Energy Tbk. 128 -1 -0.78% 66,106
SUNI Sunindo Pratama Tbk. 635 -5 -0.78% 5,014
NEST Esta Indonesia Tbk 496 -4 -0.80% 23,655
SAPX Satria Antaran Prima Tbk. 244 -2 -0.81% 561
LPCK Lippo Cikarang Tbk 605 -5 -0.82% 3,761
ANJT Austindo Nusantara Jaya Tbk. 1,800 -15 -0.83% 1,655
SPTO Surya Pertiwi Tbk. 595 -5 -0.83% 23,099
SBMA Surya Biru Murni Acetylene Tbk. 118 -1 -0.84% 2,862
SRTG Saratoga Investama Sedaya Tbk. 1,775 -15 -0.84% 69,379
MNCN Media Nusantara Citra Tbk. 232 -2 -0.85% 242,567
OBMD OBM Drilchem Tbk. 230 -2 -0.86% 10,141
GTSI GTS Internasional Tbk 228 -2 -0.87% 163,393
KDSI Kedawung Setia Industrial Tbk. 450 -4 -0.88% 780
KMDS Kurniamitra Duta Sentosa Tbk 560 -5 -0.88% 1,809
SKLT Sekar Laut Tbk. 224 -2 -0.88% 3,645
GZCO Gozco Plantations Tbk. 222 -2 -0.89% 152,107
KINO Kino Indonesia Tbk. 1,105 -10 -0.90% 281
KIOS Kioson Komersial Indonesia Tbk 110 -1 -0.90% 136,568
RAJA Rukun Raharja Tbk. 4,410 -40 -0.90% 229,529
RISE Jaya Sukses Makmur Sentosa Tbk. 1,655 -15 -0.90% 3,662
TFAS Telefast Indonesia Tbk. 220 -2 -0.90% 4,277
JRPT Jaya Real Property Tbk. 1,090 -10 -0.91% 5,642
ISSP Steel Pipe Industry Of Indonesia Tbk. 432 -4 -0.92% 15,679
LFLO Imago Mulia Persada Tbk 535 -5 -0.93% 62
STRK Lovina Beach Brewery Tbk. 107 -1 -0.93% 29,537
TRUK Guna Timur Raya Tbk. 535 -5 -0.93% 5,064
BABY Multitrend Indo Tbk. 208 -2 -0.95% 16,484
GDST Gunawan Dianjaya Steel Tbk. 104 -1 -0.95% 30,588
PMUI Prima Multi Usaha Indonesia Tbk. 104 -1 -0.95% 6,658
ADMG Polychem Indonesia Tbk 206 -2 -0.96% 2,371
DEWA Darma Henwa Tbk 515 -5 -0.96% 3,836,705
ERTX Eratex Djaja Tbk. 206 -2 -0.96% 6,720
PDES Destinasi Tirta Nusantara Tbk 515 -5 -0.96% 3,283
RONY Aracord Nusantara Group Tbk. 1,540 -15 -0.96% 314
YELO Yelooo Integra Datanet Tbk. 103 -1 -0.96% 601,686
MTLA Metropolitan Land Tbk. 510 -5 -0.97% 123
SULI SLJ Global Tbk 102 -1 -0.97% 4,956
PSGO Palma Serasih Tbk. 202 -2 -0.98% 10,707
LAND Trimitra Propertindo Tbk. 99 -1 -1.00% 943,808
AMMS Agung Menjangan Mas Tbk. 386 -4 -1.03% 1,528
SDPC Millennium Pharmacon International Tbk. 190 -2 -1.04% 1,033
EAST Eastparc Hotel Tbk. 93 -1 -1.06% 57,870
PSDN Prasidha Aneka Niaga Tbk 186 -2 -1.06% 101,344
NETV MDTV Media Technologies Tbk. 92 -1 -1.08% 374,683
SMKM Sumber Mas Konstruksi Tbk. 92 -1 -1.08% 32,354
KEEN Kencana Energi Lestari Tbk. 895 -10 -1.10% 84,513
PGUN Pradiksi Gunatama Tbk. 8,900 -100 -1.11% 108
MEDS Hetzer Medical Indonesia Tbk. 87 -1 -1.14% 364,696
DYAN Dyandra Media International Tbk. 86 -1 -1.15% 25,320
NFCX NFC Indonesia Tbk. 1,725 -20 -1.15% 415
BOLA Bali Bintang Sejahtera Tbk. 171 -2 -1.16% 1,376
RODA Pikko Land Development tbk. 85 -1 -1.16% 482,248
JAWA Jaya Agra Wattie Tbk. 169 -2 -1.17% 50,696
CBUT Citra Borneo Utama Tbk. 835 -10 -1.18% 808
LPKR Lippo Karawaci Tbk. 84 -1 -1.18% 415,541
PURI Puri Global Sukses Tbk 167 -2 -1.18% 4,307
VINS Victoria Insurance Tbk. 168 -2 -1.18% 3,282
ADRO Alamtri Resources Indonesia Tbk. 2,500 -30 -1.19% 907,574
MSKY MNC Sky Vision Tbk. 83 -1 -1.19% 72,992
BMAS Bank Maspion Indonesia Tbk. 492 -6 -1.20% 33
KOIN Kokoh Inti Arebama Tbk. 82 -1 -1.20% 40
BAJA Saranacentral Bajatama Tbk. 160 -2 -1.23% 18,039
BRRC Raja Roti Cemerlang Tbk. 79 -1 -1.25% 122,356
CEKA Wilmar Cahaya Indonesia Tbk. 2,370 -30 -1.25% 208
NICE Adhi Kartiko Pratama Tbk. 316 -4 -1.25% 1,956
DKHH Cipta Sarana Medika Tbk. 78 -1 -1.27% 202,295
HATM Habco Trans Maritima Tbk. 312 -4 -1.27% 181,485
AKRA AKR Corporindo Tbk. 1,540 -20 -1.28% 151,300
GGRP Gunung Raja Paksi Tbk 298 -4 -1.32% 3,831
PRAY Famon Awal Bros Sedaya Tbk. 735 -10 -1.34% 136
ASRM Asuransi Ramayana Tbk. 286 -4 -1.38% 52
DGIK Nusa Konstruksi Enjiniring Tbk. 140 -2 -1.41% 33,250
PGEO Pertamina Geothermal Energy Tbk. 1,040 -15 -1.42% 287,731
AGRS Bank IBK Indonesia Tbk. 69 -1 -1.43% 31,914
AALI Astra Agro Lestari Tbk. 8,350 -125 -1.47% 18,063
SOTS Satria Mega Kencana Tbk. 1,005 -15 -1.47% 7,345
BEER Jobubu Jarum Minahasa Tbk. 132 -2 -1.49% 19,224
GRPH Griptha Putra Persada Tbk. 66 -1 -1.49% 172,928
ARTA Arthavest Tbk 2,600 -40 -1.52% 8
TRIN Perintis Triniti Properti Tbk 650 -10 -1.52% 48,880
CYBR ITSEC Asia Tbk. 645 -10 -1.53% 334,928
HDIT Hensel Davest Indonesia Tbk. 64 -1 -1.54% 77,503
IOTF Sumber Sinergi Makmur Tbk. 64 -1 -1.54% 118,930
KOCI Kokoh Exa Nusantara Tbk. 128 -2 -1.54% 222,975
TAYS Jaya Swarasa Agung Tbk. 64 -1 -1.54% 118,220
BCIC Bank JTrust Tbk 127 -2 -1.55% 3,478
FMII Fortune Mate Indonesia Tbk 254 -4 -1.55% 113
GOLF Intra GolfLink Resorts Tbk 190 -3 -1.55% 139,623
ASJT Asuransi Jasa Tania Tbk. 188 -3 -1.57% 2,930
INDY Indika Energy Tbk. 3,710 -60 -1.59% 165,488
TEBE Dana Brata Luhur Tbk 1,240 -20 -1.59% 23,818
TOBA TBS Energi Utama Tbk 615 -10 -1.60% 136,598
AGAR Asia Sejahtera Mina Tbk 244 -4 -1.61% 933
BSBK Wulandari Bangun Laksana Tbk. 61 -1 -1.61% 255,344
INCF Indo Komoditi Korpora Tbk. 61 -1 -1.61% 149,084
PADI Minna Padi Investama Sekuritas Tbk. 122 -2 -1.61% 3,053,362
DOID BUMA Internasional Grup Tbk. 242 -4 -1.63% 28,768
NRCA Nusa Raya Cipta Tbk 605 -10 -1.63% 61,435
PJHB Pelayaran Jaya Hidup Baru Tbk. 238 -4 -1.65% 88,915
UANG Pakuan Tbk. 3,580 -60 -1.65% 2,039
UDNG Agro Bahari Nusantara Tbk. 1,195 -20 -1.65% 64,299
COAL Black Diamond Resources Tbk. 59 -1 -1.67% 1,384,673
CRSN Carsurin Tbk. 118 -2 -1.67% 2,197
OLIV Oscar Mitra Sukses Sejahtera Tbk. 58 -1 -1.69% 31,792
KOKA Koka Indonesia Tbk. 173 -3 -1.70% 176,899
GOOD Garudafood Putra Putri Jaya Tbk. 344 -6 -1.71% 4,439
PTBA Bukit Asam Tbk. 2,880 -50 -1.71% 159,648
KICI Kedaung Indah Can Tbk 228 -4 -1.72% 8,554
GPRA Perdana Gapuraprima Tbk. 113 -2 -1.74% 465,369
PSAB J Resources Asia Pasifik Tbk. 560 -10 -1.75% 718,064
WEGE Wijaya Karya Bangunan Gedung Tbk. 56 -1 -1.75% 112,982
SMMT Golden Eagle Energy Tbk. 2,210 -40 -1.78% 1,478
MPOW Megapower Makmur Tbk 110 -2 -1.79% 20,695
IFII Indonesia Fibreboard Industry Tbk 218 -4 -1.80% 3,297
MBAP Mitrabara Adiperdana Tbk 1,630 -30 -1.81% 567
BUVA Bukit Uluwatu Villa Tbk. 1,080 -20 -1.82% 1,637,483
ESTA Esta Multi Usaha Tbk. 216 -4 -1.82% 9,100
ADHI Adhi Karya (Persero) Tbk. 212 -4 -1.85% 112,345
AREA Dunia Virtual Online Tbk 318 -6 -1.85% 3,641
ARKO Arkora Hydro Tbk. 9,075 -175 -1.89% 17,005
MPPA Matahari Putra Prima Tbk. 52 -1 -1.89% 194,040
SURE Super Energy Tbk. 2,600 -50 -1.89% 36
BNBR Bakrie & Brothers Tbk 206 -4 -1.90% 6,785,271
DSFI Dharma Samudera Fishing Industries Tbk. 103 -2 -1.90% 134,433
GRIA Ingria Pratama Capitalindo Tbk. 102 -2 -1.92% 6,455
LION Lion Metal Works Tbk. 408 -8 -1.92% 810
ASDM Asuransi Dayin Mitra Tbk. 505 -10 -1.94% 819
IPAC Era Graharealty Tbk 152 -3 -1.94% 2,862
MDRN Modern Internasional Tbk. 50 -1 -1.96% 33,748
SQMI Wilton Makmur Indonesia Tbk. 50 -1 -1.96% 123,111
TIRT Tirta Mahakam Resources Tbk 500 -10 -1.96% 5,669
ASBI Asuransi Bintang Tbk 398 -8 -1.97% 205
KLIN Klinko Karya Imaji Tbk. 146 -3 -2.01% 728
ACST Acset Indonusa Tbk. 97 -2 -2.02% 4,725
PIPA Multi Makmur Lemindo Tbk. 142 -3 -2.07% 530,307
GOLD Visi Telekomunikasi Infrastruktur Tbk. 282 -6 -2.08% 373
NTBK Nusatama Berkah Tbk. 91 -2 -2.15% 448,991
ZATA Bersama Zatta Jaya Tbk. 91 -2 -2.15% 1,805,840
PPRE PP Presisi Tbk. 135 -3 -2.17% 1,053,866
TOOL Rohartindo Nusantara Luas Tbk. 89 -2 -2.20% 1,502,215
LEAD Logindo Samudramakmur Tbk. 133 -3 -2.21% 189,053
DIGI Arkadia Digital Media Tbk. 44 -1 -2.22% 47,565
PUDP Pudjiadi Prestige Tbk. 340 -8 -2.30% 26,256
LCKM LCK Global Kedaton Tbk. 126 -3 -2.33% 569,196
RATU Raharja Energi Cepu Tbk. 6,225 -150 -2.35% 122,445
TIRA Tira Austenite Tbk. 830 -20 -2.35% 8,573
OKAS Ancora Indonesia Resources Tbk. 124 -3 -2.36% 26,561
LMAX Lupromax Pelumas Indonesia Tbk. 158 -4 -2.47% 6,048
KBLV First Media Tbk. 117 -3 -2.50% 74,800
INOV Inocycle Technology Group Tbk. 155 -4 -2.52% 141,934
EPAC Megalestari Epack Sentosaraya Tbk. 77 -2 -2.53% 73,741
PGLI Pembangunan Graha Lestari Indah Tbk. 230 -6 -2.54% 1,733
ITMG Indo Tambangraya Megah Tbk. 25,500 -675 -2.58% 19,145
AKPI Argha Karya Prima Industry Tbk. 560 -15 -2.61% 526
CASH Cashlez Worldwide Indonesia Tbk. 222 -6 -2.63% 58,865
KPIG MNC Tourism Indonesia Tbk. 111 -3 -2.63% 624,135
MHKI Multi Hanna Kreasindo Tbk. 185 -5 -2.63% 58,353
CBRE Cakra Buana Resources Energi Tbk. 920 -25 -2.65% 150,770
AKSI Mineral Sumberdaya Mandiri Tbk 292 -8 -2.67% 1,064
NASA Andalan Perkasa Abadi Tbk 36 -1 -2.70% 13,265
PNGO Pinago Utama Tbk. 3,570 -100 -2.72% 1,288
ATIC Anabatic Technologies Tbk. 535 -15 -2.73% 1,975
SMAR Sinar Mas Agro Resources and Technology Tbk 6,225 -175 -2.73% 1,447
RMKE RMK Energy Tbk. 3,190 -90 -2.74% 138,954
JECC Jembo Cable Company Tbk. 855 -25 -2.84% 925
ITMA Sumber Energi Andalan Tbk. 2,030 -60 -2.87% 995
BBLD Buana Finance Tbk. 670 -20 -2.90% 1,073
TRON Teknologi Karya Digital Nusa Tbk. 134 -4 -2.90% 28,311
SKBM Sekar Bumi Tbk. 655 -20 -2.96% 5,129
BWPT Eagle High Plantations Tbk. 130 -4 -2.99% 764,192
ENRG Energi Mega Persada Tbk. 1,785 -55 -2.99% 912,314
BHIT MNC Asia Holding Tbk. 32 -1 -3.03% 51,093
PURA Putra Rajawali Kencana Tbk. 32 -1 -3.03% 56,551
TRUE Triniti Dinamik Tbk 159 -5 -3.05% 341,653
PTRO Petrosea Tbk. 5,475 -175 -3.10% 1,503,655
SMLE Sinergi Multi Lestarindo Tbk. 125 -4 -3.10% 5,919
OASA Maharaksa Biru Energi Tbk. 432 -14 -3.14% 1,113,358
SOCI Soechi Lines Tbk. 494 -16 -3.14% 124,776
SAGE Saptausaha Gemilangindah Tbk. 30 -1 -3.23% 23,988
TARA Agung Semesta Sejahtera Tbk. 30 -1 -3.23% 5,549
ARII Atlas Resources Tbk. 294 -10 -3.29% 4,063
FILM MD Entertainment Tbk 2,640 -90 -3.30% 47,016
MOLI Madusari Murni Indah Tbk. 292 -10 -3.31% 134,160
INDS Indospring Tbk. 402 -14 -3.37% 142,121
LAPD Leyand International Tbk. 86 -3 -3.37% 1,022,541
MGLV Panca Anugrah Wisesa Tbk 8,450 -300 -3.43% 2,117
TAMU Pelayaran Tamarin Samudra Tbk 28 -1 -3.45% 112,206
BREN Barito Renewables Energy Tbk. 4,650 -170 -3.53% 298,863
LTLS Lautan Luas Tbk. 820 -30 -3.53% 555
DMMX Digital Mediatama Maxima Tbk. 216 -8 -3.57% 7,460
APEX Apexindo Pratama Duta Tbk 187 -7 -3.61% 255,774
IDEA Idea Indonesia Akademi Tbk. 80 -3 -3.61% 182,614
DKFT Central Omega Resources Tbk. 795 -30 -3.64% 183,281
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 264 -10 -3.65% 5,975
BULL Buana Lintas Lautan Tbk. 496 -19 -3.69% 3,854,130
LSIP PP London Sumatra Indonesia Tbk. 1,565 -60 -3.69% 223,848
SONA Sona Topas Tourism Industry Tbk. 2,350 -90 -3.69% 306
MANG Manggung Polahraya Tbk. 52 -2 -3.70% 55,899
BBHI Allo Bank Indonesia Tbk. 1,160 -45 -3.73% 3,790
BMTR Global Mediacom Tbk. 155 -6 -3.73% 697,219
IKAN Era Mandiri Cemerlang Tbk 102 -4 -3.77% 93,701
MREI Maskapai Reasuransi Indonesia Tbk. 1,020 -40 -3.77% 434
SGER Sumber Global Energy Tbk 382 -16 -4.02% 90,637
CUAN Petrindo Jaya Kreasi Tbk. 1,190 -50 -4.03% 1,783,411
IBOS Indo Boga Sukses Tbk. 118 -5 -4.07% 171,593
VKTR VKTR Teknologi Mobilitas Tbk. 920 -40 -4.17% 648,942
VTNY Venteny Fortuna International Tbk. 67 -3 -4.29% 111,703
AHAP Asuransi Harta Aman Pratama Tbk. 110 -5 -4.35% 341,786
MLPT Multipolar Technology Tbk. 23,425 -1,075 -4.39% 1,005
BKSL Sentul City Tbk. 108 -5 -4.42% 6,407,724
GRPM Graha Prima Mentari Tbk. 300 -14 -4.46% 11,602
STAR Calculus Global Ventures Tbk. 635 -30 -4.51% 2,262
DSNG Dharma Satya Nusantara Tbk. 1,670 -80 -4.57% 176,912
SURI Maja Agung Latexindo Tbk. 83 -4 -4.60% 395,244
AADI Adaro Andalan Indonesia Tbk. 9,750 -475 -4.65% 264,416
APLN Agung Podomoro Land Tbk. 184 -9 -4.66% 877,415
BIPI Astrindo Nusantara Infrastruktur Tbk. 242 -12 -4.72% 5,559,072
BFIN BFI Finance Indonesia Tbk. 770 -40 -4.94% 368,694
BLUE Berkah Prima Perkasa Tbk. 3,060 -160 -4.97% 4,509
SOFA Solusi Environment Asia Tbk. 390 -22 -5.34% 47,747
PBRX Pan Brothers Tbk. 35 -2 -5.41% 662,145
SIMP Salim Ivomas Pratama Tbk. 695 -40 -5.44% 345,855
BRPT Barito Pacific Tbk. 2,160 -130 -5.68% 6,182,199
GPSO Geoprima Solusi Tbk. 392 -24 -5.77% 155,277
PDPP Primadaya Plastisindo Tbk. 324 -20 -5.81% 7,475
ELSA Elnusa Tbk. 720 -45 -5.88% 524,383
LIVE Homeco Victoria Makmur Tbk. 218 -14 -6.03% 4,254
BOLT Garuda Metalindo Tbk. 930 -60 -6.06% 1,397
CDIA Chandra Daya Investasi Tbk. 1,080 -70 -6.09% 2,151,643
WINR Winner Nusantara Jaya Tbk. 30 -2 -6.25% 69,856
AMAG Asuransi Multi Artha Guna Tbk. 418 -28 -6.28% 11,730
WMPP Widodo Makmur Perkasa Tbk. 43 -3 -6.52% 312,855
ENZO Morenzo Abadi Perkasa Tbk 100 -7 -6.54% 1,891,499
ALII Ancara Logistics Indonesia Tbk. 925 -65 -6.57% 40,048
KBAG Karya Bersama Anugerah Tbk. 54 -4 -6.90% 436,104
CSMI Cipta Selera Murni Tbk. 105 -8 -7.08% 250,072
AMMN Amman Mineral Internasional Tbk. 4,640 -360 -7.20% 708,964
CMPP AirAsia Indonesia Tbk 77 -6 -7.23% 5,282
BAPI Bhakti Agung Propertindo Tbk. 24 -2 -7.69% 193,721
BTEK Bumi Teknokultura Unggul Tbk 12 -1 -7.69% 752,844
MEDC Medco Energi Internasional Tbk 1,585 -135 -7.85% 1,543,175
RBMS Ristia Bintang Mahkotasejati Tbk. 70 -6 -7.89% 131,565
TAPG Triputra Agro Persada Tbk 1,970 -170 -7.94% 720,366
ASHA Cilacap Samudera Fishing Industry Tbk. 81 -7 -7.95% 2,710,191
CCSI Communication Cable Systems Indonesia Tbk. 246 -22 -8.21% 15,917
MTFN Capitalinc Investment Tbk. 22 -2 -8.33% 508,669
COIN Indokripto Koin Semesta Tbk 1,165 -110 -8.63% 140,568
ESSA ESSA Industries Indonesia Tbk. 825 -80 -8.84% 1,958,467
TFCO Tifico Fiber Indonesia Tbk. 675 -70 -9.40% 63
HBAT Minahasa Membangun Hebat Tbk. 428 -46 -9.70% 28,956
EURO Estee Gold Feet Tbk. 2,750 -300 -9.84% 779
LUCY Lima Dua Lima Tiga Tbk 1,695 -185 -9.84% 7,816
NINE Techno9 Indonesia Tbk. 145 -16 -9.94% 886,064
WBSA BSA Logistics Indonesia Tbk. 1,445 -160 -9.97% 341,232
TPIA Chandra Asri Pacific Tbk. 5,725 -650 -10.20% 464,485
ARGO Argo Pantes Tbk 995 -115 -10.36% 5,986
HALO Haloni Jane Tbk. 81 -10 -10.99% 1,146,817
ABDA Asuransi Bina Dana Arta Tbk. 4,200 -560 -11.76% 548
RICY Ricky Putra Globalindo Tbk 111 -15 -11.90% 854,527