Memuat...
Daftar saham pada 25 September 2026. Urut berdasarkan perubahan (%).
| Simbol | Nama | Penutupan | Perubahan | Perubahan % | Volume |
|---|---|---|---|---|---|
| MBTO | Martina Berto Tbk. | 206 | +53 | +34.64% | 1,328,784 |
| SHID | Hotel Sahid Jaya International Tbk. | 905 | +180 | +24.83% | 7,965 |
| TRUK | Guna Timur Raya Tbk. | 2,580 | +510 | +24.64% | 2,219 |
| FORU | Fortune Indonesia Tbk | 360 | +66 | +22.45% | 736,785 |
| UVCR | Trimegah Karya Pratama Tbk. | 200 | +23 | +12.99% | 2,932,101 |
| MTLA | Metropolitan Land Tbk. | 575 | +55 | +10.58% | 17,821 |
| ROCK | Rockfields Properti Indonesia Tbk | 2,110 | +195 | +10.18% | 11,985 |
| JAWA | Jaya Agra Wattie Tbk. | 186 | +17 | +10.06% | 290,600 |
| BIKE | Bhineka Inovasi Ketahanan Energi Tbk. | 1,210 | +110 | +10.00% | 6,599 |
| MEJA | Harta Djaya Karya Tbk. | 143 | +13 | +10.00% | 1,339,282 |
| TFCO | Tifico Fiber Indonesia Tbk. | 935 | +85 | +10.00% | 10 |
| ARGO | Argo Pantes Tbk | 1,275 | +115 | +9.91% | 10,216 |
| MAPB | Map Boga Adiperkasa Tbk | 1,110 | +100 | +9.90% | 26 |
| PCAR | Prima Cakrawala Abadi Tbk. | 56 | +5 | +9.80% | 142,021 |
| AKKU | Anugerah Kagum Karya Utama Tbk. | 45 | +4 | +9.76% | 88,614 |
| MPXL | MPX Logistics International Tbk. | 218 | +19 | +9.55% | 431,285 |
| DAAZ | Daaz Bara Lestari Tbk. | 1,790 | +140 | +8.48% | 18,128 |
| INTD | Inter-Delta Tbk | 412 | +32 | +8.42% | 67,709 |
| AYLS | Agro Yasa Lestari Tbk. | 206 | +13 | +6.74% | 1,453,982 |
| PACK | Abadi Nusantara Hijau Investama Tbk | 645 | +40 | +6.61% | 1,604,845 |
| VISI | Satu Visi Putra Tbk. | 1,390 | +70 | +5.30% | 30,359 |
| TMPO | Tempo Inti Media Tbk. | 179 | +9 | +5.29% | 594,514 |
| TRUS | Trust Finance Indonesia Tbk | 450 | +22 | +5.14% | 873 |
| UNSP | Bakrie Sumatera Plantations Tbk. | 336 | +16 | +5.00% | 980,094 |
| KETR | Ketrosden Triasmitra Tbk. | 975 | +45 | +4.84% | 813,379 |
| BBSS | Bumi Benowo Sukses Sejahtera Tbk. | 92 | +4 | +4.55% | 2,129,995 |
| CYBR | ITSEC Asia Tbk. | 520 | +20 | +4.00% | 304,069 |
| TAMU | Pelayaran Tamarin Samudra Tbk | 26 | +1 | +4.00% | 169,483 |
| FLMC | Falmaco Nonwoven Industri Tbk | 138 | +5 | +3.76% | 60,264 |
| URBN | Urban Jakarta Propertindo Tbk. | 280 | +10 | +3.70% | 10,436 |
| BISI | BISI International Tbk. | 705 | +25 | +3.68% | 19,400 |
| BLTA | Berlian Laju Tanker Tbk | 32 | +1 | +3.23% | 59,822 |
| PDPP | Primadaya Plastisindo Tbk. | 322 | +10 | +3.21% | 3,187 |
| MCOL | Prima Andalan Mandiri Tbk. | 3,680 | +110 | +3.08% | 121 |
| DKHH | Cipta Sarana Medika Tbk. | 71 | +2 | +2.90% | 834,639 |
| AXIO | Tera Data Indonusa Tbk. | 115 | +3 | +2.68% | 10,749 |
| VICI | Victoria Care Indonesia Tbk | 965 | +25 | +2.66% | 67,091 |
| SNLK | Sunter Lakeside Hotel Tbk | 240 | +6 | +2.56% | 165,299 |
| TBMS | Tembaga Mulia Semanan Tbk. | 1,230 | +30 | +2.50% | 179 |
| EMMI | Esa Medika Mandiri Tbk. | 444 | +10 | +2.30% | 261,201 |
| YULE | Yulie Sekuritas Indonesia Tbk. | 3,580 | +80 | +2.29% | 138 |
| BFIN | BFI Finance Indonesia Tbk. | 970 | +20 | +2.11% | 67,811 |
| SUPA | Super Bank Indonesia Tbk. | 500 | +10 | +2.04% | 129,329 |
| MAYA | Bank Mayapada Internasional Tbk. | 208 | +4 | +1.96% | 65,593 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 1,305 | +25 | +1.95% | 360,058 |
| OLIV | Atlas Nexus Group Tbk. | 53 | +1 | +1.92% | 147,117 |
| GDYR | Goodyear Indonesia Tbk. | 1,110 | +20 | +1.83% | 15 |
| MKAP | Multikarya Asia Pasifik Raya Tbk. | 1,125 | +20 | +1.81% | 17,212 |
| DEWI | Dewi Shri Farmindo Tbk. | 226 | +4 | +1.80% | 372,427 |
| ITMG | Indo Tambangraya Megah Tbk. | 25,500 | +450 | +1.80% | 5,215 |
| BGTG | Bank Ganesha Tbk. | 115 | +2 | +1.77% | 23,596 |
| PSSI | IMC Pelita Logistik Tbk. | 354 | +6 | +1.72% | 3,081 |
| BTON | Betonjaya Manunggal Tbk. | 364 | +6 | +1.68% | 163 |
| JARR | Jhonlin Agro Raya Tbk. | 3,640 | +60 | +1.68% | 279,975 |
| MRAT | Mustika Ratu Tbk. | 366 | +6 | +1.67% | 5,868 |
| RIGS | Rig Tenders Indonesia Tbk. | 625 | +10 | +1.63% | 1,235 |
| KDTN | Puri Sentul Permai Tbk. | 376 | +6 | +1.62% | 52,555 |
| POLI | Pollux Hotels Group Tbk. | 945 | +15 | +1.61% | 80 |
| ADRO | Alamtri Resources Indonesia Tbk. | 2,600 | +40 | +1.56% | 211,075 |
| ENRG | Energi Mega Persada Tbk. | 980 | +15 | +1.55% | 1,268,571 |
| PEGE | Panca Global Kapital Tbk. | 141 | +2 | +1.44% | 468,798 |
| PKPK | Paragon Karya Perkasa Tbk | 5,575 | +75 | +1.36% | 57,349 |
| PTBA | Bukit Asam Tbk. | 3,090 | +40 | +1.31% | 318,820 |
| BTPN | Bank SMBC Indonesia Tbk. | 2,340 | +30 | +1.30% | 476 |
| TUGU | Asuransi Tugu Pratama Indonesia Tbk. | 1,560 | +20 | +1.30% | 12,542 |
| AUTO | Astra Otoparts Tbk. | 3,380 | +40 | +1.20% | 9,504 |
| AVIA | Avia Avian Tbk. | 344 | +4 | +1.18% | 63,529 |
| BTPS | Bank BTPN Syariah Tbk | 960 | +10 | +1.05% | 25,038 |
| HEXA | Hexindo Adiperkasa Tbk. | 3,970 | +40 | +1.02% | 27,501 |
| EMAS | Merdeka Gold Resources Tbk. | 7,625 | +75 | +0.99% | 58,271 |
| WIIM | PT Wismilak Inti Makmur Tbk. | 1,545 | +15 | +0.98% | 24,756 |
| OMED | Jayamas Medica Industri Tbk. | 208 | +2 | +0.97% | 66,068 |
| AALI | Astra Agro Lestari Tbk. | 7,850 | +75 | +0.96% | 6,746 |
| RSGK | Kedoya Adyaraya Tbk. | 1,050 | +10 | +0.96% | 24 |
| IKBI | Sumi Indo Kabel Tbk. | 535 | +5 | +0.94% | 3,234 |
| NOBU | Bank Nationalnobu Tbk. | 535 | +5 | +0.94% | 53,841 |
| ATAP | Trimitra Prawara Goldland Tbk | 545 | +5 | +0.93% | 5,916 |
| HATM | Habco Trans Maritima Tbk. | 550 | +5 | +0.92% | 12,531 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 8,225 | +75 | +0.92% | 33,469 |
| CRAB | Toba Surimi Industries Tbk. | 222 | +2 | +0.91% | 10,717 |
| AADI | Adaro Andalan Indonesia Tbk. | 11,250 | +100 | +0.90% | 42,296 |
| CTRA | Ciputra Development Tbk. | 570 | +5 | +0.88% | 55,050 |
| NFCX | NFC Indonesia Tbk. | 1,715 | +15 | +0.88% | 192 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 595 | +5 | +0.85% | 12,478 |
| TOTO | Surya Toto Indonesia Tbk. | 242 | +2 | +0.83% | 1,569 |
| MAPA | Map Aktif Adiperkasa Tbk. | 650 | +5 | +0.78% | 91,316 |
| HOPE | Harapan Duta Pertiwi Tbk. | 280 | +2 | +0.72% | 219,956 |
| IPCM | Jasa Armada Indonesia Tbk. | 284 | +2 | +0.71% | 6,221 |
| SGER | Sumber Global Energy Tbk | 735 | +5 | +0.68% | 295,985 |
| NEST | Esta Indonesia Tbk | 765 | +5 | +0.66% | 69,105 |
| SMGR | Semen Indonesia (Persero) Tbk. | 1,580 | +10 | +0.64% | 88,149 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1,590 | +10 | +0.63% | 201 |
| TRIM | Trimegah Sekuritas Indonesia Tbk. | 805 | +5 | +0.63% | 1,475 |
| MPRO | Maha Properti Indonesia Tbk. | 12,100 | +75 | +0.62% | 26 |
| UNVR | Unilever Indonesia Tbk. | 1,630 | +10 | +0.62% | 56,794 |
| SCNP | Selaras Citra Nusantara Perkasa Tbk. | 164 | +1 | +0.61% | 6,449 |
| BNGA | Bank CIMB Niaga Tbk. | 1,740 | +10 | +0.58% | 13,003 |
| IMAS | Indomobil Sukses Internasional Tbk. | 865 | +5 | +0.58% | 1,524 |
| CITY | Natura City Developments Tbk. | 178 | +1 | +0.56% | 12,879 |
| MMIX | Multi Medika Internasional Tbk. | 890 | +5 | +0.56% | 353,240 |
| ALDO | Alkindo Naratama Tbk. | 960 | +5 | +0.52% | 386 |
| PSGO | Palma Serasih Tbk. | 194 | +1 | +0.52% | 1,285 |
| CSIS | Cahayasakti Investindo Sukses Tbk | 199 | +1 | +0.51% | 27,466 |
| BINA | Bank Ina Perdana Tbk | 4,030 | +20 | +0.50% | 3,026 |
| PTSN | Sat Nusapersada Tbk | 400 | +2 | +0.50% | 74,857 |
| SFAN | Surya Fajar Capital Tbk. | 2,000 | +10 | +0.50% | 433 |
| TAPG | Triputra Agro Persada Tbk | 2,030 | +10 | +0.50% | 74,793 |
| CLEO | Sariguna Primatirta Tbk | 408 | +2 | +0.49% | 97,386 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 1,020 | +5 | +0.49% | 16,495 |
| PTSP | Pioneerindo Gourmet International Tbk. | 1,190 | +5 | +0.42% | 57 |
| BBCA | Bank Central Asia Tbk. | 6,250 | +25 | +0.40% | 894,474 |
| BALI | Bali Towerindo Sentra Tbk | 1,305 | +5 | +0.38% | 911 |
| BLUE | Berkah Prima Perkasa Tbk. | 2,940 | +10 | +0.34% | 2,115 |
| MDKA | Merdeka Copper Gold Tbk. | 3,070 | +10 | +0.33% | 323,068 |
| UNIC | Unggul Indah Cahaya Tbk | 15,200 | +50 | +0.33% | 69 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 3,150 | +10 | +0.32% | 872,448 |
| LPPF | MDS Retailing Tbk. | 1,585 | +5 | +0.32% | 11,839 |
| UNTR | United Tractors Tbk. | 24,225 | +75 | +0.31% | 21,402 |
| SMSM | Selamat Sempurna Tbk. | 1,685 | +5 | +0.30% | 13,793 |
| BMRI | Bank Mandiri (Persero) Tbk. | 4,080 | +10 | +0.25% | 705,462 |
| MKPI | Metropolitan Kentjana Tbk. | 21,525 | +50 | +0.23% | 401 |
| SMMA | Sinar Mas Multiartha Tbk. | 20,025 | +25 | +0.13% | 13 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 4,930 | 0 | 0.00% | 39 |
| AGRO | Bank Raya Indonesia Tbk. | 140 | 0 | 0.00% | 42,322 |
| ALKA | Alakasa Industrindo Tbk. | 7,400 | 0 | 0.00% | 0 |
| AMFG | Asahimas Flat Glass Tbk. | 3,180 | 0 | 0.00% | 68 |
| ARNA | Arwana Citramulia Tbk. | 530 | 0 | 0.00% | 18,179 |
| ASBI | Asuransi Bintang Tbk | 392 | 0 | 0.00% | 32 |
| ASHA | Cilacap Samudera Fishing Industry Tbk. | 50 | 0 | 0.00% | 11,400 |
| ASLI | Asri Karya Lestari Tbk. | 486 | 0 | 0.00% | 0 |
| ATLA | Atlantis Subsea Indonesia Tbk. | 50 | 0 | 0.00% | 17,829 |
| AYAM | Janu Putra Sejahtera Tbk. | 500 | 0 | 0.00% | 556,648 |
| BABP | Bank MNC Internasional Tbk. | 50 | 0 | 0.00% | 2,225 |
| BAUT | Mitra Angkasa Sejahtera Tbk. | 40 | 0 | 0.00% | 28,998 |
| BAYU | Bayu Buana Tbk. | 1,320 | 0 | 0.00% | 431 |
| BBKP | Bank KB Indonesia Tbk. | 50 | 0 | 0.00% | 33,656 |
| BBLD | Buana Finance Tbk. | 660 | 0 | 0.00% | 278 |
| BBMD | Bank Mestika Dharma Tbk. | 1,995 | 0 | 0.00% | 29 |
| BBSI | Krom Bank Indonesia Tbk | 4,520 | 0 | 0.00% | 3 |
| BCAP | MNC Kapital Indonesia Tbk. | 50 | 0 | 0.00% | 100 |
| BDKR | Berdikari Pondasi Perkasa Tbk. | 159 | 0 | 0.00% | 102,346 |
| BESS | Batulicin Nusantara Maritim Tbk. | 830 | 0 | 0.00% | 1,356 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 121 | 0 | 0.00% | 337,050 |
| BINO | Perma Plasindo Tbk. | 110 | 0 | 0.00% | 10,049 |
| BKDP | Bukit Darmo Property Tbk | 187 | 0 | 0.00% | 193,347 |
| BKSW | Bank QNB Indonesia Tbk. | 50 | 0 | 0.00% | 2,572 |
| BLTZ | Graha Layar Prima Tbk | 2,000 | 0 | 0.00% | 0 |
| BMHS | Bundamedik Tbk | 200 | 0 | 0.00% | 5,154 |
| BPII | Batavia Prosperindo Internasional Tbk | 460 | 0 | 0.00% | 21 |
| BSBK | Wulandari Bangun Laksana Tbk. | 50 | 0 | 0.00% | 368 |
| BSSR | Baramulti Suksessarana Tbk. | 5,375 | 0 | 0.00% | 20,153 |
| CAKK | Cahayaputra Asa Keramik Tbk. | 160 | 0 | 0.00% | 2,934 |
| CASA | Capital Financial Indonesia Tbk. | 1,800 | 0 | 0.00% | 3 |
| CDIA | Chandra Daya Investasi Tbk. | 605 | 0 | 0.00% | 266,488 |
| CLAY | Citra Putra Realty Tbk. | 2,750 | 0 | 0.00% | 101 |
| CLPI | Colorpak Indonesia Tbk. | 1,595 | 0 | 0.00% | 517 |
| CMNT | Cemindo Gemilang Tbk. | 750 | 0 | 0.00% | 132,120 |
| CNMA | Nusantara Sejahtera Raya Tbk. | 90 | 0 | 0.00% | 135,990 |
| CPRO | Central Proteina Prima Tbk | 50 | 0 | 0.00% | 1,355 |
| CTBN | Citra Tubindo Tbk. | 3,000 | 0 | 0.00% | 204 |
| DADA | Diamond Citra Propertindo Tbk | 50 | 0 | 0.00% | 5,864 |
| DKFT | Central Omega Resources Tbk. | 650 | 0 | 0.00% | 20,365 |
| DUTI | Duta Pertiwi Tbk | 4,790 | 0 | 0.00% | 1 |
| EAST | Eastparc Hotel Tbk. | 89 | 0 | 0.00% | 7,014 |
| EPAC | Megalestari Epack Sentosaraya Tbk. | 50 | 0 | 0.00% | 87,287 |
| EPMT | Enseval Putera Megatrading Tbk. | 2,630 | 0 | 0.00% | 511 |
| FISH | FKS Multi Agro Tbk. | 625 | 0 | 0.00% | 519 |
| FMII | Fortune Mate Indonesia Tbk | 236 | 0 | 0.00% | 333 |
| GEMS | Golden Energy Mines Tbk. | 7,225 | 0 | 0.00% | 207 |
| GOLD | Visi Telekomunikasi Infrastruktur Tbk. | 276 | 0 | 0.00% | 1,047 |
| GOTO | GoTo Gojek Tokopedia Tbk. | 50 | 0 | 0.00% | 44,062 |
| GOTOM | MVS GoTo Gojek Tokopedia Tbk | 68 | 0 | 0.00% | 0 |
| GUNA | Gunanusa Eramandiri Tbk. | 220 | 0 | 0.00% | 15,688 |
| HAIS | Hasnur Internasional Shipping Tbk | 179 | 0 | 0.00% | 6,246 |
| HAJJ | Arsy Buana Travelindo Tbk. | 107 | 0 | 0.00% | 49,383 |
| HDIT | Hensel Davest Indonesia Tbk. | 50 | 0 | 0.00% | 162 |
| HMSP | H.M. Sampoerna Tbk. | 635 | 0 | 0.00% | 79,734 |
| HOKI | Buyung Poetra Sembada Tbk | 50 | 0 | 0.00% | 9,919 |
| HRUM | Harum Energy Tbk. | 875 | 0 | 0.00% | 49,167 |
| HYGN | Ecocare Indo Pasifik Tbk. | 180 | 0 | 0.00% | 33,106 |
| IDEA | Idea Indonesia Akademi Tbk. | 148 | 0 | 0.00% | 0 |
| INPP | Indonesian Paradise Property Tbk. | 710 | 0 | 0.00% | 120 |
| ISAP | Isra Presisi Indonesia Tbk. | 23 | 0 | 0.00% | 171,478 |
| ITIC | Indonesian Tobacco Tbk. | 202 | 0 | 0.00% | 1,823 |
| JRPT | Jaya Real Property Tbk. | 1,150 | 0 | 0.00% | 15,395 |
| KJEN | Krida Jaringan Nusantara Tbk. | 158 | 0 | 0.00% | 67,082 |
| KLBF | Kalbe Farma Tbk. | 735 | 0 | 0.00% | 256,199 |
| KMDS | Kurniamitra Duta Sentosa Tbk | 520 | 0 | 0.00% | 2,303 |
| KMTR | Kirana Megatara Tbk | 250 | 0 | 0.00% | 742 |
| KOPI | Mitra Energi Persada Tbk. | 197 | 0 | 0.00% | 13,175 |
| KPIG | MNC Tourism Indonesia Tbk. | 50 | 0 | 0.00% | 594,010 |
| KRAS | Krakatau Steel (Persero) Tbk. | 224 | 0 | 0.00% | 23,925 |
| LPGI | Lippo General Insurance Tbk. | 645 | 0 | 0.00% | 15 |
| LPIN | Multi Prima Sejahtera Tbk | 430 | 0 | 0.00% | 604 |
| LPKR | Lippo Karawaci Tbk. | 50 | 0 | 0.00% | 110,571 |
| MAPI | Mitra Adiperkasa Tbk. | 1,510 | 0 | 0.00% | 32,994 |
| MARK | Mark Dynamics Indonesia Tbk. | 1,180 | 0 | 0.00% | 133,640 |
| MASB | Bank Multiarta Sentosa Tbk | 3,290 | 0 | 0.00% | 130 |
| MAXI | Maxindo Karya Anugerah Tbk. | 50 | 0 | 0.00% | 105 |
| MDIY | Daya Intiguna Yasa Tbk. | 955 | 0 | 0.00% | 5,390 |
| MDLN | Modernland Realty Ltd. Tbk | 50 | 0 | 0.00% | 1,090 |
| MIRA | Mitra International Resources Tbk. | 24 | 0 | 0.00% | 88,443 |
| MKTR | Menthobi Karyatama Raya Tbk. | 123 | 0 | 0.00% | 6,281 |
| MLIA | Mulia Industrindo Tbk. | 210 | 0 | 0.00% | 623 |
| MSJA | Multi Spunindo Jaya Tbk. | 865 | 0 | 0.00% | 133,460 |
| MTDL | Metrodata Electronics Tbk. | 498 | 0 | 0.00% | 22,147 |
| NAYZ | Hassana Boga Sejahtera Tbk. | 69 | 0 | 0.00% | 338,907 |
| NETV | MDTV Media Technologies Tbk. | 50 | 0 | 0.00% | 6,052 |
| NICK | Charnic Capital Tbk. | 2,820 | 0 | 0.00% | 0 |
| NISP | Bank OCBC NISP Tbk. | 1,255 | 0 | 0.00% | 58,346 |
| PANR | Panorama Sentrawisata Tbk. | 410 | 0 | 0.00% | 51 |
| PANS | Panin Sekuritas Tbk. | 1,660 | 0 | 0.00% | 747 |
| PBSA | Paramita Bangun Sarana Tbk. | 406 | 0 | 0.00% | 62,160 |
| PEVE | Penta Valent Tbk. | 310 | 0 | 0.00% | 12,309 |
| PNBN | Bank Pan Indonesia Tbk | 850 | 0 | 0.00% | 10,998 |
| PNBS | Bank Panin Dubai Syariah Tbk. | 50 | 0 | 0.00% | 120 |
| PNIN | Paninvest Tbk. | 690 | 0 | 0.00% | 1,961 |
| PSAB | J Resources Asia Pasifik Tbk. | 535 | 0 | 0.00% | 575,669 |
| PSAT | Pancaran Samudera Transport Tbk. | 850 | 0 | 0.00% | 3,030 |
| PTIS | Indo Straits Tbk. | 258 | 0 | 0.00% | 62,536 |
| RANC | Supra Boga Lestari Tbk. | 555 | 0 | 0.00% | 80 |
| RANS | Rans Entertainmen Indonesia Tbk. | 193 | 0 | 0.00% | 407,892 |
| RDTX | Roda Vivatex Tbk | 13,475 | 0 | 0.00% | 0 |
| REAL | Repower Asia Indonesia Tbk | 50 | 0 | 0.00% | 286 |
| RELF | Graha Mitra Asia Tbk. | 41 | 0 | 0.00% | 54,329 |
| RISE | Jaya Sukses Makmur Sentosa Tbk. | 700 | 0 | 0.00% | 33,124 |
| ROTI | Nippon Indosari Corpindo Tbk. | 580 | 0 | 0.00% | 7,430 |
| RSCH | Charlie Hospital Semarang Tbk. | 448 | 0 | 0.00% | 240,949 |
| SAME | Sarana Meditama Metropolitan Tbk | 292 | 0 | 0.00% | 5,764 |
| SAMF | Saraswanti Anugerah Makmur Tbk. | 316 | 0 | 0.00% | 1,099 |
| SATU | Kota Satu Properti Tbk. | 238 | 0 | 0.00% | 26,643 |
| SCCO | Supreme Cable Manufacturing & Commerce | 2,590 | 0 | 0.00% | 1,112 |
| SDRA | PT Bank Woori Saudara Indonesia 1906 Tbk. | 206 | 0 | 0.00% | 2,923 |
| SEMA | Semacom Integrated Tbk. | 264 | 0 | 0.00% | 0 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul Tbk | 350 | 0 | 0.00% | 159,740 |
| SINI | Singaraja Putra Tbk. | 18,300 | 0 | 0.00% | 0 |
| SIPD | Sreeya Sewu Indonesia Tbk. | 845 | 0 | 0.00% | 21 |
| SMLE | Sinergi Multi Lestarindo Tbk. | 282 | 0 | 0.00% | 0 |
| SONA | Sona Topas Tourism Industry Tbk. | 2,390 | 0 | 0.00% | 76 |
| SOSS | ALSOK Indonesia Services Tbk. | 890 | 0 | 0.00% | 62 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 13,000 | 0 | 0.00% | 12 |
| STTP | Siantar Top Tbk. | 9,200 | 0 | 0.00% | 2 |
| SUNI | Sunindo Pratama Tbk. | 675 | 0 | 0.00% | 12,299 |
| TGKA | Tigaraksa Satria Tbk. | 4,890 | 0 | 0.00% | 3 |
| TLDN | Teladan Prima Agro Tbk. | 585 | 0 | 0.00% | 4,459 |
| TLKM | PT Telkom Indonesia (Persero) Tbk | 2,410 | 0 | 0.00% | 1,700,514 |
| TRIS | Trisula International Tbk. | 173 | 0 | 0.00% | 19,528 |
| TRST | Trias Sentosa Tbk. | 474 | 0 | 0.00% | 378 |
| TYRE | King Tire Indonesia Tbk. | 109 | 0 | 0.00% | 2,010 |
| ULTJ | Ultra Jaya Milk Industry & Trading Company Tbk. | 2,060 | 0 | 0.00% | 145,411 |
| VERN | Verona Indah Pictures Tbk. | 230 | 0 | 0.00% | 116,463 |
| WAPO | Wahana Pronatural Tbk. | 352 | 0 | 0.00% | 0 |
| WEGE | Wijaya Karya Bangunan Gedung Tbk. | 50 | 0 | 0.00% | 193 |
| WIDI | Widiant Jaya Krenindo Tbk. | 27 | 0 | 0.00% | 36,675 |
| WMUU | Widodo Makmur Unggas Tbk | 50 | 0 | 0.00% | 876 |
| YUPI | Yupi Indo Jelly Gum Tbk. | 1,270 | 0 | 0.00% | 255 |
| AMMN | Amman Mineral Internasional Tbk. | 4,720 | -10 | -0.21% | 234,253 |
| DNET | Indoritel Makmur Internasional Tbk | 9,725 | -25 | -0.26% | 216 |
| MEGA | Bank Mega Tbk. | 1,940 | -5 | -0.26% | 95 |
| BOGA | Apollo Global Interactive Tbk. | 1,550 | -5 | -0.32% | 22 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1,580 | -5 | -0.32% | 274 |
| SURE | Super Energy Tbk. | 3,100 | -10 | -0.32% | 10 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3,010 | -10 | -0.33% | 123,520 |
| FAPA | PT FAP Agri Tbk | 7,425 | -25 | -0.34% | 2 |
| TBIG | Tower Bersama Infrastructure Tbk. | 1,465 | -5 | -0.34% | 1,690 |
| JSPT | Jakarta Setiabudi Internasional Tbk. | 1,390 | -5 | -0.36% | 192 |
| MLBI | Multi Bintang Indonesia Tbk. | 6,825 | -25 | -0.36% | 790 |
| JSMR | Jasa Marga (Persero) Tbk. | 2,720 | -10 | -0.37% | 7,550 |
| ARCI | Archi Indonesia Tbk | 1,300 | -5 | -0.38% | 84,797 |
| TSPC | Tempo Scan Pacific Tbk. | 2,650 | -10 | -0.38% | 4,959 |
| MICE | Multi Indocitra Tbk. | 496 | -2 | -0.40% | 5,847 |
| SMAR | Sinar Mas Agro Resources and Technology Tbk | 6,200 | -25 | -0.40% | 476 |
| PNSE | Pudjiadi & Sons Tbk. | 480 | -2 | -0.41% | 11 |
| UCID | Uni-Charm Indonesia Tbk | 490 | -2 | -0.41% | 11,581 |
| PTPW | Pratama Widya Tbk | 1,135 | -5 | -0.44% | 125 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1,105 | -5 | -0.45% | 66,319 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 2,170 | -10 | -0.46% | 80 |
| IPCC | Indonesia Kendaraan Terminal Tbk. | 1,080 | -5 | -0.46% | 5,177 |
| ASGR | Astra Graphia Tbk. | 2,100 | -10 | -0.47% | 4,909 |
| APIC | Pacific Strategic Financial Tbk. | 400 | -2 | -0.50% | 8,158 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 386 | -2 | -0.52% | 138 |
| MERK | Merck Tbk. | 3,830 | -20 | -0.52% | 288 |
| RALS | Ramayana Lestari Sentosa Tbk. | 382 | -2 | -0.52% | 17,727 |
| SDPC | Millennium Pharmacon International Tbk. | 191 | -1 | -0.52% | 16,883 |
| CARE | Metro Healthcare Indonesia Tbk. | 378 | -2 | -0.53% | 5,355 |
| CUAN | Petrindo Jaya Kreasi Tbk. | 935 | -5 | -0.53% | 1,886,750 |
| MTMH | Murni Sadar Tbk. | 945 | -5 | -0.53% | 63 |
| TIRA | Tira Austenite Tbk. | 372 | -2 | -0.53% | 1,245 |
| BLOG | Trimitra Trans Persada Tbk | 358 | -2 | -0.56% | 769 |
| DLTA | Delta Djakarta Tbk | 1,780 | -10 | -0.56% | 578 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 8,650 | -50 | -0.57% | 193 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 3,500 | -20 | -0.57% | 397,553 |
| ACES | Aspirasi Hidup Indonesia Tbk | 342 | -2 | -0.58% | 63,681 |
| BMSR | Bintang Mitra Semestaraya Tbk. | 340 | -2 | -0.58% | 3,957 |
| BNBA | Bank Bumi Arta Tbk. | 850 | -5 | -0.58% | 5,416 |
| MIKA | PT Mitra Keluarga Karyasehat Tbk. | 1,720 | -10 | -0.58% | 6,291 |
| ERTX | Eratex Djaja Tbk. | 169 | -1 | -0.59% | 6,386 |
| ASJT | Asuransi Jasa Tania Tbk. | 162 | -1 | -0.61% | 2,094 |
| HERO | DFI Retail Nusantara Tbk. | 322 | -2 | -0.62% | 2,045 |
| ADMR | Alamtri Minerals Indonesia Tbk. | 1,525 | -10 | -0.65% | 102,022 |
| PRAY | Famon Awal Bros Sedaya Tbk. | 760 | -5 | -0.65% | 127 |
| INPC | Bank Artha Graha Internasional Tbk. | 148 | -1 | -0.67% | 44,548 |
| BDMN | Bank Danamon Indonesia Tbk. | 4,400 | -30 | -0.68% | 14,399 |
| FUJI | Fuji Finance Indonesia Tbk. | 286 | -2 | -0.69% | 77,198 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 2,890 | -20 | -0.69% | 2,725 |
| PALM | Provident Investasi Bersama Tbk | 286 | -2 | -0.69% | 3,614 |
| PGAS | Perusahaan Gas Negara Tbk. | 1,430 | -10 | -0.69% | 130,881 |
| PRDA | Prodia Widyahusada Tbk | 2,830 | -20 | -0.70% | 5,153 |
| MAHA | Mandiri Herindo Adiperkasa Tbk. | 140 | -1 | -0.71% | 117,751 |
| UFOE | PT Damai Sejahtera Abadi Tbk | 137 | -1 | -0.72% | 7,305 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 276 | -2 | -0.72% | 1,218 |
| TALF | Tunas Alfin Tbk | 680 | -5 | -0.73% | 300 |
| MSTI | Mastersystem Infotama Tbk. | 1,345 | -10 | -0.74% | 6,504 |
| PUDP | Pudjiadi Prestige Tbk. | 266 | -2 | -0.75% | 777 |
| PWON | Pakuwon Jati Tbk. | 266 | -2 | -0.75% | 164,594 |
| BRNA | Berlina Tbk. | 645 | -5 | -0.77% | 3,137 |
| IDPR | Indonesia Pondasi Raya Tbk | 256 | -2 | -0.78% | 25 |
| DGNS | Diagnos Laboratorium Utama Tbk | 252 | -2 | -0.79% | 1,912 |
| PSKT | Red Planet Indonesia Tbk. | 248 | -2 | -0.80% | 192,578 |
| TBLA | Tunas Baru Lampung Tbk. | 610 | -5 | -0.81% | 13,837 |
| BUAH | Segar Kumala Indonesia Tbk. | 484 | -4 | -0.82% | 2,308 |
| CASS | Cahaya Aero Services Tbk. | 1,825 | -15 | -0.82% | 1,647 |
| PRIM | Royal Prima Tbk. | 121 | -1 | -0.82% | 23,617 |
| KEJU | Mulia Boga Raya Tbk. | 595 | -5 | -0.83% | 1,229 |
| SPTO | Surya Pertiwi Tbk. | 600 | -5 | -0.83% | 2,016 |
| ASSA | Adi Sarana Armada Tbk. | 590 | -5 | -0.84% | 39,452 |
| SRTG | Saratoga Investama Sedaya Tbk. | 1,765 | -15 | -0.84% | 7,887 |
| STAA | Sumber Tani Agung Resources Tbk. | 1,185 | -10 | -0.84% | 29,912 |
| INCO | Vale Indonesia Tbk. | 4,680 | -40 | -0.85% | 59,119 |
| KDSI | Kedawung Setia Industrial Tbk. | 462 | -4 | -0.86% | 16 |
| VAST | Vastland Indonesia Tbk. | 115 | -1 | -0.86% | 116,921 |
| CITA | Cita Mineral Investindo Tbk. | 3,430 | -30 | -0.87% | 405 |
| HRTA | Hartadinata Abadi Tbk | 2,290 | -20 | -0.87% | 108,436 |
| MBAP | Mitrabara Adiperdana Tbk | 1,700 | -15 | -0.87% | 524 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 458 | -4 | -0.87% | 1,090 |
| TPMA | Trans Power Marine Tbk. | 458 | -4 | -0.87% | 5,647 |
| WINS | Wintermar Offshore Marine Tbk. | 565 | -5 | -0.88% | 3,822 |
| DILD | Intiland Development Tbk. | 111 | -1 | -0.89% | 156,385 |
| LRNA | Eka Sari Lorena Transport Tbk | 218 | -2 | -0.91% | 3,646 |
| IFII | Indonesia Fibreboard Industry Tbk | 216 | -2 | -0.92% | 2,985 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1,075 | -10 | -0.92% | 90,138 |
| PBID | Panca Budi Idaman Tbk. | 525 | -5 | -0.94% | 16,559 |
| BIRD | Blue Bird Tbk. | 1,570 | -15 | -0.95% | 4,478 |
| BUKA | Bukalapak.com Tbk. | 104 | -1 | -0.95% | 521,794 |
| AMMS | Agung Menjangan Mas Tbk. | 206 | -2 | -0.96% | 2,959 |
| MDLA | Medela Potentia Tbk. | 206 | -2 | -0.96% | 20,899 |
| AKPI | Argha Karya Prima Industry Tbk. | 510 | -5 | -0.97% | 3,178 |
| BJTM | Bank Pembangunan Daerah Jawa Timur Tbk. | 510 | -5 | -0.97% | 46,754 |
| MYOH | Samindo Resources Tbk. | 1,025 | -10 | -0.97% | 811 |
| ASDM | Asuransi Dayin Mitra Tbk. | 505 | -5 | -0.98% | 23 |
| JIHD | Jakarta International Hotels & Development Tbk | 406 | -4 | -0.98% | 17,811 |
| PNLF | Panin Financial Tbk. | 202 | -2 | -0.98% | 271,329 |
| IFSH | Ifishdeco Tbk. | 1,000 | -10 | -0.99% | 38 |
| MBMA | Merdeka Battery Materials Tbk. | 500 | -5 | -0.99% | 605,214 |
| BSWD | Bank Of India Indonesia Tbk. | 1,485 | -15 | -1.00% | 1 |
| EKAD | Ekadharma International Tbk. | 392 | -4 | -1.01% | 25,424 |
| CINT | Chitose International Tbk. | 195 | -2 | -1.02% | 20,406 |
| NELY | Pelayaran Nelly Dwi Putri Tbk. | 195 | -2 | -1.02% | 5,349 |
| MYOR | Mayora Indah Tbk | 1,435 | -15 | -1.03% | 83,822 |
| PGUN | Pradiksi Gunatama Tbk. | 9,625 | -100 | -1.03% | 651 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 7,125 | -75 | -1.04% | 10,121 |
| BNII | Bank Maybank Indonesia Tbk. | 189 | -2 | -1.05% | 25,443 |
| POWR | Cikarang Listrindo Tbk. | 945 | -10 | -1.05% | 45,176 |
| LION | Lion Metal Works Tbk. | 366 | -4 | -1.08% | 750 |
| NCKL | Trimegah Bangun Persada Tbk. | 905 | -10 | -1.09% | 263,288 |
| AMOR | Ashmore Asset Management Indonesia Tbk | 360 | -4 | -1.10% | 823 |
| CFIN | Clipan Finance Indonesia Tbk. | 358 | -4 | -1.10% | 5,659 |
| TPIA | Chandra Asri Pacific Tbk. | 1,800 | -20 | -1.10% | 600,504 |
| KBLI | KMI Wire & Cable Tbk. | 352 | -4 | -1.12% | 12,428 |
| AGII | Samator Indo Gas Tbk. | 3,450 | -40 | -1.15% | 1,158 |
| BOLA | Bali Bintang Sejahtera Tbk. | 172 | -2 | -1.15% | 18,136 |
| GGRM | Gudang Garam Tbk. | 17,150 | -200 | -1.15% | 7,034 |
| ARTO | Bank Jago Tbk. | 850 | -10 | -1.16% | 100,576 |
| SCMA | Surya Citra Media Tbk. | 171 | -2 | -1.16% | 316,970 |
| GLVA | Galva Technologies Tbk | 326 | -4 | -1.21% | 1,067 |
| ANTM | Aneka Tambang Tbk. | 3,230 | -40 | -1.22% | 675,441 |
| GHON | Gihon Telekomunikasi Indonesia Tbk. | 1,620 | -20 | -1.22% | 160 |
| LIVE | Homeco Victoria Makmur Tbk. | 161 | -2 | -1.23% | 8,259 |
| INCI | Intanwijaya Internasional Tbk | 790 | -10 | -1.25% | 936 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 79 | -1 | -1.25% | 88,735 |
| AREA | Dunia Virtual Online Tbk | 314 | -4 | -1.26% | 23,219 |
| SMMT | Golden Eagle Energy Tbk. | 3,130 | -40 | -1.26% | 4,714 |
| ERAL | Sinar Eka Selaras Tbk. | 312 | -4 | -1.27% | 29,674 |
| TEBE | Dana Brata Luhur Tbk | 2,340 | -30 | -1.27% | 434,971 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1,530 | -20 | -1.29% | 77,973 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan Banten Tbk | 755 | -10 | -1.31% | 34,036 |
| KKGI | Resource Alam Indonesia Tbk. | 300 | -4 | -1.32% | 69,652 |
| KICI | Kedaung Indah Can Tbk | 294 | -4 | -1.34% | 68,118 |
| CSAP | Catur Sentosa Adiprana Tbk. | 288 | -4 | -1.37% | 773 |
| PEHA | Phapros Tbk. | 288 | -4 | -1.37% | 1,436 |
| KAEF | Kimia Farma Tbk. | 422 | -6 | -1.40% | 9,536 |
| PTRO | Petrosea Tbk. | 5,300 | -75 | -1.40% | 195,710 |
| CSRA | Cisadane Sawit Raya Tbk | 700 | -10 | -1.41% | 1,533 |
| MGRO | Mahkota Group Tbk. | 695 | -10 | -1.42% | 37,904 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1,375 | -20 | -1.43% | 3,885 |
| PMJS | Putra Mandiri Jembar Tbk | 137 | -2 | -1.44% | 26,803 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 5,075 | -75 | -1.46% | 16,151 |
| APLI | Asiaplast Industries Tbk. | 268 | -4 | -1.47% | 564 |
| PLAN | Planet Properindo Jaya Tbk. | 67 | -1 | -1.47% | 86,643 |
| BCIC | Bank JTrust Tbk | 132 | -2 | -1.49% | 3,033 |
| DCII | PT DCI Indonesia Tbk | 198,000 | -3,000 | -1.49% | 6 |
| MCOR | Bank China Construction Bank Indonesia Tbk. | 66 | -1 | -1.49% | 18,864 |
| MIDI | Midi Utama Indonesia Tbk. | 260 | -4 | -1.52% | 21,723 |
| SOCI | Soechi Lines Tbk. | 650 | -10 | -1.52% | 169,693 |
| TOWR | Sarana Menara Nusantara Tbk. | 390 | -6 | -1.52% | 410,777 |
| CHEK | Diastika Biotekindo Tbk. | 128 | -2 | -1.54% | 6,074 |
| DATA | Remala Abadi Tbk. | 1,600 | -25 | -1.54% | 16,592 |
| ZYRX | Zyrexindo Mandiri Buana Tbk | 128 | -2 | -1.54% | 9,232 |
| MDKI | Emdeki Utama Tbk | 191 | -3 | -1.55% | 15,577 |
| OMRE | Indonesia Prima Property Tbk | 950 | -15 | -1.55% | 49 |
| DSNG | Dharma Satya Nusantara Tbk. | 1,575 | -25 | -1.56% | 25,613 |
| PDES | Destinasi Tirta Nusantara Tbk | 374 | -6 | -1.58% | 78 |
| PORT | Nusantara Pelabuhan Handal Tbk. | 935 | -15 | -1.58% | 557 |
| HEAL | Medikaloka Hermina Tbk. | 620 | -10 | -1.59% | 104,016 |
| BREN | Barito Renewables Energy Tbk. | 3,050 | -50 | -1.61% | 51,575 |
| BUMI | Bumi Resources Tbk | 182 | -3 | -1.62% | 15,402,085 |
| ELPI | Pelayaran Nasional Ekalya Purnamasari Tbk. | 605 | -10 | -1.63% | 5,883 |
| ERAA | Erajaya Swasembada Tbk. | 600 | -10 | -1.64% | 892,575 |
| INDS | Indospring Tbk. | 240 | -4 | -1.64% | 11,834 |
| PZZA | Sarimelati Kencana Tbk. | 179 | -3 | -1.65% | 5,166 |
| AKRA | AKR Corporindo Tbk. | 1,465 | -25 | -1.68% | 166,829 |
| ASII | Astra International Tbk. | 4,690 | -80 | -1.68% | 309,125 |
| GOLF | Intra GolfLink Resorts Tbk | 172 | -3 | -1.71% | 35,698 |
| AGRS | Bank IBK Indonesia Tbk. | 57 | -1 | -1.72% | 57,859 |
| SSTM | Sunson Textile Manufacture Tbk | 452 | -8 | -1.74% | 903 |
| BSDE | Bumi Serpong Damai Tbk. | 560 | -10 | -1.75% | 193,781 |
| KEEN | Kencana Energi Lestari Tbk. | 835 | -15 | -1.76% | 77,212 |
| BUDI | Budi Starch & Sweetener Tbk. | 222 | -4 | -1.77% | 1,561 |
| TOBA | TBS Energi Utama Tbk | 496 | -9 | -1.78% | 74,130 |
| SPMA | Suparma Tbk. | 165 | -3 | -1.79% | 11,026 |
| ATIC | Anabatic Technologies Tbk. | 436 | -8 | -1.80% | 1,534 |
| CMRY | Cisarua Mountain Dairy Tbk. | 4,370 | -80 | -1.80% | 24,796 |
| GULA | Aman Agrindo Tbk. | 815 | -15 | -1.81% | 87,321 |
| BSML | Bintang Samudera Mandiri Lines Tbk. | 540 | -10 | -1.82% | 49,612 |
| RCCC | Utama Radar Cahaya Tbk. | 107 | -2 | -1.83% | 6,169 |
| DGWG | Delta Giri Wacana Tbk. | 318 | -6 | -1.85% | 92,346 |
| KONI | Perdana Bangun Pusaka Tbk | 2,050 | -40 | -1.91% | 70 |
| BRAM | Indo Kordsa Tbk. | 4,590 | -90 | -1.92% | 10 |
| PRDL | Prodia Diagnostic Line Tbk. | 200 | -4 | -1.96% | 92,265 |
| ISSP | Steel Pipe Industry Of Indonesia Tbk. | 398 | -8 | -1.97% | 13,565 |
| KSIX | Kentanix Supra International Tbk | 396 | -8 | -1.98% | 5,816 |
| BMAS | Bank Maspion Indonesia Tbk. | 490 | -10 | -2.00% | 3,161 |
| CBRE | Cakra Buana Resources Energi Tbk. | 735 | -15 | -2.00% | 91,192 |
| RUIS | Radiant Utama Interinsco Tbk. | 196 | -4 | -2.00% | 3,908 |
| TIFA | KDB Tifa Finance Tbk. | 294 | -6 | -2.00% | 511 |
| ICON | Island Concepts Indonesia Tbk. | 143 | -3 | -2.05% | 346,131 |
| WOOD | Integra Indocabinet Tbk | 190 | -4 | -2.06% | 33,366 |
| PTPP | PP (Persero) Tbk. | 189 | -4 | -2.07% | 50,302 |
| VINS | Victoria Insurance Tbk. | 142 | -3 | -2.07% | 6,582 |
| AEGS | Anugerah Spareparts Sejahtera Tbk. | 47 | -1 | -2.08% | 68,263 |
| ISAT | Indosat Tbk | 2,350 | -50 | -2.08% | 398,590 |
| BOAT | Newport Marine Services Tbk. | 138 | -3 | -2.13% | 12,993 |
| ASRM | Asuransi Ramayana Tbk. | 274 | -6 | -2.14% | 612 |
| ZONE | Mega Perintis Tbk. | 685 | -15 | -2.14% | 162 |
| BVIC | Bank Victoria International Tbk. | 90 | -2 | -2.17% | 35,122 |
| CBDK | Bangun Kosambi Sukses Tbk | 3,550 | -80 | -2.20% | 18,936 |
| DEWA | Darma Henwa Tbk | 356 | -8 | -2.20% | 2,464,261 |
| RLCO | Abadi Lestari Indonesia Tbk. | 4,000 | -90 | -2.20% | 2,184 |
| SMKM | Sumber Mas Konstruksi Tbk. | 89 | -2 | -2.20% | 41,272 |
| GTBO | Garda Tujuh Buana Tbk | 133 | -3 | -2.21% | 154 |
| LINK | Link Net Tbk. | 1,550 | -35 | -2.21% | 130 |
| BYAN | Bayan Resources Tbk. | 12,100 | -275 | -2.22% | 13,292 |
| IRRA | Itama Ranoraya Tbk. | 352 | -8 | -2.22% | 5,035 |
| SHIP | Sillo Maritime Perdana Tbk. | 2,570 | -60 | -2.28% | 659 |
| GTRA | Grahaprima Suksesmandiri Tbk. | 256 | -6 | -2.29% | 11,947 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 2,130 | -50 | -2.29% | 67,941 |
| MAIN | Malindo Feedmill Tbk. | 640 | -15 | -2.29% | 23,710 |
| TRGU | Cerestar Indonesia Tbk. | 170 | -4 | -2.30% | 209 |
| CAMP | Campina Ice Cream Industry Tbk. | 169 | -4 | -2.31% | 24,184 |
| SMRA | Summarecon Agung Tbk. | 254 | -6 | -2.31% | 222,152 |
| EMTK | Elang Mahkota Teknologi Tbk. | 420 | -10 | -2.33% | 275,482 |
| INDR | Indorama Synthetics Tbk. | 2,940 | -70 | -2.33% | 921 |
| GJTL | Gajah Tunggal Tbk. | 1,250 | -30 | -2.34% | 41,251 |
| WBSA | BSA Logistics Indonesia Tbk. | 625 | -15 | -2.34% | 117,397 |
| DNAR | Bank Oke Indonesia Tbk. | 123 | -3 | -2.38% | 9,242 |
| ARII | Atlas Resources Tbk. | 326 | -8 | -2.40% | 1,659 |
| PANI | Pantai Indah Kapuk Dua Tbk. | 4,840 | -120 | -2.42% | 48,113 |
| MLPT | Multipolar Technology Tbk. | 1,005 | -25 | -2.43% | 20,937 |
| RATU | Raharja Energi Cepu Tbk. | 3,990 | -100 | -2.44% | 66,890 |
| SMDR | Samudera Indonesia Tbk. | 392 | -10 | -2.49% | 322,283 |
| BANK | Bank Aladin Syariah Tbk. | 234 | -6 | -2.50% | 21,124 |
| BOBA | Formosa Ingredient Factory Tbk. | 195 | -5 | -2.50% | 5,752 |
| TAMA | Lancartama Sejati Tbk | 195 | -5 | -2.50% | 16,066 |
| AWAN | Era Digital Media Tbk. | 155 | -4 | -2.52% | 1,291 |
| BOLT | Garuda Metalindo Tbk. | 775 | -20 | -2.52% | 129 |
| ESSA | ESSA Industries Indonesia Tbk. | 580 | -15 | -2.52% | 755,499 |
| ITMA | Sumber Energi Andalan Tbk. | 1,355 | -35 | -2.52% | 251 |
| PTPS | Pulau Subur Tbk. | 154 | -4 | -2.53% | 9,620 |
| AMAR | Bank Amar Indonesia Tbk | 228 | -6 | -2.56% | 3,698 |
| ADES | Akasha Wira International Tbk. | 34,000 | -900 | -2.58% | 89 |
| GOOD | Garudafood Putra Putri Jaya Tbk. | 302 | -8 | -2.58% | 1,751 |
| ABMM | ABM Investama Tbk. | 2,630 | -70 | -2.59% | 9,006 |
| BACA | Bank Capital Indonesia Tbk. | 113 | -3 | -2.59% | 19,086 |
| SOTS | Satria Mega Kencana Tbk. | 565 | -15 | -2.59% | 2,962 |
| DRMA | Dharma Polimetal Tbk. | 925 | -25 | -2.63% | 6,144 |
| LFLO | Imago Mulia Persada Tbk | 555 | -15 | -2.63% | 164 |
| DAYA | Duta Intidaya Tbk. | 1,100 | -30 | -2.65% | 203 |
| MEDC | Medco Energi Internasional Tbk | 1,450 | -40 | -2.68% | 473,927 |
| TINS | Timah Tbk. | 4,720 | -130 | -2.68% | 249,560 |
| IKPM | Ikapharmindo Putramas Tbk. | 180 | -5 | -2.70% | 1,725 |
| WTON | Wijaya Karya Beton Tbk | 72 | -2 | -2.70% | 40,078 |
| DOID | BUMA Internasional Grup Tbk. | 214 | -6 | -2.73% | 37,158 |
| FAST | Fast Food Indonesia Tbk. | 426 | -12 | -2.74% | 154,036 |
| JECX | Nitrasanata Dharma Tbk. | 1,410 | -40 | -2.76% | 11,951 |
| TCID | Mandom Indonesia Tbk. | 2,450 | -70 | -2.78% | 95 |
| TOTL | Total Bangun Persada Tbk. | 1,575 | -45 | -2.78% | 35,225 |
| HGII | Hero Global Investment Tbk. | 139 | -4 | -2.80% | 17,590 |
| LPCK | Lippo Cikarang Tbk | 520 | -15 | -2.80% | 5,475 |
| CHIP | Pelita Teknologi Global Tbk. | 685 | -20 | -2.84% | 1,845 |
| INDO | Royalindo Investa Wijaya Tbk | 170 | -5 | -2.86% | 307,444 |
| INDF | Indofood Sukses Makmur Tbk. | 6,750 | -200 | -2.88% | 27,666 |
| GGRP | Gunung Raja Paksi Tbk | 336 | -10 | -2.89% | 33,092 |
| VICO | Victoria Investama Tbk. | 168 | -5 | -2.89% | 4,988 |
| BNLI | Bank Permata Tbk | 2,000 | -60 | -2.91% | 470 |
| MSIN | MNC Digital Entertainment Tbk. | 200 | -6 | -2.91% | 648,285 |
| ELSA | Elnusa Tbk. | 665 | -20 | -2.92% | 211,819 |
| EXCL | XLSMART Telecom Sejahtera Tbk. | 2,330 | -70 | -2.92% | 55,605 |
| BRMS | Bumi Resources Minerals Tbk. | 660 | -20 | -2.94% | 1,280,104 |
| GPRA | Perdana Gapuraprima Tbk. | 99 | -3 | -2.94% | 798,031 |
| PICO | Pelangi Indah Canindo Tbk | 165 | -5 | -2.94% | 5,032 |
| SAGE | Saptausaha Gemilangindah Tbk. | 33 | -1 | -2.94% | 370,520 |
| INOV | Inocycle Technology Group Tbk. | 131 | -4 | -2.96% | 44,259 |
| BKSL | Sentul City Tbk. | 64 | -2 | -3.03% | 1,013,400 |
| LTLS | Lautan Luas Tbk. | 960 | -30 | -3.03% | 218 |
| OBMD | OBM Drilchem Tbk. | 192 | -6 | -3.03% | 4,240 |
| TARA | Agung Semesta Sejahtera Tbk. | 32 | -1 | -3.03% | 35,821 |
| WINE | Hatten Bali Tbk. | 127 | -4 | -3.05% | 3,518 |
| VKTR | VKTR Teknologi Mobilitas Tbk. | 630 | -20 | -3.08% | 684,397 |
| CARS | Industri dan Perdagangan Bintraco Dharma Tbk. | 125 | -4 | -3.10% | 167,473 |
| FORE | Fore Kopi Indonesia Tbk. | 780 | -25 | -3.11% | 47,470 |
| CRSN | Carsurin Tbk. | 124 | -4 | -3.13% | 9,794 |
| SOHO | Soho Global Health Tbk | 1,385 | -45 | -3.15% | 803 |
| BRIS | Bank Syariah Indonesia Tbk. | 1,510 | -50 | -3.21% | 308,581 |
| BRPT | Barito Pacific Tbk. | 1,510 | -50 | -3.21% | 391,153 |
| DSSA | Dian Swastatika Sentosa Tbk | 1,055 | -35 | -3.21% | 3,053,767 |
| BATR | PT Benteng Api Technic Tbk | 90 | -3 | -3.23% | 44,869 |
| IBOS | Indo Boga Sukses Tbk. | 90 | -3 | -3.23% | 136,090 |
| DMMX | Digital Mediatama Maxima Tbk. | 179 | -6 | -3.24% | 11,764 |
| INDY | Indika Energy Tbk. | 2,690 | -90 | -3.24% | 105,513 |
| ADMG | Polychem Indonesia Tbk | 238 | -8 | -3.25% | 5,650 |
| ASRI | Alam Sutera Realty Tbk. | 119 | -4 | -3.25% | 60,843 |
| BPFI | Woori Finance Indonesia Tbk. | 238 | -8 | -3.25% | 688 |
| JECC | Jembo Cable Company Tbk. | 745 | -25 | -3.25% | 449 |
| DFAM | Dafam Property Indonesia Tbk. | 89 | -3 | -3.26% | 204,176 |
| AIMS | Artha Mahiya Investama Tbk | 472 | -16 | -3.28% | 8,743 |
| SGRO | Prime Agri Resources Tbk. | 4,420 | -150 | -3.28% | 189 |
| GTSI | GTS Internasional Tbk | 147 | -5 | -3.29% | 135,767 |
| KAQI | Jantra Grupo Indonesia Tbk. | 88 | -3 | -3.30% | 626,557 |
| IMJS | Indomobil Multi Jasa Tbk. | 175 | -6 | -3.31% | 19,661 |
| MTEL | Dayamitra Telekomunikasi Tbk. | 466 | -16 | -3.32% | 143,584 |
| AISA | FKS Food Sejahtera Tbk. | 116 | -4 | -3.33% | 99,742 |
| BMBL | Lavender Bina Cendikia Tbk. | 29 | -1 | -3.33% | 164,374 |
| CGAS | Citra Nusantara Gemilang Tbk. | 145 | -5 | -3.33% | 39,548 |
| SIMP | Salim Ivomas Pratama Tbk. | 575 | -20 | -3.36% | 123,117 |
| KIJA | Kawasan Industri Jababeka Tbk. | 170 | -6 | -3.41% | 1,888,134 |
| RAAM | Tripar Multivision Plus Tbk. | 169 | -6 | -3.43% | 8,721 |
| SKLT | Sekar Laut Tbk. | 197 | -7 | -3.43% | 1,720 |
| DEPO | Caturkarda Depo Bangunan Tbk. | 222 | -8 | -3.48% | 3,703 |
| BIPI | Astrindo Nusantara Infrastruktur Tbk. | 137 | -5 | -3.52% | 2,395,586 |
| OKAS | Ancora Indonesia Resources Tbk. | 109 | -4 | -3.54% | 62,942 |
| MNCN | Media Nusantara Citra Tbk. | 136 | -5 | -3.55% | 2,188,970 |
| NIRO | City Retail Developments Tbk. | 163 | -6 | -3.55% | 8,534 |
| BELI | Global Digital Niaga Tbk. | 270 | -10 | -3.57% | 142,831 |
| GMFI | Garuda Maintenance Facility Aero Asia Tbk | 54 | -2 | -3.57% | 1,998,435 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 216 | -8 | -3.57% | 4,037 |
| FUTR | Futura Energi Global Tbk. | 268 | -10 | -3.60% | 222,521 |
| BLES | Superior Prima Sukses Tbk | 187 | -7 | -3.61% | 106,517 |
| LMPI | Langgeng Makmur Industri Tbk. | 160 | -6 | -3.61% | 33,146 |
| RAJA | Rukun Raharja Tbk. | 665 | -25 | -3.62% | 501,848 |
| NRCA | Nusa Raya Cipta Tbk | 530 | -20 | -3.64% | 75,158 |
| SMIL | Sarana Mitra Luas Tbk. | 424 | -16 | -3.64% | 604,735 |
| DMAS | Puradelta Lestari Tbk | 185 | -7 | -3.65% | 1,148,132 |
| PGJO | Bahtera Bumi Raya Tbk | 790 | -30 | -3.66% | 12,331 |
| MTWI | Malacca Trust Wuwungan Insurance Tbk. | 262 | -10 | -3.68% | 161 |
| NPGF | Nusa Palapa Gemilang Tbk. | 52 | -2 | -3.70% | 628,943 |
| OASA | Maharaksa Biru Energi Tbk. | 260 | -10 | -3.70% | 128,898 |
| VOKS | Voksel Electric Tbk. | 258 | -10 | -3.73% | 5,125 |
| BBYB | Bank Neo Commerce Tbk. | 206 | -8 | -3.74% | 522,842 |
| LMAX | Lupromax Pelumas Indonesia Tbk. | 103 | -4 | -3.74% | 2,591 |
| LEAD | Logindo Samudramakmur Tbk. | 100 | -4 | -3.85% | 261,023 |
| PAMG | Bima Sakti Pertiwi Tbk. | 50 | -2 | -3.85% | 170,204 |
| WOWS | Ginting Jaya Energi Tbk. | 50 | -2 | -3.85% | 277,799 |
| ACST | Acset Indonusa Tbk. | 99 | -4 | -3.88% | 1,573 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 1,115 | -45 | -3.88% | 135 |
| NICE | Adhi Kartiko Pratama Tbk. | 340 | -14 | -3.95% | 17,313 |
| KINO | Kino Indonesia Tbk. | 1,330 | -55 | -3.97% | 296 |
| BEEF | Estika Tata Tiara Tbk. | 432 | -18 | -4.00% | 45,128 |
| HELI | Jaya Trishindo Tbk. | 240 | -10 | -4.00% | 36,085 |
| PBRX | Pan Brothers Tbk. | 24 | -1 | -4.00% | 66,914 |
| RICY | Ricky Putra Globalindo Tbk | 72 | -3 | -4.00% | 66,946 |
| SSIA | Surya Semesta Internusa Tbk. | 1,680 | -70 | -4.00% | 120,964 |
| MGLV | NexAI Digital Infrastruktur Tbk. | 14,975 | -625 | -4.01% | 6,439 |
| BSIM | Bank Sinarmas Tbk. | 940 | -40 | -4.08% | 397 |
| BBHI | Allo Bank Indonesia Tbk. | 820 | -35 | -4.09% | 2,797 |
| APLN | Agung Podomoro Land Tbk. | 117 | -5 | -4.10% | 110,032 |
| HOMI | Grand House Mulia Tbk | 234 | -10 | -4.10% | 13,116 |
| KLIN | Klinko Karya Imaji Tbk. | 117 | -5 | -4.10% | 3,077 |
| PJHB | Pelayaran Jaya Hidup Baru Tbk. | 162 | -7 | -4.14% | 23,642 |
| NICL | PAM Mineral Tbk. | 416 | -18 | -4.15% | 388,700 |
| ALII | Ancara Logistics Indonesia Tbk. | 685 | -30 | -4.20% | 3,830 |
| MORA | Ekamas Mora Republik Tbk. | 4,790 | -210 | -4.20% | 1,255 |
| CBUT | Citra Borneo Utama Tbk. | 905 | -40 | -4.23% | 253 |
| SPRE | Soraya Berjaya Indonesia Tbk. | 90 | -4 | -4.26% | 39,315 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 112 | -5 | -4.27% | 37,801 |
| JATI | Informasi Teknologi Indonesia Tbk. | 112 | -5 | -4.27% | 261,883 |
| LPLI | Star Pacific Tbk | 224 | -10 | -4.27% | 5,064 |
| TMAS | Temas Tbk. | 134 | -6 | -4.29% | 75,300 |
| ANDI | Andira Agro Tbk. | 22 | -1 | -4.35% | 155,766 |
| BEKS | Bank Pembangunan Daerah Banten Tbk. | 22 | -1 | -4.35% | 60,037 |
| ESTA | Esta Multi Usaha Tbk. | 154 | -7 | -4.35% | 49,983 |
| MITI | Mitra Investindo Tbk | 264 | -12 | -4.35% | 72,407 |
| SBMA | Surya Biru Murni Acetylene Tbk. | 110 | -5 | -4.35% | 13,005 |
| SICO | Sigma Energy Compressindo Tbk. | 110 | -5 | -4.35% | 48,488 |
| IMPC | Impack Pratama Industri Tbk. | 1,415 | -65 | -4.39% | 130,519 |
| SOFA | Solusi Environment Asia Tbk. | 304 | -14 | -4.40% | 48,510 |
| AMIN | PT Ateliers Mecaniques D'Indonesie Tbk. | 260 | -12 | -4.41% | 1,486 |
| ENAK | Champ Resto Indonesia Tbk. | 195 | -9 | -4.41% | 1,598 |
| WIFI | Solusi Sinergi Digital Tbk | 1,725 | -80 | -4.43% | 153,424 |
| APEX | Apexindo Pratama Duta Tbk | 172 | -8 | -4.44% | 122,258 |
| EURO | Estee Gold Feet Tbk. | 1,400 | -65 | -4.44% | 1,381 |
| RUNS | Global Sukses Solusi Tbk. | 64 | -3 | -4.48% | 6,899 |
| SMKL | Satyamitra Kemas Lestari Tbk. | 149 | -7 | -4.49% | 3,401 |
| DART | Duta Anggada Realty Tbk | 148 | -7 | -4.52% | 8,947 |
| KBLM | Kabelindo Murni Tbk. | 338 | -16 | -4.52% | 4,533 |
| UANG | Pakuan Tbk. | 3,800 | -180 | -4.52% | 4,645 |
| HRME | Menteng Heritage Realty Tbk. | 42 | -2 | -4.55% | 27,008 |
| TRJA | Transkon Jaya Tbk | 125 | -6 | -4.58% | 21,279 |
| ARTA | Arthavest Tbk | 2,070 | -100 | -4.61% | 500 |
| AMAN | Makmur Berkah Amanda Tbk. | 206 | -10 | -4.63% | 1,311 |
| CASH | Cashlez Worldwide Indonesia Tbk. | 246 | -12 | -4.65% | 4,323 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 6,650 | -325 | -4.66% | 42,811 |
| PGEO | Pertamina Geothermal Energy Tbk. | 1,020 | -50 | -4.67% | 144,063 |
| SMGA | Sumber Mineral Global Abadi Tbk. | 81 | -4 | -4.71% | 114,053 |
| SURI | Maja Agung Latexindo Tbk. | 81 | -4 | -4.71% | 59,378 |
| TFAS | Telefast Indonesia Tbk. | 182 | -9 | -4.71% | 21,646 |
| DMND | Diamond Food Indonesia Tbk | 605 | -30 | -4.72% | 585 |
| MHKI | Multi Hanna Kreasindo Tbk. | 121 | -6 | -4.72% | 22,459 |
| FPNI | Lotte Chemical Titan Tbk. | 500 | -25 | -4.76% | 56,425 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 20 | -1 | -4.76% | 251,590 |
| UDNG | Agro Bahari Nusantara Tbk. | 500 | -25 | -4.76% | 259,755 |
| POLU | Golden Flower Tbk. | 16,200 | -825 | -4.85% | 133 |
| BUKK | Bukaka Teknik Utama Tbk. | 970 | -50 | -4.90% | 145 |
| TCPI | Transcoal Pacific Tbk. | 1,540 | -80 | -4.94% | 21,857 |
| KLAS | Pelayaran Kurnia Lautan Semesta Tbk. | 76 | -4 | -5.00% | 83,513 |
| OBAT | Brigit Biofarmaka Teknologi Tbk. | 228 | -12 | -5.00% | 5,685 |
| KOTA | DMS Propertindo Tbk. | 170 | -9 | -5.03% | 1,431,153 |
| PNGO | Pinago Utama Tbk. | 3,400 | -180 | -5.03% | 51 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 56 | -3 | -5.08% | 748,091 |
| SILO | Siloam International Hospitals Tbk | 1,945 | -105 | -5.12% | 11,310 |
| MMLP | Mega Manunggal Property Tbk. | 296 | -16 | -5.13% | 19,867 |
| MOLI | Madusari Murni Indah Tbk. | 370 | -20 | -5.13% | 86,211 |
| SKBM | Sekar Bumi Tbk. | 498 | -27 | -5.14% | 4,051 |
| DPUM | Dua Putra Utama Makmur Tbk | 129 | -7 | -5.15% | 847,128 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 128 | -7 | -5.19% | 53,860 |
| JELI | Niramas Utama Tbk. | 438 | -24 | -5.19% | 46,247 |
| DWGL | Dwi Guna Laksana Tbk. | 216 | -12 | -5.26% | 55,575 |
| MANG | Manggung Polahraya Tbk. | 36 | -2 | -5.26% | 116,868 |
| POLA | Pool Advista Finance Tbk. | 71 | -4 | -5.33% | 163,604 |
| PYFA | Pyridam Farma Tbk | 210 | -12 | -5.41% | 195,418 |
| APII | Arita Prima Indonesia Tbk. | 191 | -11 | -5.45% | 16,610 |
| RMKE | RMK Energy Tbk. | 380 | -22 | -5.47% | 1,162,214 |
| NAIK | Adiwarna Anugerah Abadi Tbk. | 86 | -5 | -5.49% | 166,690 |
| BACH | Bach Multi Global Tbk. | 342 | -20 | -5.52% | 209,157 |
| MINE | PT Sinar Terang Mandiri Tbk. | 274 | -16 | -5.52% | 16,612 |
| SMBR | Semen Baturaja Tbk. | 154 | -9 | -5.52% | 52,062 |
| SMDM | Suryamas Dutamakmur Tbk | 496 | -29 | -5.52% | 2,100 |
| SKRN | Superkrane Mitra Utama Tbk. | 410 | -24 | -5.53% | 3,861 |
| KOBX | Kobexindo Tractors Tbk. | 168 | -10 | -5.62% | 76,318 |
| MDIA | Intermedia Capital Tbk | 165 | -10 | -5.71% | 2,485,132 |
| FILM | MD Entertainment Tbk | 655 | -40 | -5.76% | 218,559 |
| OILS | Indo Oil Perkasa Tbk. | 294 | -18 | -5.77% | 72,042 |
| ASMI | Asuransi Maximus Graha Persada Tbk | 16 | -1 | -5.88% | 624,055 |
| BWPT | Eagle High Plantations Tbk. | 112 | -7 | -5.88% | 1,416,066 |
| PART | Cipta Perdana Lancar Tbk | 112 | -7 | -5.88% | 666,382 |
| PURA | Putra Rajawali Kencana Tbk. | 32 | -2 | -5.88% | 65,798 |
| GZCO | Gozco Plantations Tbk. | 174 | -11 | -5.95% | 144,937 |
| FITT | Fortune Resources Investment Tbk | 430 | -28 | -6.11% | 22,128 |
| BBRM | Pelayaran National Bina Buana Raya Tbk. | 107 | -7 | -6.14% | 68,252 |
| ARKO | Arkora Hydro Tbk. | 3,660 | -240 | -6.15% | 102,155 |
| JAYA | Armada Berjaya Trans Tbk. | 152 | -10 | -6.17% | 46,656 |
| GSMF | Equity Development Investment Tbk. | 90 | -6 | -6.25% | 78,271 |
| KREN | Quantum Clovera Investama Tbk | 15 | -1 | -6.25% | 907,947 |
| NANO | Nanotech Indonesia Global Tbk. | 30 | -2 | -6.25% | 512,407 |
| PPRO | PT PP Property Tbk. | 15 | -1 | -6.25% | 1,517,186 |
| UNTD | Terang Dunia Internusa Tbk. | 75 | -5 | -6.25% | 216,019 |
| VRNA | Mizuho Leasing Indonesia Tbk. | 75 | -5 | -6.25% | 29,305 |
| BULL | Buana Lintas Lautan Tbk. | 356 | -24 | -6.32% | 5,439,743 |
| MEDS | Hetzer Medical Indonesia Tbk. | 74 | -5 | -6.33% | 550,649 |
| COCO | Wahana Interfood Nusantara Tbk. | 102 | -7 | -6.42% | 2,633,855 |
| NSSS | Nusantara Sawit Sejahtera Tbk. | 720 | -50 | -6.49% | 28,766 |
| DOSS | Global Sukses Digital Tbk | 171 | -12 | -6.56% | 62,753 |
| BABY | Multitrend Indo Tbk. | 185 | -13 | -6.57% | 20,791 |
| BCIP | Bumi Citra Permai Tbk. | 56 | -4 | -6.67% | 103,145 |
| TAXI | Express Transindo Utama Tbk. | 14 | -1 | -6.67% | 812,511 |
| RMKO | Royaltama Mulia Kontraktorindo Tbk. | 278 | -20 | -6.71% | 47,282 |
| BUVA | Bukit Uluwatu Villa Tbk. | 550 | -40 | -6.78% | 888,412 |
| DYAN | Dyandra Media International Tbk. | 82 | -6 | -6.82% | 368,801 |
| HUMI | Humpuss Maritim Internasional Tbk. | 120 | -9 | -6.98% | 379,543 |
| MUTU | Mutuagung Lestari Tbk. | 120 | -9 | -6.98% | 404,220 |
| TOSK | Topindo Solusi Komunika Tbk. | 80 | -6 | -6.98% | 665,172 |
| DIVA | Distribusi Voucher Nusantara Tbk. | 133 | -10 | -6.99% | 32,008 |
| RELI | Reliance Sekuritas Indonesia Tbk. | 530 | -40 | -7.02% | 663 |
| DOOH | Era Media Sejahtera Tbk. | 364 | -28 | -7.14% | 1,493,150 |
| MGNA | Magna Investama Mandiri Tbk | 195 | -15 | -7.14% | 115,253 |
| NIKL | Pelat Timah Nusantara Tbk. | 195 | -15 | -7.14% | 57,648 |
| WINR | Winner Nusantara Jaya Tbk. | 26 | -2 | -7.14% | 369,566 |
| KBAG | Karya Bersama Anugerah Tbk. | 38 | -3 | -7.32% | 44,486 |
| LAPD | Leyand International Tbk. | 76 | -6 | -7.32% | 865,480 |
| LAJU | Jasa Berdikari Logistics Tbk. | 63 | -5 | -7.35% | 420,265 |
| BNBR | Bakrie & Brothers Tbk | 75 | -6 | -7.41% | 18,689,690 |
| GRPH | Griptha Putra Persada Tbk. | 125 | -10 | -7.41% | 49,898 |
| MLPL | Multipolar Tbk. | 75 | -6 | -7.41% | 342,750 |
| COIN | Indokripto Koin Semesta Tbk | 810 | -65 | -7.43% | 544,204 |
| YOII | Asuransi Digital Bersama Tbk. | 74 | -6 | -7.50% | 119,316 |
| ELIT | Data Sinergitama Jaya Tbk. | 246 | -20 | -7.52% | 168,558 |
| SRSN | Indo Acidatama Tbk | 123 | -10 | -7.52% | 3,545,076 |
| PPRI | Paperocks Indonesia Tbk. | 147 | -12 | -7.55% | 32,892 |
| WIRG | Wir Asia Tbk. | 61 | -5 | -7.58% | 2,364,082 |
| IPTV | MNC Vision Networks Tbk. | 24 | -2 | -7.69% | 233,977 |
| MPPA | Matahari Putra Prima Tbk. | 36 | -3 | -7.69% | 364,394 |
| PURI | Puri Global Sukses Tbk | 144 | -12 | -7.69% | 99,950 |
| WEHA | WEHA Transportasi Indonesia Tbk | 106 | -9 | -7.83% | 110,220 |
| GEMA | Gema Grahasarana Tbk. | 81 | -7 | -7.95% | 83,130 |
| BAPI | Bhakti Agung Propertindo Tbk. | 23 | -2 | -8.00% | 302,036 |
| DSFI | Dharma Samudera Fishing Industries Tbk. | 91 | -8 | -8.08% | 165,574 |
| CBPE | Citra Buana Prasida Tbk. | 510 | -45 | -8.11% | 1,589 |
| NASA | Andalan Perkasa Abadi Tbk | 34 | -3 | -8.11% | 18,850 |
| INET | Sinergi Inti Andalan Prima Tbk. | 290 | -26 | -8.23% | 4,841,446 |
| SULI | SLJ Global Tbk | 78 | -7 | -8.24% | 90,777 |
| BTEK | Bumi Teknokultura Unggul Tbk | 11 | -1 | -8.33% | 1,719,482 |
| STAR | Calculus Global Ventures Tbk. | 374 | -34 | -8.33% | 2,558 |
| IGAR | Champion Pacific Indonesia Tbk. | 472 | -43 | -8.35% | 4,119 |
| KING | Hoffmen Cleanindo Tbk. | 372 | -34 | -8.37% | 57,011 |
| BMTR | Global Mediacom Tbk. | 86 | -8 | -8.51% | 1,837,822 |
| SQMI | Wilton Makmur Indonesia Tbk. | 86 | -8 | -8.51% | 5,594,947 |
| LABA | Green Power Group Tbk. | 107 | -10 | -8.55% | 315,855 |
| MERI | Merry Riana Edukasi Tbk. | 107 | -10 | -8.55% | 43,181 |
| RGAS | Kian Santang Muliatama Tbk. | 95 | -9 | -8.65% | 393,234 |
| BHIT | MNC Asia Holding Tbk. | 21 | -2 | -8.70% | 295,824 |
| TNCA | Trimuda Nuansa Citra Tbk. | 166 | -16 | -8.79% | 9,189 |
| OPMS | Optima Prima Metal Sinergi Tbk | 93 | -9 | -8.82% | 94,694 |
| KOCI | Kokoh Exa Nusantara Tbk. | 102 | -10 | -8.93% | 183,474 |
| ELTY | Bakrieland Development Tbk. | 30 | -3 | -9.09% | 1,573,796 |
| MPOW | Megapower Makmur Tbk | 100 | -10 | -9.09% | 68,233 |
| GDST | Gunawan Dianjaya Steel Tbk. | 109 | -11 | -9.17% | 137,638 |
| UNIQ | Ulima Nitra Tbk | 109 | -11 | -9.17% | 29,469 |
| SAPX | Satria Antaran Prima Tbk. | 356 | -36 | -9.18% | 37,226 |
| INAI | Indal Aluminium Industry Tbk | 158 | -16 | -9.20% | 15,621 |
| RONY | Aracord Nusantara Group Tbk. | 1,475 | -150 | -9.23% | 232 |
| TGUK | Platinum Wahab Nusantara Tbk. | 108 | -11 | -9.24% | 66,999 |
| HADE | Himalaya Energi Perkasa Tbk. | 29 | -3 | -9.38% | 270,197 |
| LOPI | Logisticsplus International Tbk. | 58 | -6 | -9.38% | 167,822 |
| NINE | Techno9 Indonesia Tbk. | 77 | -8 | -9.41% | 231,549 |
| BAIK | Bersama Mencapai Puncak Tbk. | 250 | -26 | -9.42% | 250,151 |
| LUCK | Sentral Mitra Informatika Tbk. | 105 | -11 | -9.48% | 52,238 |
| MINA | Sanurhasta Mitra Tbk | 210 | -22 | -9.48% | 847,983 |
| LUCY | Lima Dua Lima Tiga Tbk | 286 | -30 | -9.49% | 680,231 |
| MSIE | Multisarana Intan Eduka Tbk. | 143 | -15 | -9.49% | 119,736 |
| VTNY | Venteny Fortuna International Tbk. | 66 | -7 | -9.59% | 331,853 |
| WGSH | Wira Global Solusi Tbk | 113 | -12 | -9.60% | 203,869 |
| PMUI | Prima Multi Usaha Indonesia Tbk. | 103 | -11 | -9.65% | 450,722 |
| MCAS | M Cash Integrasi Tbk. | 242 | -26 | -9.70% | 10,750 |
| BEER | Jobubu Jarum Minahasa Tbk. | 65 | -7 | -9.72% | 222,173 |
| ZATA | Bersama Zatta Jaya Tbk. | 55 | -6 | -9.84% | 1,236,180 |
| GRPM | Graha Prima Mentari Tbk. | 136 | -15 | -9.93% | 100,671 |
| FIRE | Alfa Energi Investama Tbk | 108 | -12 | -10.00% | 206,648 |
| HBAT | Minahasa Membangun Hebat Tbk. | 360 | -40 | -10.00% | 7,663 |
| IKAN | Era Mandiri Cemerlang Tbk | 81 | -9 | -10.00% | 129,450 |
| LIFE | Asuransi Jiwa Sinarmas MSIG Tbk. | 10,125 | -1,125 | -10.00% | 101 |
| VIVA | Visi Media Asia Tbk. | 36 | -4 | -10.00% | 367,417 |
| WMPP | Widodo Makmur Perkasa Tbk. | 27 | -3 | -10.00% | 472,769 |
| BPTR | Batavia Prosperindo Trans Tbk. | 71 | -8 | -10.13% | 165,129 |
| HALO | Haloni Jane Tbk. | 62 | -7 | -10.14% | 144,303 |
| GPSO | Geoprima Solusi Tbk. | 226 | -26 | -10.32% | 158,598 |
| EMDE | Megapolitan Developments Tbk. | 69 | -8 | -10.39% | 498,912 |
| ISEA | Indo American Seafoods Tbk | 77 | -9 | -10.47% | 75,450 |
| ESTI | Ever Shine Tex Tbk. | 145 | -17 | -10.49% | 106,117 |
| SDMU | Sidomulyo Selaras Tbk. | 68 | -8 | -10.53% | 3,737,031 |
| CENT | Centratama Telekomunikasi Indonesia Tbk. | 92 | -11 | -10.68% | 215,734 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 50 | -6 | -10.71% | 281,705 |
| NZIA | Nusantara Almazia Tbk | 149 | -18 | -10.78% | 75,597 |
| JAST | Jasnita Telekomindo Tbk. | 82 | -10 | -10.87% | 258,353 |
| TRON | Teknologi Karya Digital Nusa Tbk. | 88 | -11 | -11.11% | 350,610 |
| KBLV | First Media Tbk. | 103 | -13 | -11.21% | 141,571 |
| ECII | Electronic City Indonesia Tbk | 150 | -19 | -11.24% | 38,069 |
| ACRO | Samcro Hyosung Adilestari Tbk. | 55 | -7 | -11.29% | 327,314 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 69 | -9 | -11.54% | 778,211 |
| IATA | Karya Pacific Energy Tbk. | 91 | -12 | -11.65% | 9,638,645 |
| MPIX | Mitra Pedagang Indonesia Tbk. | 182 | -24 | -11.65% | 238,671 |
| PADA | Personel Alih Daya Tbk. | 158 | -21 | -11.73% | 339,581 |
| HDFA | Radana Bhaskara Finance Tbk. | 90 | -12 | -11.76% | 19,936 |
| PIPA | Oxala Energy International Tbk | 141 | -19 | -11.88% | 954,937 |
| ASPR | Asia Pramulia Tbk. | 123 | -17 | -12.14% | 229,544 |
| BELL | Trisula Textile Industries Tbk | 94 | -13 | -12.15% | 387,555 |
| SLIS | Gaya Abadi Sempurna Tbk. | 72 | -10 | -12.20% | 659,237 |
| AKSI | Mineral Sumberdaya Mandiri Tbk | 372 | -52 | -12.26% | 158,970 |
| FWCT | Wijaya Cahaya Timber Tbk. | 77 | -11 | -12.50% | 335,200 |
| FOLK | Multi Garam Utama Tbk. | 192 | -28 | -12.73% | 333,753 |
| KUAS | Ace Oldfields Tbk. | 88 | -13 | -12.87% | 1,478,529 |
| YELO | Yelooo Integra Datanet Tbk. | 74 | -11 | -12.94% | 736,629 |
| SOLA | Xolare RCR Energy Tbk. | 73 | -11 | -13.10% | 113,183 |
| ASPI | Andalan Sakti Primaindo Tbk. | 650 | -100 | -13.33% | 46,471 |
| ESIP | Sinergi Inti Plastindo Tbk | 97 | -15 | -13.39% | 265,884 |
| BRRC | Raja Roti Cemerlang Tbk. | 58 | -9 | -13.43% | 260,209 |
| SWID | Saraswanti Indoland Development Tbk. | 103 | -16 | -13.45% | 120,352 |
| PPRE | PP Presisi Tbk. | 90 | -14 | -13.46% | 768,290 |
| CHEM | Chemstar Indonesia Tbk. | 57 | -9 | -13.64% | 289,767 |
| BIPP | Bhuwanatala Indah Permai Tbk | 75 | -12 | -13.79% | 6,832,846 |
| PADI | Minna Padi Investama Sekuritas Tbk. | 50 | -8 | -13.79% | 8,055,675 |
| GRIA | Ingria Pratama Capitalindo Tbk. | 155 | -25 | -13.89% | 140,097 |
| BAJA | Saranacentral Bajatama Tbk. | 334 | -54 | -13.92% | 235,114 |
| ENZO | Morenzo Abadi Perkasa Tbk | 68 | -11 | -13.92% | 473,027 |
| NTBK | Nusatama Berkah Tbk. | 68 | -11 | -13.92% | 393,937 |
| IOTF | Sumber Sinergi Makmur Tbk. | 55 | -9 | -14.06% | 432,068 |
| ASLC | Autopedia Sukses Lestari Tbk. | 61 | -10 | -14.08% | 851,477 |
| TOOL | Rohartindo Nusantara Luas Tbk. | 61 | -10 | -14.08% | 738,964 |
| LPPS | Lenox Pasifik Investama Tbk. | 67 | -11 | -14.10% | 39,558 |
| GWSA | Greenwood Sejahtera Tbk. | 158 | -26 | -14.13% | 347,460 |
| LABS | UBC Medical Indonesia Tbk | 151 | -25 | -14.20% | 103,310 |
| BAPA | Bekasi Asri Pemula Tbk. | 108 | -18 | -14.29% | 301,516 |
| JGLE | Graha Andrasentra Propertindo Tbk. | 54 | -9 | -14.29% | 5,866,235 |
| TRUE | Triniti Dinamik Tbk | 60 | -10 | -14.29% | 2,372,075 |
| AGAR | Asia Sejahtera Mina Tbk | 2,030 | -340 | -14.35% | 8,680 |
| SAFE | Steady Safe Tbk | 625 | -105 | -14.38% | 19,493 |
| YPAS | Yanaprima Hastapersada Tbk. | 1,040 | -175 | -14.40% | 975 |
| CSMI | Cipta Selera Murni Tbk. | 202 | -34 | -14.41% | 370,048 |
| DEFI | Danasupra Erapacific Tbk | 89 | -15 | -14.42% | 458,453 |
| KKES | Kusuma Kemindo Sentosa Tbk. | 71 | -12 | -14.46% | 356,466 |
| LAND | Trimitra Propertindo Tbk. | 65 | -11 | -14.47% | 784,214 |
| PSDN | Prasidha Aneka Niaga Tbk | 124 | -21 | -14.48% | 108,817 |
| CCSI | Communication Cable Systems Indonesia Tbk. | 342 | -58 | -14.50% | 157,527 |
| KRYA | Bangun Karya Perkasa Jaya Tbk. | 53 | -9 | -14.52% | 675,636 |
| MSKY | MNC Sky Vision Tbk. | 53 | -9 | -14.52% | 304,783 |
| STRK | Lovina Beach Brewery Tbk. | 53 | -9 | -14.52% | 405,090 |
| IRSX | Folago Global Nusantara Tbk. | 374 | -64 | -14.61% | 1,527,081 |
| TRIN | Perintis Triniti Properti Tbk | 278 | -48 | -14.72% | 807,344 |
| KOKA | Koka Indonesia Tbk. | 156 | -27 | -14.75% | 281,724 |
| PTMP | Mitra Pack Tbk. | 52 | -9 | -14.75% | 579,889 |
| RODA | Pikko Land Development tbk. | 52 | -9 | -14.75% | 504,287 |
| KIOS | Kioson Komersial Indonesia Tbk | 80 | -14 | -14.89% | 354,138 |
| NATO | Olympus Strategic Indonesia Tbk. | 1,055 | -185 | -14.92% | 5,014 |
| CTTH | Citatah Tbk. | 108 | -19 | -14.96% | 274,201 |
| NASI | Wahana Inti Makmur Tbk. | 199 | -35 | -14.96% | 1,112,850 |