Pergerakan Indeks

S&P/ASX 200

AXJO 02 Februari 2026

Daftar saham pada 02 Februari 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 871 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
INTD Inter-Delta Tbk 312 +62 +24.80% 105,495
SOHO Soho Global Health Tbk 2,240 +445 +24.79% 4,952
SWID Saraswanti Indoland Development Tbk. 138 +21 +17.95% 3,092,976
EDGE Indointernet Tbk. 5,200 +580 +12.55% 11,695
NICK Charnic Capital Tbk. 1,415 +135 +10.55% 5,282
RUNS Global Sukses Solusi Tbk. 99 +9 +10.00% 45,605
LUCY Lima Dua Lima Tiga Tbk 1,215 +110 +9.95% 4,458
GRPM Graha Prima Mentari Tbk. 232 +20 +9.43% 21,629
LFLO Imago Mulia Persada Tbk 590 +40 +7.27% 554
GULA Aman Agrindo Tbk. 446 +28 +6.70% 1,198,210
TIRA Tira Austenite Tbk. 1,200 +75 +6.67% 3,063
AADI Adaro Andalan Indonesia Tbk. 8,075 +475 +6.25% 513,502
UNVR Unilever Indonesia Tbk. 2,030 +105 +5.45% 525,881
CMRY Cisarua Mountain Dairy Tbk. 5,375 +275 +5.39% 57,538
ICBP Indofood CBP Sukses Makmur Tbk. 8,375 +425 +5.35% 193,729
SMGR Semen Indonesia (Persero) Tbk. 2,580 +130 +5.31% 241,139
ALDO Alkindo Naratama Tbk. 570 +25 +4.59% 3,231
TCPI Transcoal Pacific Tbk. 10,750 +450 +4.37% 11,649
OMRE Indonesia Prima Property Tbk 720 +30 +4.35% 181
GMTD Gowa Makassar Tourism Development Tbk. 2,290 +90 +4.09% 14
CASS Cahaya Aero Services Tbk. 2,440 +90 +3.83% 1,584
BTON Betonjaya Manunggal Tbk. 390 +14 +3.72% 11,353
INDF Indofood Sukses Makmur Tbk. 7,025 +225 +3.31% 171,028
MDIY Daya Intiguna Yasa Tbk. 855 +25 +3.01% 12,304
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,450 +70 +2.94% 28,703
PGAS Perusahaan Gas Negara Tbk. 2,180 +60 +2.83% 1,316,256
MSJA Multi Spunindo Jaya Tbk. 366 +10 +2.81% 291,442
PDES Destinasi Tirta Nusantara Tbk 560 +15 +2.75% 245
BBCA Bank Central Asia Tbk. 7,600 +200 +2.70% 3,269,487
PTBA Bukit Asam Tbk. 2,540 +60 +2.42% 658,420
SILO Siloam International Hospitals Tbk 2,820 +60 +2.17% 16,834
MYOR Mayora Indah Tbk 2,360 +50 +2.16% 152,100
AVIA Avia Avian Tbk. 440 +8 +1.85% 131,784
ASGR Astra Graphia Tbk. 1,730 +30 +1.76% 50,217
MAPI Mitra Adiperkasa Tbk. 1,205 +20 +1.69% 186,148
TRIM Trimegah Sekuritas Indonesia Tbk. 620 +10 +1.64% 41,014
MERK Merck Tbk. 3,200 +50 +1.59% 306
AYLS Agro Yasa Lestari Tbk. 270 +4 +1.50% 186,960
CBUT Citra Borneo Utama Tbk. 1,030 +15 +1.48% 455
JSMR Jasa Marga (Persero) Tbk. 3,610 +50 +1.40% 98,783
AMAG Asuransi Multi Artha Guna Tbk. 438 +6 +1.39% 3,220
KDSI Kedawung Setia Industrial Tbk. 448 +6 +1.36% 89
BOBA Formosa Ingredient Factory Tbk. 174 +2 +1.16% 15,782
MCOL Prima Andalan Mandiri Tbk. 3,590 +40 +1.13% 577
SAFE Steady Safe Tbk 398 +4 +1.02% 16,440
PSGO Palma Serasih Tbk. 200 +2 +1.01% 9,698
TOWR Sarana Menara Nusantara Tbk. 530 +5 +0.95% 626,788
GRIA Ingria Pratama Capitalindo Tbk. 133 +1 +0.76% 68,266
IKPM Ikapharmindo Putramas Tbk. 282 +2 +0.71% 15,476
SHID Hotel Sahid Jaya International Tbk. 905 +5 +0.56% 41
MMIX Multi Medika Internasional Tbk. 186 +1 +0.54% 26,591
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,830 +20 +0.52% 3,346,592
HBAT Minahasa Membangun Hebat Tbk. 410 +2 +0.49% 32,268
BSWD Bank Of India Indonesia Tbk. 1,060 +5 +0.47% 1
PGEO Pertamina Geothermal Energy Tbk. 1,120 +5 +0.45% 532,373
BTPS Bank BTPN Syariah Tbk 1,210 +5 +0.41% 59,019
AUTO Astra Otoparts Tbk. 2,540 +10 +0.40% 36,651
BAYU Bayu Buana Tbk. 1,345 +5 +0.37% 1,287
TSPC Tempo Scan Pacific Tbk. 2,710 +10 +0.37% 7,256
CPIN Charoen Pokphand Indonesia Tbk 4,440 +10 +0.23% 57,882
BBNI Bank Negara Indonesia (Persero) Tbk. 4,500 +10 +0.22% 857,907
TGKA Tigaraksa Satria Tbk. 4,960 +10 +0.20% 55
ADES Akasha Wira International Tbk. 15,200 +25 +0.16% 1,192
ABDA Asuransi Bina Dana Arta Tbk. 2,340 0 0.00% 18
ASBI Asuransi Bintang Tbk 428 0 0.00% 448
BAIK Bersama Mencapai Puncak Tbk. 324 0 0.00% 0
BBSI Krom Bank Indonesia Tbk 4,030 0 0.00% 383
BELL Trisula Textile Industries Tbk 199 0 0.00% 0
BFIN BFI Finance Indonesia Tbk. 705 0 0.00% 263,506
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 555 0 0.00% 194,003
BLTZ Graha Layar Prima Tbk 2,700 0 0.00% 0
BOLT Garuda Metalindo Tbk. 1,010 0 0.00% 154
BRIS Bank Syariah Indonesia Tbk. 2,250 0 0.00% 410,841
BSDE Bumi Serpong Damai Tbk. 900 0 0.00% 185,516
BSIM Bank Sinarmas Tbk. 1,200 0 0.00% 2,716
CASH Cashlez Worldwide Indonesia Tbk. 168 0 0.00% 204,895
CBPE Citra Buana Prasida Tbk. 282 0 0.00% 2,898
CEKA Wilmar Cahaya Indonesia Tbk. 2,300 0 0.00% 649
CMNT Cemindo Gemilang Tbk. 815 0 0.00% 14,975
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 32,836
DLTA Delta Djakarta Tbk 1,960 0 0.00% 1,653
DNET Indoritel Makmur Internasional Tbk 8,975 0 0.00% 141
DPUM Dua Putra Utama Makmur Tbk 276 0 0.00% 0
DSNG Dharma Satya Nusantara Tbk. 1,375 0 0.00% 98,767
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,405 0 0.00% 0
ENZO Morenzo Abadi Perkasa Tbk 113 0 0.00% 0
ERAL Sinar Eka Selaras Tbk. 350 0 0.00% 356,452
GDYR Goodyear Indonesia Tbk. 1,045 0 0.00% 6,825
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GTBO Garda Tujuh Buana Tbk 276 0 0.00% 11,452
IBOS Indo Boga Sukses Tbk. 151 0 0.00% 0
IBST Inti Bangun Sejahtera Tbk. 5,300 0 0.00% 7
INDR Indorama Synthetics Tbk. 3,180 0 0.00% 1,120
INDS Indospring Tbk. 745 0 0.00% 0
JRPT Jaya Real Property Tbk. 1,070 0 0.00% 3,259
KAYU Darmi Bersaudara Tbk. 18 0 0.00% 0
KING Hoffmen Cleanindo Tbk. 195 0 0.00% 4,122
KOIN Kokoh Inti Arebama Tbk. 82 0 0.00% 1,353
LCGP Eureka Prima Jakarta tbk. 114 0 0.00% 0
MABA Marga Abhinaya Abadi Tbk 50 0 0.00% 0
MAPA Map Aktif Adiperkasa Tbk. 700 0 0.00% 548,262
MKNT Mitra Komunikasi Nusantara Tbk. 1 0 0.00% 0
MPMX Mitra Pinasthika Mustika Tbk. 1,000 0 0.00% 58,414
MPRO Maha Properti Indonesia Tbk. 11,000 0 0.00% 125
MTLA Metropolitan Land Tbk. 605 0 0.00% 1,156
MYTX Asia Pacific Investama Tbk 36 0 0.00% 0
POWR Cikarang Listrindo Tbk. 700 0 0.00% 91,896
PPGL Prima Globalindo Logistik Tbk. 298 0 0.00% 0
PPRO PT PP Property Tbk. 21 0 0.00% 0
PWON Pakuwon Jati Tbk. 360 0 0.00% 949,231
ROCK Rockfields Properti Indonesia Tbk 2,700 0 0.00% 0
RSGK Kedoya Adyaraya Tbk. 980 0 0.00% 0
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 0 0.00% 0
SGRO Prime Agri Resources Tbk. 7,800 0 0.00% 7,559
SINI Singaraja Putra Tbk. 19,200 0 0.00% 0
SMMA Sinar Mas Multiartha Tbk. 13,000 0 0.00% 108
SMSM Selamat Sempurna Tbk. 1,745 0 0.00% 29,840
SQMI Wilton Makmur Indonesia Tbk. 43 0 0.00% 0
STAR Calculus Global Ventures Tbk. 780 0 0.00% 0
STTP Siantar Top Tbk. 9,800 0 0.00% 16
TIRT Tirta Mahakam Resources Tbk 466 0 0.00% 0
TOTO Surya Toto Indonesia Tbk. 266 0 0.00% 11,892
TRIL Triwira Insanlestari Tbk. 50 0 0.00% 0
TURI Tunas Ridean Tbk. 1,560 0 0.00% 0
UFOE PT Damai Sejahtera Abadi Tbk 169 0 0.00% 6,500
VISI Satu Visi Putra Tbk. 575 0 0.00% 0
WMPP Widodo Makmur Perkasa Tbk. 12 0 0.00% 0
YULE Yulie Sekuritas Indonesia Tbk. 3,320 0 0.00% 142
BRAM Indo Kordsa Tbk. 4,540 -10 -0.22% 8
ITMG Indo Tambangraya Megah Tbk. 21,900 -50 -0.23% 22,552
SFAN Surya Fajar Capital Tbk. 1,930 -5 -0.26% 582
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,000 -50 -0.31% 240
BHAT Bhakti Multi Artha Tbk. 1,560 -5 -0.32% 1,819
MYOH Samindo Resources Tbk. 1,415 -5 -0.35% 430
CHIP Pelita Teknologi Global Tbk. 1,235 -5 -0.40% 1,744
FAPA PT FAP Agri Tbk 6,175 -25 -0.40% 151
BMRI Bank Mandiri (Persero) Tbk. 4,800 -20 -0.41% 2,906,228
PBID Panca Budi Idaman Tbk. 486 -2 -0.41% 10,559
STAA Sumber Tani Agung Resources Tbk. 1,205 -5 -0.41% 46,753
EPMT Enseval Putera Megatrading Tbk. 2,300 -10 -0.43% 766
KLBF Kalbe Farma Tbk. 1,140 -5 -0.44% 813,320
ISAT Indosat Tbk 2,220 -10 -0.45% 173,057
UCID Uni-Charm Indonesia Tbk 426 -2 -0.47% 6,505
DUTI Duta Pertiwi Tbk 4,100 -20 -0.49% 13
CSRA Cisadane Sawit Raya Tbk 965 -5 -0.52% 12,248
CAKK Cahayaputra Asa Keramik Tbk. 174 -1 -0.57% 10,148
IPCM Jasa Armada Indonesia Tbk. 334 -2 -0.60% 16,211
MEGA Bank Mega Tbk. 3,270 -20 -0.61% 183
MLIA Mulia Industrindo Tbk. 328 -2 -0.61% 25,779
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 800 -5 -0.62% 112,246
SAMF Saraswanti Anugerah Makmur Tbk. 316 -2 -0.63% 1,739
HYGN Ecocare Indo Pasifik Tbk. 156 -1 -0.64% 2,758
PANS Panin Sekuritas Tbk. 1,530 -10 -0.65% 1,502
ROTI Nippon Indosari Corpindo Tbk. 760 -5 -0.65% 8,981
RCCC Utama Radar Cahaya Tbk. 150 -1 -0.66% 15,365
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,495 -10 -0.66% 36,956
HOPE Harapan Duta Pertiwi Tbk. 298 -2 -0.67% 239,618
NISP Bank OCBC NISP Tbk. 1,430 -10 -0.69% 52,723
FWCT Wijaya Cahaya Timber Tbk. 137 -1 -0.72% 76,376
CMNP Citra Marga Nusaphala Persada Tbk. 1,350 -10 -0.74% 5,674
IDPR Indonesia Pondasi Raya Tbk 270 -2 -0.74% 2,650
INTP Indocement Tunggal Prakarsa Tbk. 6,600 -50 -0.75% 14,531
BSSR Baramulti Suksessarana Tbk. 3,880 -30 -0.77% 8,423
SPTO Surya Pertiwi Tbk. 635 -5 -0.78% 47,048
IGAR Champion Pacific Indonesia Tbk. 496 -4 -0.80% 427
BBTN Bank Tabungan Negara (Persero) Tbk. 1,220 -10 -0.81% 491,497
AXIO Tera Data Indonusa Tbk. 121 -1 -0.82% 41,072
AMFG Asahimas Flat Glass Tbk. 3,590 -30 -0.83% 8
BNGA Bank CIMB Niaga Tbk. 1,800 -15 -0.83% 78,509
PRDA Prodia Widyahusada Tbk 2,380 -20 -0.83% 2,021
FOOD Sentra Food Indonesia Tbk. 230 -2 -0.86% 125
JTPE Jasuindo Tiga Perkasa Tbk. 565 -5 -0.88% 14,155
MLBI Multi Bintang Indonesia Tbk. 5,525 -50 -0.90% 2,261
MTEL Dayamitra Telekomunikasi Tbk. 550 -5 -0.90% 147,967
DVLA Darya-Varia Laboratoria Tbk. 1,635 -15 -0.91% 690
MAPB Map Boga Adiperkasa Tbk 1,560 -15 -0.95% 10
ARNA Arwana Citramulia Tbk. 515 -5 -0.96% 34,863
MTMH Murni Sadar Tbk. 1,035 -10 -0.96% 97
ACES Aspirasi Hidup Indonesia Tbk 396 -4 -1.00% 270,479
ERAA Erajaya Swasembada Tbk. 392 -4 -1.01% 968,039
PTPW Pratama Widya Tbk 980 -10 -1.01% 205
TIFA KDB Tifa Finance Tbk. 388 -4 -1.02% 32,660
TRGU Cerestar Indonesia Tbk. 192 -2 -1.03% 1,756
BMHS Bundamedik Tbk 186 -2 -1.06% 21,209
EKAD Ekadharma International Tbk. 183 -2 -1.08% 4,322
MTWI Malacca Trust Wuwungan Insurance Tbk. 364 -4 -1.09% 1,595
GOOD Garudafood Putra Putri Jaya Tbk. 350 -4 -1.13% 1,760
AMRT Sumber Alfaria Trijaya Tbk. 1,725 -20 -1.15% 508,913
ASII Astra International Tbk. 6,275 -75 -1.18% 715,715
BIRD Blue Bird Tbk. 1,655 -20 -1.19% 20,358
HMSP H.M. Sampoerna Tbk. 810 -10 -1.22% 662,309
BINA Bank Ina Perdana Tbk 4,690 -60 -1.26% 129
LSIP PP London Sumatra Indonesia Tbk. 1,145 -15 -1.29% 172,714
MIDI Midi Utama Indonesia Tbk. 304 -4 -1.30% 320,490
GGRP Gunung Raja Paksi Tbk 294 -4 -1.34% 12,647
HAJJ Arsy Buana Travelindo Tbk. 142 -2 -1.39% 115,777
BGTG Bank Ganesha Tbk. 136 -2 -1.45% 649,194
ELSA Elnusa Tbk. 675 -10 -1.46% 1,264,264
TOTL Total Bangun Persada Tbk. 1,010 -15 -1.46% 17,986
DCII PT DCI Indonesia Tbk 197,000 -3,000 -1.50% 40
TFCO Tifico Fiber Indonesia Tbk. 955 -15 -1.55% 6
BVIC Bank Victoria International Tbk. 126 -2 -1.56% 240,669
BDMN Bank Danamon Indonesia Tbk. 2,510 -40 -1.57% 32,130
AKRA AKR Corporindo Tbk. 1,240 -20 -1.59% 286,542
CLPI Colorpak Indonesia Tbk. 1,550 -25 -1.59% 1,346
AMOR Ashmore Asset Management Indonesia Tbk 370 -6 -1.60% 13,353
OBAT Brigit Biofarmaka Teknologi Tbk. 370 -6 -1.60% 35,106
SKLT Sekar Laut Tbk. 244 -4 -1.61% 8,014
MDLA Medela Potentia Tbk. 242 -4 -1.63% 29,478
CTBN Citra Tubindo Tbk. 5,875 -100 -1.67% 219
SULI SLJ Global Tbk 118 -2 -1.67% 34,100
AALI Astra Agro Lestari Tbk. 7,275 -125 -1.69% 12,504
BISI BISI International Tbk. 865 -15 -1.70% 2,314
GDST Gunawan Dianjaya Steel Tbk. 114 -2 -1.72% 6,280
TPMA Trans Power Marine Tbk. 570 -10 -1.72% 133,271
APLI Asiaplast Industries Tbk. 340 -6 -1.73% 1,331
MTDL Metrodata Electronics Tbk. 560 -10 -1.75% 142,653
LTLS Lautan Luas Tbk. 830 -15 -1.78% 1,101
MKPI Metropolitan Kentjana Tbk. 23,450 -425 -1.78% 82
KBLM Kabelindo Murni Tbk. 330 -6 -1.79% 936
MBAP Mitrabara Adiperdana Tbk 1,650 -30 -1.79% 1,857
LPIN Multi Prima Sejahtera Tbk 436 -8 -1.80% 2,733
ADCP Adhi Commuter Properti Tbk. 54 -1 -1.82% 191,824
IKBI Sumi Indo Kabel Tbk. 535 -10 -1.83% 8,346
MSTI Mastersystem Infotama Tbk. 1,340 -25 -1.83% 31,301
CFIN Clipan Finance Indonesia Tbk. 318 -6 -1.85% 25,249
HEXA Hexindo Adiperkasa Tbk. 4,250 -80 -1.85% 4,231
HEAL Medikaloka Hermina Tbk. 1,305 -25 -1.88% 78,003
TRJA Transkon Jaya Tbk 157 -3 -1.88% 10,132
GEMS Golden Energy Mines Tbk. 7,750 -150 -1.90% 1,591
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 515 -10 -1.90% 271,399
MAXI Maxindo Karya Anugerah Tbk. 51 -1 -1.92% 167,820
ABBA Mahaka Media Tbk. 50 -1 -1.96% 6,456
TBIG Tower Bersama Infrastructure Tbk. 1,750 -35 -1.96% 39,489
MMLP Mega Manunggal Property Tbk. 490 -10 -2.00% 39,766
ISEA Indo American Seafoods Tbk 97 -2 -2.02% 62,086
KINO Kino Indonesia Tbk. 1,210 -25 -2.02% 42
ZONE Mega Perintis Tbk. 470 -10 -2.08% 859
NASI Wahana Inti Makmur Tbk. 139 -3 -2.11% 321,020
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 278 -6 -2.11% 6,716
LPPF Matahari Department Store Tbk. 1,835 -40 -2.13% 37,660
EAST Eastparc Hotel Tbk. 91 -2 -2.15% 37,509
PKPK Paragon Karya Perkasa Tbk 2,280 -50 -2.15% 48,665
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,130 -25 -2.16% 74,461
KMTR Kirana Megatara Tbk 268 -6 -2.19% 2,672
BBMD Bank Mestika Dharma Tbk. 1,950 -45 -2.26% 3
SMBR Semen Baturaja Tbk. 260 -6 -2.26% 148,811
KAQI Jantra Grupo Indonesia Tbk. 85 -2 -2.30% 712,204
IPAC Era Graharealty Tbk 169 -4 -2.31% 7,468
GJTL Gajah Tunggal Tbk. 1,050 -25 -2.33% 49,384
SATU Kota Satu Properti Tbk. 252 -6 -2.33% 30,397
BREN Barito Renewables Energy Tbk. 8,325 -200 -2.35% 236,133
TALF Tunas Alfin Tbk 620 -15 -2.36% 10,370
VRNA Mizuho Leasing Indonesia Tbk. 82 -2 -2.38% 1,596
SCCO Supreme Cable Manufacturing & Commerce 2,450 -60 -2.39% 1,043
LPCK Lippo Cikarang Tbk 815 -20 -2.40% 68,871
CTRA Ciputra Development Tbk. 810 -20 -2.41% 253,754
PCAR Prima Cakrawala Abadi Tbk. 40 -1 -2.44% 24,888
KMDS Kurniamitra Duta Sentosa Tbk 590 -15 -2.48% 5,638
PNIN Paninvest Tbk. 780 -20 -2.50% 8,504
ASRI Alam Sutera Realty Tbk. 153 -4 -2.55% 359,339
GLVA Galva Technologies Tbk 382 -10 -2.55% 78
ASRM Asuransi Ramayana Tbk. 302 -8 -2.58% 142
GWSA Greenwood Sejahtera Tbk. 186 -5 -2.62% 57,889
MAIN Malindo Feedmill Tbk. 735 -20 -2.65% 39,993
MCOR Bank China Construction Bank Indonesia Tbk. 73 -2 -2.67% 168,760
BPFI Woori Finance Indonesia Tbk. 288 -8 -2.70% 170
PTDU PT Djasa Ubersakti Tbk 71 -2 -2.74% 58,171
SAPX Satria Antaran Prima Tbk. 284 -8 -2.74% 2,421
CAMP Campina Ice Cream Industry Tbk. 212 -6 -2.75% 16,820
ABMM ABM Investama Tbk. 2,800 -80 -2.78% 15,946
GTRA Grahaprima Suksesmandiri Tbk. 350 -10 -2.78% 76,127
TLKM PT Telkom Indonesia (Persero) Tbk 3,500 -100 -2.78% 1,570,414
BATR PT Benteng Api Technic Tbk 104 -3 -2.80% 24,254
BLOG Trimitra Trans Persada Tbk 416 -12 -2.80% 28,217
BNII Bank Maybank Indonesia Tbk. 208 -6 -2.80% 34,016
CLAY Citra Putra Realty Tbk. 2,780 -80 -2.80% 2,917
MGRO Mahkota Group Tbk. 695 -20 -2.80% 33,305
LABS UBC Medical Indonesia Tbk 138 -4 -2.82% 20,258
NPGF Nusa Palapa Gemilang Tbk. 69 -2 -2.82% 341,387
SURE Super Energy Tbk. 2,750 -80 -2.83% 258
BYAN Bayan Resources Tbk. 15,300 -450 -2.86% 413
FPNI Lotte Chemical Titan Tbk. 510 -15 -2.86% 166,653
KAEF Kimia Farma Tbk. 510 -15 -2.86% 8,668
PZZA Sarimelati Kencana Tbk. 204 -6 -2.86% 12,644
GGRM Gudang Garam Tbk. 15,200 -450 -2.88% 14,894
IRRA Itama Ranoraya Tbk. 398 -12 -2.93% 12,603
TRST Trias Sentosa Tbk. 460 -14 -2.95% 209
VINS Victoria Insurance Tbk. 196 -6 -2.97% 30,131
SSMS Sawit Sumbermas Sarana Tbk. 1,625 -50 -2.99% 46,747
CLEO Sariguna Primatirta Tbk 384 -12 -3.03% 115,353
SMRA Summarecon Agung Tbk. 384 -12 -3.03% 396,546
NFCX NFC Indonesia Tbk. 1,275 -40 -3.04% 273
LCKM LCK Global Kedaton Tbk. 254 -8 -3.05% 886
TBLA Tunas Baru Lampung Tbk. 635 -20 -3.05% 27,239
RALS Ramayana Lestari Sentosa Tbk. 444 -14 -3.06% 80,565
IPCC Indonesia Kendaraan Terminal Tbk. 1,265 -40 -3.07% 28,430
KRAS Krakatau Steel (Persero) Tbk. 316 -10 -3.07% 259,477
ASPR Asia Pramulia Tbk. 126 -4 -3.08% 160,779
WOMF Wahana Ottomitra Multiartha Tbk. 312 -10 -3.11% 1,697
DMND Diamond Food Indonesia Tbk 765 -25 -3.16% 1,177
ADRO Alamtri Resources Indonesia Tbk. 2,140 -70 -3.17% 2,018,180
SEMA Semacom Integrated Tbk. 122 -4 -3.17% 37,021
DAYA Duta Intidaya Tbk. 1,210 -40 -3.20% 138
BOGA Apollo Global Interactive Tbk. 1,510 -50 -3.21% 6,976
BTPN Bank SMBC Indonesia Tbk. 2,110 -70 -3.21% 457
PART Cipta Perdana Lancar Tbk 117 -4 -3.31% 378,287
PANR Panorama Sentrawisata Tbk. 580 -20 -3.33% 5,667
DRMA Dharma Polimetal Tbk. 1,010 -35 -3.35% 8,753
DGWG Delta Giri Wacana Tbk. 342 -12 -3.39% 37,712
INCI Intanwijaya Internasional Tbk 710 -25 -3.40% 2,723
DYAN Dyandra Media International Tbk. 85 -3 -3.41% 20,594
ADHI Adhi Karya (Persero) Tbk. 226 -8 -3.42% 104,492
BRNA Berlina Tbk. 705 -25 -3.42% 864
BBLD Buana Finance Tbk. 840 -30 -3.45% 93
PMJS Putra Mandiri Jembar Tbk 112 -4 -3.45% 2,987
BELI Global Digital Niaga Tbk. 446 -16 -3.46% 31,274
BESS Batulicin Nusantara Maritim Tbk. 1,515 -55 -3.50% 141
SIMP Salim Ivomas Pratama Tbk. 550 -20 -3.51% 99,256
APII Arita Prima Indonesia Tbk. 191 -7 -3.54% 685
KSIX Kentanix Supra International Tbk 382 -14 -3.54% 4,273
ISSP Steel Pipe Industry Of Indonesia Tbk. 434 -16 -3.56% 29,626
KDTN Puri Sentul Permai Tbk. 1,220 -45 -3.56% 61,663
BEST Bekasi Fajar Industrial Estate Tbk. 108 -4 -3.57% 129,949
DMAS Puradelta Lestari Tbk 135 -5 -3.57% 771,228
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,425 -275 -3.57% 17
MARK Mark Dynamics Indonesia Tbk. 805 -30 -3.59% 113,193
ADMF Adira Dinamika Multi Finance Tbk. 8,000 -300 -3.61% 8,018
HALO Haloni Jane Tbk. 80 -3 -3.61% 84,001
JPFA Japfa Comfeed Indonesia Tbk. 2,670 -100 -3.61% 163,691
PRAY Famon Awal Bros Sedaya Tbk. 800 -30 -3.61% 144
BCAP MNC Kapital Indonesia Tbk. 53 -2 -3.64% 512,186
PNBS Bank Panin Dubai Syariah Tbk. 53 -2 -3.64% 265,697
KKGI Resource Alam Indonesia Tbk. 316 -12 -3.66% 61,948
CNMA Nusantara Sejahtera Raya Tbk. 105 -4 -3.67% 456,420
MICE Multi Indocitra Tbk. 525 -20 -3.67% 1,493
TAPG Triputra Agro Persada Tbk 1,440 -55 -3.68% 220,662
OBMD OBM Drilchem Tbk. 258 -10 -3.73% 10,895
KPIG MNC Tourism Indonesia Tbk. 180 -7 -3.74% 847,044
TBMS Tembaga Mulia Semanan Tbk. 1,410 -55 -3.75% 1,497
SMIL Sarana Mitra Luas Tbk. 358 -14 -3.76% 1,565,953
MPPA Matahari Putra Prima Tbk. 51 -2 -3.77% 1,710,195
YUPI Yupi Indo Jelly Gum Tbk. 1,530 -60 -3.77% 444
JKON Jaya Konstruksi Manggala Pratama Tbk. 76 -3 -3.80% 229,717
SUNI Sunindo Pratama Tbk. 760 -30 -3.80% 8,673
PBSA Paramita Bangun Sarana Tbk. 1,500 -60 -3.85% 314,788
RODA Pikko Land Development tbk. 50 -2 -3.85% 18,177
TLDN Teladan Prima Agro Tbk. 620 -25 -3.88% 10,769
PEHA Phapros Tbk. 296 -12 -3.90% 2,234
CINT Chitose International Tbk. 196 -8 -3.92% 7,600
WINE Hatten Bali Tbk. 196 -8 -3.92% 47,065
GHON Gihon Telekomunikasi Indonesia Tbk. 1,710 -70 -3.93% 436
AGRS Bank IBK Indonesia Tbk. 73 -3 -3.95% 189,705
CRAB Toba Surimi Industries Tbk. 242 -10 -3.97% 10,467
IPOL Indopoly Swakarsa Industry Tbk. 121 -5 -3.97% 12,721
BBKP Bank KB Indonesia Tbk. 72 -3 -4.00% 2,500,999
MDKI Emdeki Utama Tbk 192 -8 -4.00% 10,871
TYRE King Tire Indonesia Tbk. 118 -5 -4.07% 7,207
IFII Indonesia Fibreboard Industry Tbk 232 -10 -4.13% 3,898
BUKA Bukalapak.com Tbk. 139 -6 -4.14% 1,283,233
HRME Menteng Heritage Realty Tbk. 46 -2 -4.17% 21,504
RGAS Kian Santang Muliatama Tbk. 92 -4 -4.17% 14,341
PNBN Bank Pan Indonesia Tbk 1,030 -45 -4.19% 161,687
PTPS Pulau Subur Tbk. 183 -8 -4.19% 108,085
TRUS Trust Finance Indonesia Tbk 412 -18 -4.19% 152
SPMA Suparma Tbk. 226 -10 -4.24% 10,317
EMDE Megapolitan Developments Tbk. 90 -4 -4.26% 33,031
HRUM Harum Energy Tbk. 1,010 -45 -4.27% 478,457
KEEN Kencana Energi Lestari Tbk. 1,005 -45 -4.29% 85,934
RMKE RMK Energy Tbk. 4,830 -220 -4.36% 851,403
WTON Wijaya Karya Beton Tbk 87 -4 -4.40% 177,242
EURO Estee Gold Feet Tbk. 650 -30 -4.41% 22,801
JECC Jembo Cable Company Tbk. 960 -45 -4.48% 625
PNLF Panin Financial Tbk. 254 -12 -4.51% 1,170,102
PTPP PP (Persero) Tbk. 338 -16 -4.52% 393,994
ASDM Asuransi Dayin Mitra Tbk. 625 -30 -4.58% 1,180
BCIC Bank JTrust Tbk 146 -7 -4.58% 21,822
ANJT Austindo Nusantara Jaya Tbk. 1,650 -80 -4.62% 5,670
BKSW Bank QNB Indonesia Tbk. 62 -3 -4.62% 116,099
CPRO Central Proteina Prima Tbk 62 -3 -4.62% 3,015,138
BACA Bank Capital Indonesia Tbk. 164 -8 -4.65% 52,327
GOTO GoTo Gojek Tokopedia Tbk. 61 -3 -4.69% 46,810,912
ARTO Bank Jago Tbk. 1,620 -80 -4.71% 58,241
IMAS Indomobil Sukses Internasional Tbk. 1,000 -50 -4.76% 6,992
BUKK Bukaka Teknik Utama Tbk. 1,290 -65 -4.80% 1,714
MNCN Media Nusantara Citra Tbk. 238 -12 -4.80% 470,947
SICO Sigma Energy Compressindo Tbk. 119 -6 -4.80% 39,073
GSMF Equity Development Investment Tbk. 99 -5 -4.81% 47,267
KBLI KMI Wire & Cable Tbk. 316 -16 -4.82% 14,987
TRIN Perintis Triniti Properti Tbk 1,085 -55 -4.82% 254,061
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 270 -14 -4.93% 1,260
CYBR ITSEC Asia Tbk. 1,640 -85 -4.93% 116,645
BPII Batavia Prosperindo Internasional Tbk 480 -25 -4.95% 328
GRPH Griptha Putra Persada Tbk. 57 -3 -5.00% 43,890
NOBU Bank Nationalnobu Tbk. 494 -26 -5.00% 52,163
RSCH Charlie Hospital Semarang Tbk. 380 -20 -5.00% 8,815
DART Duta Anggada Realty Tbk 170 -9 -5.03% 9,441
DEFI Danasupra Erapacific Tbk 189 -10 -5.03% 763
LAPD Leyand International Tbk. 113 -6 -5.04% 137,942
TAYS Jaya Swarasa Agung Tbk. 75 -4 -5.06% 88,680
BABP Bank MNC Internasional Tbk. 56 -3 -5.08% 191,599
ZYRX Zyrexindo Mandiri Buana Tbk 147 -8 -5.16% 10,625
TMAS Temas Tbk. 128 -7 -5.19% 190,865
WIIM PT Wismilak Inti Makmur Tbk. 1,730 -95 -5.21% 108,390
ADMG Polychem Indonesia Tbk 218 -12 -5.22% 6,939
OMED Jayamas Medica Industri Tbk. 199 -11 -5.24% 43,594
MSIN MNC Digital Entertainment Tbk. 360 -20 -5.26% 127,646
BLES Superior Prima Sukses Tbk 143 -8 -5.30% 36,277
LPGI Lippo General Insurance Tbk. 625 -35 -5.30% 737
RIGS Rig Tenders Indonesia Tbk. 715 -40 -5.30% 1,614
SKRN Superkrane Mitra Utama Tbk. 464 -26 -5.31% 3,248
GEMA Gema Grahasarana Tbk. 89 -5 -5.32% 58,467
HGII Hero Global Investment Tbk. 142 -8 -5.33% 53,116
HOKI Buyung Poetra Sembada Tbk 71 -4 -5.33% 792,860
HAIS Hasnur Internasional Shipping Tbk 212 -12 -5.36% 47,624
PJAA Pembangunan Jaya Ancol Tbk. 530 -30 -5.36% 9,613
UNIC Unggul Indah Cahaya Tbk 9,175 -525 -5.41% 37
SGER Sumber Global Energy Tbk 454 -26 -5.42% 248,491
AKPI Argha Karya Prima Industry Tbk. 520 -30 -5.45% 743
BMTR Global Mediacom Tbk. 138 -8 -5.48% 452,709
BAPA Bekasi Asri Pemula Tbk. 86 -5 -5.49% 42,027
AGRO Bank Raya Indonesia Tbk. 206 -12 -5.50% 173,162
SMGA Sumber Mineral Global Abadi Tbk. 103 -6 -5.50% 381,534
BIKE Sepeda Bersama Indonesia Tbk. 510 -30 -5.56% 97,645
ENAK Champ Resto Indonesia Tbk. 510 -30 -5.56% 546
EPAC Megalestari Epack Sentosaraya Tbk. 34 -2 -5.56% 69,026
AMAR Bank Amar Indonesia Tbk 202 -12 -5.61% 12,239
MCAS M Cash Integrasi Tbk. 505 -30 -5.61% 1,789
GPRA Perdana Gapuraprima Tbk. 117 -7 -5.65% 336,566
MKTR Menthobi Karyatama Raya Tbk. 133 -8 -5.67% 17,513
PMUI Prima Multi Usaha Indonesia Tbk. 133 -8 -5.67% 20,313
ARII Atlas Resources Tbk. 264 -16 -5.71% 2,704
DILD Intiland Development Tbk. 132 -8 -5.71% 368,963
VICI Victoria Care Indonesia Tbk 575 -35 -5.74% 93,124
BMAS Bank Maspion Indonesia Tbk. 565 -35 -5.83% 76
BNLI Bank Permata Tbk 4,000 -250 -5.88% 2,512
BDKR Berdikari Pondasi Perkasa Tbk. 157 -10 -5.99% 61,531
PEVE Penta Valent Tbk. 545 -35 -6.03% 2,118
ASMI Asuransi Maximus Graha Persada Tbk 31 -2 -6.06% 54,660
BAPI Bhakti Agung Propertindo Tbk. 31 -2 -6.06% 143,956
FITT Hotel Fitra International Tbk. 430 -28 -6.11% 9,757
UNTR United Tractors Tbk. 24,450 -1,600 -6.14% 84,959
SMKL Satyamitra Kemas Lestari Tbk. 167 -11 -6.18% 2,718
LPKR Lippo Karawaci Tbk. 91 -6 -6.19% 3,201,397
BEKS Bank Pembangunan Daerah Banten Tbk. 30 -2 -6.25% 374,322
MEDC Medco Energi Internasional Tbk 1,425 -95 -6.25% 2,058,817
SDPC Millennium Pharmacon International Tbk. 180 -12 -6.25% 3,601
WEGE Wijaya Karya Bangunan Gedung Tbk. 60 -4 -6.25% 142,358
WOOD Integra Indocabinet Tbk 330 -22 -6.25% 42,830
LION Lion Metal Works Tbk. 388 -26 -6.28% 1,863
MREI Maskapai Reasuransi Indonesia Tbk. 1,100 -75 -6.38% 2,495
GPSO Geoprima Solusi Tbk. 510 -35 -6.42% 43,719
RELI Reliance Sekuritas Indonesia Tbk. 496 -34 -6.42% 144
AISA FKS Food Sejahtera Tbk. 131 -9 -6.43% 127,985
HATM Habco Trans Maritima Tbk. 320 -22 -6.43% 102,071
SMLE Sinergi Multi Lestarindo Tbk. 160 -11 -6.43% 12,269
PURA Putra Rajawali Kencana Tbk. 29 -2 -6.45% 104,324
SRSN Indo Acidatama Tbk 58 -4 -6.45% 263,101
MUTU Mutuagung Lestari Tbk. 101 -7 -6.48% 24,709
RBMS Ristia Bintang Mahkotasejati Tbk. 43 -3 -6.52% 19,190
MDLN Modernland Realty Ltd. Tbk 57 -4 -6.56% 202,034
PSSI IMC Pelita Logistik Tbk. 342 -24 -6.56% 4,506
IATA MNC Energy Investments Tbk. 85 -6 -6.59% 1,986,862
BLUE Berkah Prima Perkasa Tbk. 5,650 -400 -6.61% 22,494
KOBX Kobexindo Tractors Tbk. 155 -11 -6.63% 11,508
PGLI Pembangunan Graha Lestari Indah Tbk. 196 -14 -6.67% 3,027
YPAS Yanaprima Hastapersada Tbk. 490 -35 -6.67% 1,395
JAWA Jaya Agra Wattie Tbk. 167 -12 -6.70% 9,901
SMMT Golden Eagle Energy Tbk. 1,040 -75 -6.73% 3,742
BINO Perma Plasindo Tbk. 124 -9 -6.77% 13,966
BUAH Segar Kumala Indonesia Tbk. 550 -40 -6.78% 2,106
ADMR Alamtri Minerals Indonesia Tbk. 1,850 -135 -6.80% 1,584,230
PTSP Pioneerindo Gourmet International Tbk. 960 -70 -6.80% 607
BPTR Batavia Prosperindo Trans Tbk. 82 -6 -6.82% 5,566
DGIK Nusa Konstruksi Enjiniring Tbk. 123 -9 -6.82% 43,680
TCID Mandom Indonesia Tbk. 3,000 -220 -6.83% 97
ACST Acset Indonusa Tbk. 122 -9 -6.87% 117,040
ANDI Andira Agro Tbk. 27 -2 -6.90% 108,814
DEPO Caturkarda Depo Bangunan Tbk. 242 -18 -6.92% 2,748
PDPP Primadaya Plastisindo Tbk. 296 -22 -6.92% 2,040
LRNA Eka Sari Lorena Transport Tbk 188 -14 -6.93% 1,558
BBSS Bumi Benowo Sukses Sejahtera Tbk. 268 -20 -6.94% 164,877
MAYA Bank Mayapada Internasional Tbk. 214 -16 -6.96% 29,205
AREA Dunia Virtual Online Tbk 398 -30 -7.01% 2,984
ATLA Atlantis Subsea Indonesia Tbk. 53 -4 -7.02% 873,072
DEWI Dewi Shri Farmindo Tbk. 119 -9 -7.03% 419,667
SOUL Mitra Tirta Buwana Tbk. 66 -5 -7.04% 32,765
DOID BUMA Internasional Grup Tbk. 290 -22 -7.05% 221,363
MASB Bank Multiarta Sentosa Tbk 3,150 -240 -7.08% 50
BBHI Allo Bank Indonesia Tbk. 1,370 -105 -7.12% 11,256
MTFN Capitalinc Investment Tbk. 26 -2 -7.14% 609,408
CGAS Citra Nusantara Gemilang Tbk. 167 -13 -7.22% 123,911
SBMA Surya Biru Murni Acetylene Tbk. 128 -10 -7.25% 35,332
JIHD Jakarta International Hotels & Development Tbk 510 -40 -7.27% 13,283
BUDI Budi Starch & Sweetener Tbk. 202 -16 -7.34% 2,361
MRAT Mustika Ratu Tbk. 404 -32 -7.34% 14,566
WINS Wintermar Offshore Marine Tbk. 505 -40 -7.34% 109,476
TOSK Topindo Solusi Komunika Tbk. 63 -5 -7.35% 384,475
ASLC Autopedia Sukses Lestari Tbk. 75 -6 -7.41% 549,768
MPOW Megapower Makmur Tbk 100 -8 -7.41% 34,508
SMDR Samudera Indonesia Tbk. 350 -28 -7.41% 496,054
YOII Asuransi Digital Bersama Tbk. 100 -8 -7.41% 322,692
LPLI Star Pacific Tbk 322 -26 -7.47% 7,589
WAPO Wahana Pronatural Tbk. 173 -14 -7.49% 126,526
INPP Indonesian Paradise Property Tbk. 740 -60 -7.50% 672
ASSA Adi Sarana Armada Tbk. 1,100 -90 -7.56% 161,963
BSBK Wulandari Bangun Laksana Tbk. 61 -5 -7.58% 589,840
GOLD Visi Telekomunikasi Infrastruktur Tbk. 292 -24 -7.59% 2,017
FMII Fortune Mate Indonesia Tbk 242 -20 -7.63% 707
FORE Fore Kopi Indonesia Tbk. 460 -38 -7.63% 40,591
NZIA Nusantara Almazia Tbk 109 -9 -7.63% 3,451,491
CCSI Communication Cable Systems Indonesia Tbk. 290 -24 -7.64% 5,015
CSAP Catur Sentosa Adiprana Tbk. 290 -24 -7.64% 3,576
BBYB Bank Neo Commerce Tbk. 362 -30 -7.65% 816,244
JAYA Armada Berjaya Trans Tbk. 108 -9 -7.69% 96,432
PALM Provident Investasi Bersama Tbk 360 -30 -7.69% 42,017
POLY Asia Pacific Fibers Tbk 36 -3 -7.69% 9,120
SNLK Sunter Lakeside Hotel Tbk 336 -28 -7.69% 13,252
ARTA Arthavest Tbk 2,580 -220 -7.86% 52
ACRO Samcro Hyosung Adilestari Tbk. 82 -7 -7.87% 275,308
UNTD Terang Dunia Internusa Tbk. 82 -7 -7.87% 125,402
AKKU Anugerah Kagum Karya Utama Tbk. 35 -3 -7.89% 6,170
SKBM Sekar Bumi Tbk. 525 -45 -7.89% 815
KOPI Mitra Energi Persada Tbk. 256 -22 -7.91% 6,401
IMJS Indomobil Multi Jasa Tbk. 184 -16 -8.00% 161,375
TMPO Tempo Inti Media Tbk. 138 -12 -8.00% 13,474
UVCR Trimegah Karya Pratama Tbk. 172 -15 -8.02% 246,657
OLIV Oscar Mitra Sukses Sejahtera Tbk. 57 -5 -8.06% 91,829
CASA Capital Finance Indonesia Tbk. 1,420 -125 -8.09% 3,100
DIGI Arkadia Digital Media Tbk. 34 -3 -8.11% 14,675
MARI Mahaka Radio Integra Tbk. 34 -3 -8.11% 52,199
TAMU Pelayaran Tamarin Samudra Tbk 34 -3 -8.11% 176,214
INCO Vale Indonesia Tbk. 5,925 -525 -8.14% 501,278
TAMA Lancartama Sejati Tbk 45 -4 -8.16% 43,841
ECII Electronic City Indonesia Tbk 202 -18 -8.18% 8,281
PNGO Pinago Utama Tbk. 3,000 -270 -8.26% 106
PUDP Pudjiadi Prestige Tbk. 398 -36 -8.29% 5,077
ARKA Arkha Jayanti Persada Tbk. 33 -3 -8.33% 29,347
BAUT Mitra Angkasa Sejahtera Tbk. 44 -4 -8.33% 606,728
KLIN Klinko Karya Imaji Tbk. 154 -14 -8.33% 1,284
MBTO Martina Berto Tbk. 132 -12 -8.33% 6,758
PBRX Pan Brothers Tbk. 44 -4 -8.33% 414,091
SAGE Saptausaha Gemilangindah Tbk. 33 -3 -8.33% 126,896
TARA Agung Semesta Sejahtera Tbk. 33 -3 -8.33% 89,610
TINS Timah Tbk. 2,970 -270 -8.33% 1,061,889
WEHA WEHA Transportasi Indonesia Tbk 121 -11 -8.33% 605,560
MAHA Mandiri Herindo Adiperkasa Tbk. 153 -14 -8.38% 248,763
CHEK Diastika Biotekindo Tbk. 131 -12 -8.39% 36,131
DFAM Dafam Property Indonesia Tbk. 109 -10 -8.40% 957,865
DKHH Cipta Sarana Medika Tbk. 76 -7 -8.43% 121,573
SOLA Xolare RCR Energy Tbk. 119 -11 -8.46% 87,871
CITA Cita Mineral Investindo Tbk. 4,200 -390 -8.50% 22,050
SHIP Sillo Maritime Perdana Tbk. 4,090 -380 -8.50% 284
JGLE Graha Andrasentra Propertindo Tbk. 43 -4 -8.51% 172,818
TPIA Chandra Asri Pacific Tbk. 5,900 -550 -8.53% 80,517
NAIK Adiwarna Anugerah Abadi Tbk. 107 -10 -8.55% 154,433
AWAN Era Digital Media Tbk. 171 -16 -8.56% 25,630
BATA Sepatu Bata Tbk. 64 -6 -8.57% 4,865
KKES Kusuma Kemindo Sentosa Tbk. 32 -3 -8.57% 30,985
JSPT Jakarta Setiabudi Internasional Tbk. 2,450 -230 -8.58% 174
KEJU Mulia Boga Raya Tbk. 585 -55 -8.59% 3,056
KOKA Koka Indonesia Tbk. 234 -22 -8.59% 146,905
KOTA DMS Propertindo Tbk. 53 -5 -8.62% 219,496
POLI Pollux Hotels Group Tbk. 1,060 -100 -8.62% 1,333
BIPP Bhuwanatala Indah Permai Tbk 74 -7 -8.64% 44,516
PGJO Bahtera Bumi Raya Tbk 845 -80 -8.65% 10,581
ELTY Bakrieland Development Tbk. 42 -4 -8.70% 906,384
NELY Pelayaran Nelly Dwi Putri Tbk. 378 -36 -8.70% 22,753
RELF Graha Mitra Asia Tbk. 42 -4 -8.70% 100,703
VAST Vastland Indonesia Tbk. 126 -12 -8.70% 10,817
VTNY Venteny Fortuna International Tbk. 84 -8 -8.70% 155,925
WINR Winner Nusantara Jaya Tbk. 42 -4 -8.70% 1,072,979
WSBP Waskita Beton Precast Tbk. 21 -2 -8.70% 1,136,663
MDIA Intermedia Capital Tbk 52 -5 -8.77% 169,967
DGNS Diagnos Laboratorium Utama Tbk 270 -26 -8.78% 201,122
HDFA Radana Bhaskara Finance Tbk. 114 -11 -8.80% 30,972
MINE PT Sinar Terang Mandiri Tbk. 412 -40 -8.85% 11,281
PPRI Paperocks Indonesia Tbk. 288 -28 -8.86% 100,256
DKFT Central Omega Resources Tbk. 770 -75 -8.88% 355,516
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 82 -8 -8.89% 361,726
BKDP Bukit Darmo Property Tbk 51 -5 -8.93% 10,050
MSIE Multisarana Intan Eduka Tbk. 51 -5 -8.93% 95,356
SOSS Shield On Service Tbk. 765 -75 -8.93% 144
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 91 -9 -9.00% 167,292
HELI Jaya Trishindo Tbk. 191 -19 -9.05% 1,372
BMSR Bintang Mitra Semestaraya Tbk. 300 -30 -9.09% 870
BTEK Bumi Teknokultura Unggul Tbk 20 -2 -9.09% 1,764,907
KREN Quantum Clovera Investama Tbk 20 -2 -9.09% 793,598
NIKL Pelat Timah Nusantara Tbk. 338 -34 -9.14% 19,921
PLAN Planet Properindo Jaya Tbk. 79 -8 -9.20% 20,913
GMFI Garuda Maintenance Facility Aero Asia Tbk 59 -6 -9.23% 1,236,785
PAMG Bima Sakti Pertiwi Tbk. 59 -6 -9.23% 143,011
PTSN Sat Nusapersada Tbk 314 -32 -9.25% 9,979
MEJA Harta Djaya Karya Tbk. 107 -11 -9.32% 305,517
AGII Samator Indo Gas Tbk. 1,750 -180 -9.33% 32,839
PTMP Mitra Pack Tbk. 68 -7 -9.33% 130,926
VICO Victoria Investama Tbk. 175 -18 -9.33% 3,518
SRTG Saratoga Investama Sedaya Tbk. 1,600 -165 -9.35% 265,641
RDTX Roda Vivatex Tbk 15,000 -1,550 -9.37% 66
BMBL Lavender Bina Cendikia Tbk. 58 -6 -9.38% 100,878
MANG Manggung Polahraya Tbk. 58 -6 -9.38% 245,229
MGNA Magna Investama Mandiri Tbk 270 -28 -9.40% 3,977
KBAG Karya Bersama Anugerah Tbk. 48 -5 -9.43% 91,387
PSAT Pancaran Samudera Transport Tbk. 960 -100 -9.43% 5,625
INPC Bank Artha Graha Internasional Tbk. 163 -17 -9.44% 178,226
NCKL Trimegah Bangun Persada Tbk. 1,245 -130 -9.45% 1,566,196
RICY Ricky Putra Globalindo Tbk 86 -9 -9.47% 3,516
KARW Meratus Jasa Prima Tbk. 286 -30 -9.49% 4,924
ANTM Aneka Tambang Tbk. 3,810 -400 -9.50% 3,889,157
ATAP Trimitra Prawara Goldland Tbk 810 -85 -9.50% 73,276
BLTA Berlian Laju Tanker Tbk 38 -4 -9.52% 187,970
INTA Intraco Penta Tbk. 114 -12 -9.52% 20,325
LOPI Logisticsplus International Tbk. 152 -16 -9.52% 70,075
APIC Pacific Strategic Financial Tbk. 1,375 -145 -9.54% 523
DIVA Distribusi Voucher Nusantara Tbk. 142 -15 -9.55% 26,554
SPRE Soraya Berjaya Indonesia Tbk. 322 -34 -9.55% 490
FLMC Falmaco Nonwoven Industri Tbk 123 -13 -9.56% 16,393
ASPI Andalan Sakti Primaindo Tbk. 416 -44 -9.57% 32,208
LMAX Lupromax Pelumas Indonesia Tbk. 170 -18 -9.57% 23,212
BAJA Saranacentral Bajatama Tbk. 132 -14 -9.59% 9,196
PADI Minna Padi Investama Sekuritas Tbk. 132 -14 -9.59% 233,198
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,600 -700 -9.59% 33,671
WIFI Solusi Sinergi Digital Tbk 2,260 -240 -9.60% 819,998
NANO Nanotech Indonesia Global Tbk. 47 -5 -9.62% 563,350
ERTX Eratex Djaja Tbk. 244 -26 -9.63% 321,855
ICON Island Concepts Indonesia Tbk. 75 -8 -9.64% 9,503
POLA Pool Advista Finance Tbk. 75 -8 -9.64% 53,036
CNKO Exploitasi Energi Indonesia Tbk. 56 -6 -9.68% 119,838
LAND Trimitra Propertindo Tbk. 56 -6 -9.68% 91,780
MIRA Mitra International Resources Tbk. 28 -3 -9.68% 132,273
UDNG Agro Bahari Nusantara Tbk. 2,520 -270 -9.68% 11,354
UNSP Bakrie Sumatera Plantations Tbk. 280 -30 -9.68% 9,038
HERO DFI Retail Nusantara Tbk. 410 -44 -9.69% 1,881
PACK Abadi Nusantara Hijau Investama Tbk 372 -40 -9.71% 20,859
KBLV First Media Tbk. 130 -14 -9.72% 102,078
SMKM Sumber Mas Konstruksi Tbk. 139 -15 -9.74% 291,736
COCO Wahana Interfood Nusantara Tbk. 296 -32 -9.76% 83,937
RAFI Sari Kreasi Boga Tbk. 37 -4 -9.76% 51,918
SURI Maja Agung Latexindo Tbk. 74 -8 -9.76% 64,916
ZINC Kapuas Prima Coal Tbk. 37 -4 -9.76% 246,812
TRUE Triniti Dinamik Tbk 314 -34 -9.77% 77,321
AMMS Agung Menjangan Mas Tbk. 460 -50 -9.80% 19,347
BNBR Bakrie & Brothers Tbk 92 -10 -9.80% 545,051
IPTV MNC Vision Networks Tbk. 46 -5 -9.80% 142,064
SOTS Satria Mega Kencana Tbk. 3,680 -400 -9.80% 447
BOLA Bali Bintang Sejahtera Tbk. 165 -18 -9.84% 67,314
IBFN Intan Baru Prana Tbk. 110 -12 -9.84% 13,906
KONI Perdana Bangun Pusaka Tbk 1,650 -180 -9.84% 33
AEGS Anugerah Spareparts Sejahtera Tbk. 64 -7 -9.86% 213,274
APLN Agung Podomoro Land Tbk. 128 -14 -9.86% 629,664
INCF Indo Komoditi Korpora Tbk. 64 -7 -9.86% 105,620
RLCO Abadi Lestari Indonesia Tbk. 7,075 -775 -9.87% 3,885
KOCI Kokoh Exa Nusantara Tbk. 155 -17 -9.88% 49,179
INKP Indah Kiat Pulp & Paper Tbk. 8,200 -900 -9.89% 301,673
MKAP Multikarya Asia Pasifik Raya Tbk. 820 -90 -9.89% 2,055
EMAS Merdeka Gold Resources Tbk. 5,900 -650 -9.92% 643,352
IDEA Idea Indonesia Akademi Tbk. 109 -12 -9.92% 103,762
ARKO Arkora Hydro Tbk. 7,700 -850 -9.94% 2,706
SOFA Solusi Environment Asia Tbk. 344 -38 -9.95% 223,517
MGLV Panca Anugrah Wisesa Tbk 2,080 -230 -9.96% 2,010
IFSH Ifishdeco Tbk. 1,535 -170 -9.97% 70
SIPD Sreeya Sewu Indonesia Tbk. 1,490 -165 -9.97% 152
BANK Bank Aladin Syariah Tbk. 585 -65 -10.00% 27,878
BHIT MNC Asia Holding Tbk. 36 -4 -10.00% 446,667
CANI Capitol Nusantara Indonesia Tbk. 252 -28 -10.00% 1,473
FISH FKS Multi Agro Tbk. 900 -100 -10.00% 1,483
GIAA Garuda Indonesia (Persero) Tbk. 81 -9 -10.00% 836,980
HADE Himalaya Energi Perkasa Tbk. 27 -3 -10.00% 74,763
INPS Indah Prakasa Sentosa Tbk. 414 -46 -10.00% 565
ISAP Isra Presisi Indonesia Tbk. 36 -4 -10.00% 973,185
LEAD Logindo Samudramakmur Tbk. 126 -14 -10.00% 114,389
MDRN Modern Internasional Tbk. 63 -7 -10.00% 74,702
NASA Andalan Perkasa Abadi Tbk 36 -4 -10.00% 22,493
NATO Olympus Strategic Indonesia Tbk. 900 -100 -10.00% 39,354
RANC Supra Boga Lestari Tbk. 720 -80 -10.00% 5,963
VIVA Visi Media Asia Tbk. 36 -4 -10.00% 375,425
WGSH Wira Global Solusi Tbk 270 -30 -10.00% 6,451
WIDI Widiant Jaya Krenindo Tbk. 36 -4 -10.00% 216,849
WMUU Widodo Makmur Unggas Tbk 54 -6 -10.00% 1,162,783
ITMA Sumber Energi Andalan Tbk. 1,880 -210 -10.05% 235,630
NEST Esta Indonesia Tbk 392 -44 -10.09% 48,821
DAAZ Daaz Bara Lestari Tbk. 3,350 -380 -10.19% 67,511
JAST Jasnita Telekomindo Tbk. 97 -11 -10.19% 304,278
BEEF Estika Tata Tiara Tbk. 264 -30 -10.20% 140,075
CHEM Chemstar Indonesia Tbk. 88 -10 -10.20% 215,488
PYFA Pyridam Farma Tbk 386 -44 -10.23% 529,745
ESIP Sinergi Inti Plastindo Tbk 70 -8 -10.26% 196,424
IOTF Sumber Sinergi Makmur Tbk. 70 -8 -10.26% 213,891
BRRC Raja Roti Cemerlang Tbk. 104 -12 -10.34% 126,654
CSIS Cahayasakti Investindo Sukses Tbk 208 -24 -10.34% 43,571
WIRG Wir Asia Tbk. 78 -9 -10.34% 2,409,532
ITIC Indonesian Tobacco Tbk. 294 -34 -10.37% 8,724
ATIC Anabatic Technologies Tbk. 560 -65 -10.40% 3,376
TRIS Trisula International Tbk. 181 -21 -10.40% 48,766
PORT Nusantara Pelabuhan Handal Tbk. 850 -100 -10.53% 857
OILS Indo Oil Perkasa Tbk. 186 -22 -10.58% 25,657
URBN Urban Jakarta Propertindo Tbk. 169 -20 -10.58% 5,304
CENT Centratama Telekomunikasi Indonesia Tbk. 117 -14 -10.69% 258,710
ESSA ESSA Industries Indonesia Tbk. 585 -70 -10.69% 1,171,167
MOLI Madusari Murni Indah Tbk. 250 -30 -10.71% 38,964
SUPA Super Bank Indonesia Tbk. 830 -100 -10.75% 1,810,116
CRSN Carsurin Tbk. 116 -14 -10.77% 14,723
GUNA Gunanusa Eramandiri Tbk. 232 -28 -10.77% 60,645
BABY Multitrend Indo Tbk. 280 -34 -10.83% 30,959
MLPL Multipolar Tbk. 107 -13 -10.83% 2,302,793
PRIM Royal Prima Tbk. 74 -9 -10.84% 96,481
SCNP Selaras Citra Nusantara Perkasa Tbk. 170 -21 -10.99% 16,005
REAL Repower Asia Indonesia Tbk 64 -8 -11.11% 1,104,047
MEDS Hetzer Medical Indonesia Tbk. 70 -9 -11.39% 209,839
DMMX Digital Mediatama Maxima Tbk. 264 -34 -11.41% 15,420
FORU Fortune Indonesia Tbk 1,395 -180 -11.43% 1,281
OKAS Ancora Indonesia Resources Tbk. 108 -14 -11.48% 89,870
MBSS Mitrabahtera Segara Sejati Tbk. 1,690 -220 -11.52% 71,242
PPRE PP Presisi Tbk. 160 -21 -11.60% 669,790
MERI Merry Riana Edukasi Tbk. 129 -17 -11.64% 43,271
ASHA Cilacap Samudera Fishing Industry Tbk. 68 -9 -11.69% 810,577
NTBK Nusatama Berkah Tbk. 83 -11 -11.70% 263,835
DNAR Bank Oke Indonesia Tbk. 135 -18 -11.76% 28,992
TOOL Rohartindo Nusantara Luas Tbk. 60 -8 -11.76% 165,026
EXCL XLSMART Telecom Sejahtera Tbk. 2,910 -390 -11.82% 1,035,145
SONA Sona Topas Tourism Industry Tbk. 1,965 -265 -11.88% 159
BCIP Bumi Citra Permai Tbk. 66 -9 -12.00% 157,544
DATA Remala Abadi Tbk. 3,700 -510 -12.11% 60,440
BWPT Eagle High Plantations Tbk. 123 -17 -12.14% 1,077,632
COAL Black Diamond Resources Tbk. 72 -10 -12.20% 1,582,348
SAME Sarana Meditama Metropolitan Tbk 288 -40 -12.20% 22,692
KRYA Bangun Karya Perkasa Jaya Tbk. 86 -12 -12.24% 147,350
LMPI Langgeng Makmur Industri Tbk. 200 -28 -12.28% 21,653
LABA Green Power Group Tbk. 114 -16 -12.31% 104,990
DSSA Dian Swastatika Sentosa Tbk 86,700 -12,300 -12.42% 33,042
STRK Lovina Beach Brewery Tbk. 169 -24 -12.44% 197,183
HDIT Hensel Davest Indonesia Tbk. 63 -9 -12.50% 202,911
PTIS Indo Straits Tbk. 238 -34 -12.50% 25,677
FOLK Multi Garam Utama Tbk. 625 -90 -12.59% 114,241
OPMS Optima Prima Metal Sinergi Tbk 125 -18 -12.59% 63,923
RAAM Tripar Multivision Plus Tbk. 208 -30 -12.61% 35,423
PNSE Pudjiadi & Sons Tbk. 655 -95 -12.67% 1,266
JARR Jhonlin Agro Raya Tbk. 2,270 -330 -12.69% 45,813
NICE Adhi Kartiko Pratama Tbk. 342 -50 -12.76% 77,459
WOWS Ginting Jaya Energi Tbk. 75 -11 -12.79% 469,681
GZCO Gozco Plantations Tbk. 190 -28 -12.84% 237,257
ASJT Asuransi Jasa Tania Tbk. 169 -25 -12.89% 19,509
HOMI Grand House Mulia Tbk 378 -56 -12.90% 28,090
CITY Natura City Developments Tbk. 202 -30 -12.93% 12,118
INDY Indika Energy Tbk. 2,820 -420 -12.96% 615,120
ZATA Bersama Zatta Jaya Tbk. 93 -14 -13.08% 16,214,116
MSKY MNC Sky Vision Tbk. 73 -11 -13.10% 178,135
BSML Bintang Samudera Mandiri Lines Tbk. 238 -36 -13.14% 329,775
AMAN Makmur Berkah Amanda Tbk. 198 -30 -13.16% 52,835
BALI Bali Towerindo Sentra Tbk 1,245 -190 -13.24% 386
ESTI Ever Shine Tex Tbk. 175 -27 -13.37% 781,769
NIRO City Retail Developments Tbk. 220 -34 -13.39% 109,460
RUIS Radiant Utama Interinsco Tbk. 220 -34 -13.39% 35,075
JATI Informasi Teknologi Indonesia Tbk. 102 -16 -13.56% 88,352
KIJA Kawasan Industri Jababeka Tbk. 197 -31 -13.60% 3,024,344
PJHB Pelayaran Jaya Hidup Baru Tbk. 254 -40 -13.61% 101,193
VERN Verona Indah Pictures Tbk. 95 -15 -13.64% 12,007
DOSS Global Sukses Digital Tbk 145 -23 -13.69% 117,805
CSMI Cipta Selera Murni Tbk. 132 -21 -13.73% 37,384
PICO Pelangi Indah Canindo Tbk 143 -23 -13.86% 10,810
TOBA TBS Energi Utama Tbk 620 -100 -13.89% 545,846
INDX Tanah Laut Tbk 130 -21 -13.91% 71,231
MPXL MPX Logistics International Tbk. 129 -21 -14.00% 56,728
SMDM Suryamas Dutamakmur Tbk 640 -105 -14.09% 4,387
LAJU Jasa Berdikari Logistics Tbk. 79 -13 -14.13% 1,334,681
SDMU Sidomulyo Selaras Tbk. 85 -14 -14.14% 153,554
DSFI Dharma Samudera Fishing Industries Tbk. 97 -16 -14.16% 297,365
HILL Hillcon Tbk. 121 -20 -14.18% 58,910
NRCA Nusa Raya Cipta Tbk 695 -115 -14.20% 266,706
APEX Apexindo Pratama Duta Tbk 175 -29 -14.22% 294,975
BNBA Bank Bumi Arta Tbk. 840 -140 -14.29% 41,138
CTTH Citatah Tbk. 78 -13 -14.29% 60,115
ESTA Esta Multi Usaha Tbk. 192 -32 -14.29% 98,939
KICI Kedaung Indah Can Tbk 216 -36 -14.29% 363,254
MPIX Mitra Pedagang Indonesia Tbk. 84 -14 -14.29% 827,227
SSIA Surya Semesta Internusa Tbk. 1,345 -225 -14.33% 218,393
CARE Metro Healthcare Indonesia Tbk. 454 -76 -14.34% 55,011
SMAR Sinar Mas Agro Resources and Technology Tbk 5,375 -900 -14.34% 12,794
ALII Ancara Logistics Indonesia Tbk. 655 -110 -14.38% 77,263
SCMA Surya Citra Media Tbk. 214 -36 -14.40% 2,416,275
IKAN Era Mandiri Cemerlang Tbk 101 -17 -14.41% 245,006
PEGE Panca Global Kapital Tbk. 202 -34 -14.41% 144,151
AKSI Mineral Sumberdaya Mandiri Tbk 344 -58 -14.43% 4,937
BOAT Newport Marine Services Tbk. 148 -25 -14.45% 79,007
ARGO Argo Pantes Tbk 1,035 -175 -14.46% 1,763
INDO Royalindo Investa Wijaya Tbk 272 -46 -14.47% 37,467
KIOS Kioson Komersial Indonesia Tbk 112 -19 -14.50% 295,510
CBDK Bangun Kosambi Sukses Tbk 4,980 -845 -14.51% 352,347
LUCK Sentral Mitra Informatika Tbk. 106 -18 -14.52% 96,611
KUAS Ace Oldfields Tbk. 88 -15 -14.56% 402,534
PURI Puri Global Sukses Tbk 176 -30 -14.56% 36,588
TNCA Trimuda Nuansa Citra Tbk. 176 -30 -14.56% 15,207
BKSL Sentul City Tbk. 129 -22 -14.57% 23,039,397
NETV MDTV Media Technologies Tbk. 123 -21 -14.58% 436,624
CBRE Cakra Buana Resources Energi Tbk. 790 -135 -14.59% 299,233
AIMS Artha Mahiya Investama Tbk 374 -64 -14.61% 31,436
SLIS Gaya Abadi Sempurna Tbk. 76 -13 -14.61% 414,003
BEER Jobubu Jarum Minahasa Tbk. 146 -25 -14.62% 29,005
GOLF Intra GolfLink Resorts Tbk 222 -38 -14.62% 477,258
ALKA Alakasa Industrindo Tbk. 525 -90 -14.63% 2,788
BULL Buana Lintas Lautan Tbk. 420 -72 -14.63% 3,617,445
FUJI Fuji Finance Indonesia Tbk. 525 -90 -14.63% 21,022
FUTR Futura Energi Global Tbk. 350 -60 -14.63% 410,302
YELO Yelooo Integra Datanet Tbk. 70 -12 -14.63% 605,416
DOOH Era Media Sejahtera Tbk. 169 -29 -14.65% 516,908
KETR Ketrosden Triasmitra Tbk. 640 -110 -14.67% 273,694
AGAR Asia Sejahtera Mina Tbk 302 -52 -14.69% 3,539
DWGL Dwi Guna Laksana Tbk. 244 -42 -14.69% 51,491
IMPC Impack Pratama Industri Tbk. 2,030 -350 -14.71% 1,380,217
AYAM Janu Putra Sejahtera Tbk. 394 -68 -14.72% 764,831
BUMI Bumi Resources Tbk 220 -38 -14.73% 124,441,074
INAI Indal Aluminium Industry Tbk 191 -33 -14.73% 38,697
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 220 -38 -14.73% 19,632
IRSX Folago Global Nusantara Tbk. 486 -84 -14.74% 897,030
TRON Teknologi Karya Digital Nusa Tbk. 162 -28 -14.74% 142,855
KJEN Krida Jaringan Nusantara Tbk. 156 -27 -14.75% 22,957
SOCI Soechi Lines Tbk. 416 -72 -14.75% 489,857
HUMI Humpuss Maritim Internasional Tbk. 179 -31 -14.76% 3,284,828
RMKO Royaltama Mulia Kontraktorindo Tbk. 895 -155 -14.76% 179,350
TEBE Dana Brata Luhur Tbk 1,415 -245 -14.76% 129,694
MITI Mitra Investindo Tbk 288 -50 -14.79% 117,718
AMMN Amman Mineral Internasional Tbk. 6,475 -1,125 -14.80% 438,521
BIPI Astrindo Nusantara Infrastruktur Tbk. 167 -29 -14.80% 2,407,361
HRTA Hartadinata Abadi Tbk 1,900 -330 -14.80% 430,961
BRMS Bumi Resources Minerals Tbk. 920 -160 -14.81% 6,180,719
BRPT Barito Pacific Tbk. 1,840 -320 -14.81% 1,375,182
DEWA Darma Henwa Tbk 460 -80 -14.81% 14,273,270
MINA Sanurhasta Mitra Tbk 322 -56 -14.81% 2,136,590
RAJA Rukun Raharja Tbk. 3,680 -640 -14.81% 627,521
RONY Aracord Nusantara Group Tbk. 3,220 -560 -14.81% 601
RISE Jaya Sukses Makmur Sentosa Tbk. 4,280 -745 -14.83% 8,436
TFAS Telefast Indonesia Tbk. 218 -38 -14.84% 14,596
BBRM Pelayaran National Bina Buana Raya Tbk. 172 -30 -14.85% 229,865
FIRE Alfa Energi Investama Tbk 172 -30 -14.85% 1,517,527
LPPS Lenox Pasifik Investama Tbk. 86 -15 -14.85% 47,919
PIPA Multi Makmur Lemindo Tbk. 189 -33 -14.86% 405,938
TRUK Guna Timur Raya Tbk. 424 -74 -14.86% 7,956
UNIQ Ulima Nitra Tbk 252 -44 -14.86% 113,740
EMTK Elang Mahkota Teknologi Tbk. 830 -145 -14.87% 910,397
LINK Link Net Tbk. 2,060 -360 -14.88% 1,153
INET Sinergi Inti Andalan Prima Tbk. 320 -56 -14.89% 4,959,859
PTRO Petrosea Tbk. 6,000 -1,050 -14.89% 1,096,337
UANG Pakuan Tbk. 3,540 -620 -14.90% 15,992
ASLI Asri Karya Lestari Tbk. 468 -82 -14.91% 322,879
ELIT Data Sinergitama Jaya Tbk. 274 -48 -14.91% 394,601
PADA Personel Alih Daya Tbk. 194 -34 -14.91% 496,919
PSAB J Resources Asia Pasifik Tbk. 468 -82 -14.91% 1,760,206
BUVA Bukit Uluwatu Villa Tbk. 1,055 -185 -14.92% 1,392,722
SSTM Sunson Textile Manufacture Tbk 2,510 -440 -14.92% 1,389
ARCI Archi Indonesia Tbk 1,510 -265 -14.93% 2,041,915
OASA Maharaksa Biru Energi Tbk. 342 -60 -14.93% 1,049,779
PSKT Red Planet Indonesia Tbk. 228 -40 -14.93% 797,473
RATU Raharja Energi Cepu Tbk. 4,870 -855 -14.93% 277,821
AHAP Asuransi Harta Aman Pratama Tbk. 131 -23 -14.94% 799,692
COIN Indokripto Koin Semesta Tbk 2,050 -360 -14.94% 341,560
NICL PAM Mineral Tbk. 1,025 -180 -14.94% 127,390
PGUN Pradiksi Gunatama Tbk. 8,400 -1,475 -14.94% 681
MDKA Merdeka Copper Gold Tbk. 2,730 -480 -14.95% 1,159,379
LIVE Homeco Victoria Makmur Tbk. 216 -38 -14.96% 108,779
MLPT Multipolar Technology Tbk. 38,650 -6,800 -14.96% 245
FAST Fast Food Indonesia Tbk. 420 -74 -14.98% 145,783
MORA Mora Telematika Indonesia Tbk. 9,925 -1,750 -14.99% 7,864
CUAN Petrindo Jaya Kreasi Tbk. 1,530 -270 -15.00% 1,950,540
ENRG Energi Mega Persada Tbk. 1,105 -195 -15.00% 1,548,396
FILM MD Entertainment Tbk 12,325 -2,175 -15.00% 7,288
GTSI GTS Internasional Tbk 238 -42 -15.00% 1,887,503
INOV Inocycle Technology Group Tbk. 136 -24 -15.00% 195,352
MBMA Merdeka Battery Materials Tbk. 595 -105 -15.00% 3,317,820
NSSS Nusantara Sawit Sejahtera Tbk. 1,275 -225 -15.00% 78,093
POLU Golden Flower Tbk. 18,275 -3,225 -15.00% 194
VKTR VKTR Teknologi Mobilitas Tbk. 680 -120 -15.00% 895,117