Pergerakan Indeks

S&P/ASX 200

AXJO 14 Juli 2026

Daftar saham pada 14 Juli 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 846 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
AGAR Asia Sejahtera Mina Tbk 260 +52 +25.00% 13,202
PRDL Prodia Diagnostic Line Tbk. 340 +68 +25.00% 2,649,201
SKBM Sekar Bumi Tbk. 685 +135 +24.55% 43,165
VERN Verona Indah Pictures Tbk. 193 +33 +20.63% 487,986
ENRG Energi Mega Persada Tbk. 1,460 +205 +16.33% 2,007,488
BRNA Berlina Tbk. 640 +75 +13.27% 20,992
ADMG Polychem Indonesia Tbk 222 +25 +12.69% 39,640
VKTR VKTR Teknologi Mobilitas Tbk. 725 +75 +11.54% 2,830,573
SGER Sumber Global Energy Tbk 448 +44 +10.89% 649,560
BAPA Bekasi Asri Pemula Tbk. 266 +26 +10.83% 1,040,769
BULL Buana Lintas Lautan Tbk. 370 +36 +10.78% 6,124,466
HATM Habco Trans Maritima Tbk. 452 +44 +10.78% 380,514
POLU Golden Flower Tbk. 13,275 +1,275 +10.63% 168
TOBA TBS Energi Utama Tbk 464 +42 +9.95% 361,523
FIRE Alfa Energi Investama Tbk 111 +10 +9.90% 506,712
IDEA Idea Indonesia Akademi Tbk. 67 +6 +9.84% 101,865
MAPB Map Boga Adiperkasa Tbk 1,010 +90 +9.78% 23
IFSH Ifishdeco Tbk. 1,240 +110 +9.73% 227
BKDP Bukit Darmo Property Tbk 148 +13 +9.63% 1,043,765
WIFI Solusi Sinergi Digital Tbk 1,830 +160 +9.58% 443,741
WGSH Wira Global Solusi Tbk 141 +12 +9.30% 144,677
SAGE Saptausaha Gemilangindah Tbk. 36 +3 +9.09% 77,682
KKES Kusuma Kemindo Sentosa Tbk. 73 +6 +8.96% 99,332
CASH Cashlez Worldwide Indonesia Tbk. 210 +17 +8.81% 65,318
HRME Menteng Heritage Realty Tbk. 51 +4 +8.51% 177,146
BRMS Bumi Resources Minerals Tbk. 575 +45 +8.49% 8,781,860
NSSS Nusantara Sawit Sejahtera Tbk. 775 +60 +8.39% 123,959
NANO Nanotech Indonesia Global Tbk. 26 +2 +8.33% 381,345
TAMA Lancartama Sejati Tbk 182 +14 +8.33% 208,001
FOLK Multi Garam Utama Tbk. 212 +16 +8.16% 91,009
BIPI Astrindo Nusantara Infrastruktur Tbk. 146 +11 +8.15% 20,804,490
ATAP Trimitra Prawara Goldland Tbk 600 +45 +8.11% 322,587
INET Sinergi Inti Andalan Prima Tbk. 218 +16 +7.92% 2,081,488
IKAN Era Mandiri Cemerlang Tbk 85 +6 +7.59% 1,254,637
APEX Apexindo Pratama Duta Tbk 144 +10 +7.46% 528,343
TFCO Tifico Fiber Indonesia Tbk. 720 +50 +7.46% 11
OPMS Optima Prima Metal Sinergi Tbk 106 +7 +7.07% 251,703
GPSO Geoprima Solusi Tbk. 336 +22 +7.01% 699,169
RANS Rans Entertainmen Indonesia Tbk. 218 +14 +6.86% 11,744,336
BACH Bach Multi Global Tbk. 550 +35 +6.80% 911,566
INDY Indika Energy Tbk. 2,230 +140 +6.70% 285,401
ISEA Indo American Seafoods Tbk 80 +5 +6.67% 1,136,065
JATI Informasi Teknologi Indonesia Tbk. 96 +6 +6.67% 496,728
TARA Agung Semesta Sejahtera Tbk. 33 +2 +6.45% 6,671
BAPI Bhakti Agung Propertindo Tbk. 17 +1 +6.25% 332,904
UNTR United Tractors Tbk. 27,500 +1,600 +6.18% 52,393
ENAK Champ Resto Indonesia Tbk. 276 +16 +6.15% 18,122
BUKK Bukaka Teknik Utama Tbk. 1,125 +65 +6.13% 1,138
GTSI GTS Internasional Tbk 139 +8 +6.11% 665,962
LIVE Homeco Victoria Makmur Tbk. 212 +12 +6.00% 4,466
DOOH Era Media Sejahtera Tbk. 124 +7 +5.98% 294,605
ANDI Andira Agro Tbk. 18 +1 +5.88% 33,366
ASMI Asuransi Maximus Graha Persada Tbk 18 +1 +5.88% 115,471
OASA Maharaksa Biru Energi Tbk. 328 +18 +5.81% 1,509,217
OILS Indo Oil Perkasa Tbk. 226 +12 +5.61% 223,654
PSAT Pancaran Samudera Transport Tbk. 850 +45 +5.59% 452
RISE Jaya Sukses Makmur Sentosa Tbk. 945 +50 +5.59% 10,390
IKAI Intikeramik Alamasri Industri Tbk. 19 +1 +5.56% 212,339
KRAS Krakatau Steel (Persero) Tbk. 228 +12 +5.56% 127,930
URBN Urban Jakarta Propertindo Tbk. 230 +12 +5.50% 2,567
MEDC Medco Energi Internasional Tbk 1,250 +65 +5.49% 1,076,204
BMSR Bintang Mitra Semestaraya Tbk. 308 +16 +5.48% 1,130
NICE Adhi Kartiko Pratama Tbk. 270 +14 +5.47% 6,791
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,600 +600 +5.45% 167
MANG Manggung Polahraya Tbk. 39 +2 +5.41% 47,371
KBAG Karya Bersama Anugerah Tbk. 40 +2 +5.26% 32,028
VTNY Venteny Fortuna International Tbk. 60 +3 +5.26% 162,618
WOWS Ginting Jaya Energi Tbk. 61 +3 +5.17% 466,500
ARKO Arkora Hydro Tbk. 4,800 +230 +5.03% 32,378
BEKS Bank Pembangunan Daerah Banten Tbk. 21 +1 +5.00% 112,656
WINR Winner Nusantara Jaya Tbk. 21 +1 +5.00% 295,592
ZONE Mega Perintis Tbk. 525 +25 +5.00% 2,141
FISH FKS Multi Agro Tbk. 650 +30 +4.84% 516
ASGR Astra Graphia Tbk. 1,885 +85 +4.72% 33,674
NAIK Adiwarna Anugerah Abadi Tbk. 89 +4 +4.71% 267,603
ARGO Argo Pantes Tbk 1,015 +45 +4.64% 4,307
BREN Barito Renewables Energy Tbk. 3,380 +150 +4.64% 452,139
ELTY Bakrieland Development Tbk. 23 +1 +4.55% 386,069
PRAY Famon Awal Bros Sedaya Tbk. 690 +30 +4.55% 94
JSPT Jakarta Setiabudi Internasional Tbk. 1,390 +60 +4.51% 97
MBTO Martina Berto Tbk. 118 +5 +4.42% 584,187
AREA Dunia Virtual Online Tbk 244 +10 +4.27% 7,943
DAYA Duta Intidaya Tbk. 990 +40 +4.21% 423
MOLI Madusari Murni Indah Tbk. 248 +10 +4.20% 21,925
RUIS Radiant Utama Interinsco Tbk. 202 +8 +4.12% 6,890
BNBA Bank Bumi Arta Tbk. 760 +30 +4.11% 8,897
GULA Aman Agrindo Tbk. 645 +25 +4.03% 281,972
INCO Vale Indonesia Tbk. 4,930 +190 +4.01% 174,480
BUAH Segar Kumala Indonesia Tbk. 520 +20 +4.00% 2,549
WIDI Widiant Jaya Krenindo Tbk. 26 +1 +4.00% 39,201
NICK Charnic Capital Tbk. 1,045 +40 +3.98% 16
HRTA Hartadinata Abadi Tbk 1,840 +70 +3.95% 119,975
KDTN Puri Sentul Permai Tbk. 535 +20 +3.88% 8,999
CAKK Cahayaputra Asa Keramik Tbk. 138 +5 +3.76% 457
LOPI Logisticsplus International Tbk. 56 +2 +3.70% 60,298
PBRX Pan Brothers Tbk. 28 +1 +3.70% 14,746
PADA Personel Alih Daya Tbk. 115 +4 +3.60% 199,292
NAYZ Hassana Boga Sejahtera Tbk. 59 +2 +3.51% 68,031
ASPR Asia Pramulia Tbk. 148 +5 +3.50% 333,278
DEWA Darma Henwa Tbk 358 +12 +3.47% 11,214,422
BAUT Mitra Angkasa Sejahtera Tbk. 30 +1 +3.45% 67,244
IPTV MNC Vision Networks Tbk. 30 +1 +3.45% 35,390
PPRI Paperocks Indonesia Tbk. 150 +5 +3.45% 45,990
TCPI Transcoal Pacific Tbk. 6,000 +200 +3.45% 51,002
AMFG Asahimas Flat Glass Tbk. 3,090 +100 +3.34% 100
HUMI Humpuss Maritim Internasional Tbk. 124 +4 +3.33% 800,697
GDYR Goodyear Indonesia Tbk. 1,105 +35 +3.27% 29
PEVE Penta Valent Tbk. 316 +10 +3.27% 3,367
BPII Batavia Prosperindo Internasional Tbk 454 +14 +3.18% 11
CHEM Chemstar Indonesia Tbk. 65 +2 +3.17% 74,806
ESTI Ever Shine Tex Tbk. 130 +4 +3.17% 25,803
SKLT Sekar Laut Tbk. 196 +6 +3.16% 1,937
OKAS Ancora Indonesia Resources Tbk. 101 +3 +3.06% 7,728
DOID BUMA Internasional Grup Tbk. 204 +6 +3.03% 20,328
PTPS Pulau Subur Tbk. 136 +4 +3.03% 33,950
ABMM ABM Investama Tbk. 2,390 +70 +3.02% 2,820
KEEN Kencana Energi Lestari Tbk. 855 +25 +3.01% 84,207
BTPS Bank BTPN Syariah Tbk 1,030 +30 +3.00% 26,852
IBOS Indo Boga Sukses Tbk. 69 +2 +2.99% 33,496
SMGA Sumber Mineral Global Abadi Tbk. 69 +2 +2.99% 193,126
MSJA Multi Spunindo Jaya Tbk. 418 +12 +2.96% 157,319
BLTA Berlian Laju Tanker Tbk 35 +1 +2.94% 24,680
EMDE Megapolitan Developments Tbk. 71 +2 +2.90% 90,095
IMJS Indomobil Multi Jasa Tbk. 142 +4 +2.90% 30,362
KETR Ketrosden Triasmitra Tbk. 535 +15 +2.88% 229,542
ERAA Erajaya Swasembada Tbk. 360 +10 +2.86% 390,845
SMRA Summarecon Agung Tbk. 290 +8 +2.84% 108,465
DSFI Dharma Samudera Fishing Industries Tbk. 73 +2 +2.82% 223,246
NICL PAM Mineral Tbk. 510 +14 +2.82% 201,788
DRMA Dharma Polimetal Tbk. 925 +25 +2.78% 5,828
BELL Trisula Textile Industries Tbk 112 +3 +2.75% 263,414
MINE PT Sinar Terang Mandiri Tbk. 224 +6 +2.75% 20,795
DGNS Diagnos Laboratorium Utama Tbk 226 +6 +2.73% 6,951
KMTR Kirana Megatara Tbk 226 +6 +2.73% 150
BBRM Pelayaran National Bina Buana Raya Tbk. 117 +3 +2.63% 78,348
DYAN Dyandra Media International Tbk. 80 +2 +2.56% 10,135
NINE Techno9 Indonesia Tbk. 80 +2 +2.56% 80,561
BOLT Garuda Metalindo Tbk. 805 +20 +2.55% 229
GHON Gihon Telekomunikasi Indonesia Tbk. 1,610 +40 +2.55% 475
PTPP PP (Persero) Tbk. 202 +5 +2.54% 61,855
LAND Trimitra Propertindo Tbk. 81 +2 +2.53% 5,965,055
SDMU Sidomulyo Selaras Tbk. 81 +2 +2.53% 312,856
ROTI Nippon Indosari Corpindo Tbk. 610 +15 +2.52% 1,675
DEPO Caturkarda Depo Bangunan Tbk. 246 +6 +2.50% 2,791
PJHB Pelayaran Jaya Hidup Baru Tbk. 164 +4 +2.50% 49,509
ARCI Archi Indonesia Tbk 1,035 +25 +2.48% 536,427
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,275 +30 +2.41% 34,040
CBDK Bangun Kosambi Sukses Tbk 3,440 +80 +2.38% 13,325
SMLE Sinergi Multi Lestarindo Tbk. 130 +3 +2.36% 131,013
AMAN Makmur Berkah Amanda Tbk. 264 +6 +2.33% 4,498
ELSA Elnusa Tbk. 660 +15 +2.33% 387,358
RSGK Kedoya Adyaraya Tbk. 1,100 +25 +2.33% 80
BELI Global Digital Niaga Tbk. 270 +6 +2.27% 3,832
PANS Panin Sekuritas Tbk. 1,580 +35 +2.27% 4,461
RCCC Utama Radar Cahaya Tbk. 91 +2 +2.25% 3,740
SAMF Saraswanti Anugerah Makmur Tbk. 282 +6 +2.17% 482
BMAS Bank Maspion Indonesia Tbk. 474 +10 +2.16% 15
CASS Cahaya Aero Services Tbk. 1,890 +40 +2.16% 145
NZIA Nusantara Almazia Tbk 144 +3 +2.13% 79,696
DSNG Dharma Satya Nusantara Tbk. 1,210 +25 +2.11% 40,748
LUCK Sentral Mitra Informatika Tbk. 97 +2 +2.11% 5,655
PSKT Red Planet Indonesia Tbk. 194 +4 +2.11% 111,037
BBSS Bumi Benowo Sukses Sejahtera Tbk. 99 +2 +2.06% 3,962
BUKA Bukalapak.com Tbk. 100 +2 +2.04% 1,314,531
OLIV Atlas Nexus Group Tbk. 50 +1 +2.04% 35,787
CLPI Colorpak Indonesia Tbk. 1,510 +30 +2.03% 2,526
EXCL XLSMART Telecom Sejahtera Tbk. 2,530 +50 +2.02% 50,841
LEAD Logindo Samudramakmur Tbk. 101 +2 +2.02% 650,521
TRON Teknologi Karya Digital Nusa Tbk. 101 +2 +2.02% 85,006
MBMA Merdeka Battery Materials Tbk. 510 +10 +2.00% 894,049
IDPR Indonesia Pondasi Raya Tbk 308 +6 +1.99% 95
LPPF MDS Retailing Tbk. 1,540 +30 +1.99% 15,659
SAME Sarana Meditama Metropolitan Tbk 308 +6 +1.99% 11,648
TLKM PT Telkom Indonesia (Persero) Tbk 2,560 +50 +1.99% 1,185,655
MNCN Media Nusantara Citra Tbk. 206 +4 +1.98% 398,673
MTDL Metrodata Electronics Tbk. 515 +10 +1.98% 4,575
IGAR Champion Pacific Indonesia Tbk. 414 +8 +1.97% 29
BBKP Bank KB Indonesia Tbk. 52 +1 +1.96% 187,892
BUDI Budi Starch & Sweetener Tbk. 208 +4 +1.96% 9,133
EMTK Elang Mahkota Teknologi Tbk. 520 +10 +1.96% 313,484
PAMG Bima Sakti Pertiwi Tbk. 52 +1 +1.96% 14,196
SMAR Sinar Mas Agro Resources and Technology Tbk 5,200 +100 +1.96% 720
TLDN Teladan Prima Agro Tbk. 520 +10 +1.96% 10,374
TMPO Tempo Inti Media Tbk. 104 +2 +1.96% 99,023
WIRG Wir Asia Tbk. 52 +1 +1.96% 505,508
BBSI Krom Bank Indonesia Tbk 4,700 +90 +1.95% 21
PSSI IMC Pelita Logistik Tbk. 316 +6 +1.94% 10,696
WIIM PT Wismilak Inti Makmur Tbk. 1,585 +30 +1.93% 6,640
HOKI Buyung Poetra Sembada Tbk 53 +1 +1.92% 176,151
IOTF Sumber Sinergi Makmur Tbk. 53 +1 +1.92% 72,264
LCKM LCK Global Kedaton Tbk. 106 +2 +1.92% 146,346
PMJS Putra Mandiri Jembar Tbk 106 +2 +1.92% 2,357
YUPI Yupi Indo Jelly Gum Tbk. 1,335 +25 +1.91% 744
KMDS Kurniamitra Duta Sentosa Tbk 535 +10 +1.90% 562
SAPX Satria Antaran Prima Tbk. 214 +4 +1.90% 759
ADHI Adhi Karya (Persero) Tbk. 162 +3 +1.89% 49,525
KBLI KMI Wire & Cable Tbk. 324 +6 +1.89% 2,557
SICO Sigma Energy Compressindo Tbk. 108 +2 +1.89% 15,747
BBLD Buana Finance Tbk. 545 +10 +1.87% 867
IMAS Indomobil Sukses Internasional Tbk. 820 +15 +1.86% 1,198
FILM MD Entertainment Tbk 1,655 +30 +1.85% 19,933
NCKL Trimegah Bangun Persada Tbk. 825 +15 +1.85% 523,225
SIMP Salim Ivomas Pratama Tbk. 550 +10 +1.85% 79,691
CTRA Ciputra Development Tbk. 555 +10 +1.83% 177,869
DIVA Distribusi Voucher Nusantara Tbk. 111 +2 +1.83% 134,608
SHID Hotel Sahid Jaya International Tbk. 560 +10 +1.82% 252
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,600 +100 +1.82% 24,079
BSDE Bumi Serpong Damai Tbk. 565 +10 +1.80% 111,814
JAWA Jaya Agra Wattie Tbk. 115 +2 +1.77% 5,481
ASHA Cilacap Samudera Fishing Industry Tbk. 58 +1 +1.75% 852,644
WAPO Wahana Pronatural Tbk. 116 +2 +1.75% 1,987
BTON Betonjaya Manunggal Tbk. 352 +6 +1.73% 15
GWSA Greenwood Sejahtera Tbk. 118 +2 +1.72% 8,144
DEWI Dewi Shri Farmindo Tbk. 119 +2 +1.71% 777,387
LMAX Lupromax Pelumas Indonesia Tbk. 119 +2 +1.71% 21,305
GRPH Griptha Putra Persada Tbk. 60 +1 +1.69% 17,070
IATA Karya Pacific Energy Tbk. 60 +1 +1.69% 697,311
TOTO Surya Toto Indonesia Tbk. 240 +4 +1.69% 6,385
HAIS Hasnur Internasional Shipping Tbk 182 +3 +1.68% 4,179
APLI Asiaplast Industries Tbk. 244 +4 +1.67% 195
BRRC Raja Roti Cemerlang Tbk. 61 +1 +1.67% 66,092
HOMI Grand House Mulia Tbk 183 +3 +1.67% 18,994
RAJA Rukun Raharja Tbk. 920 +15 +1.66% 2,789,535
ASSA Adi Sarana Armada Tbk. 615 +10 +1.65% 53,708
JAYA Armada Berjaya Trans Tbk. 123 +2 +1.65% 30,624
DMND Diamond Food Indonesia Tbk 620 +10 +1.64% 114
LFLO Imago Mulia Persada Tbk 496 +8 +1.64% 388
PTMP Mitra Pack Tbk. 62 +1 +1.64% 129,220
CHEK Diastika Biotekindo Tbk. 125 +2 +1.63% 4,859
AUTO Astra Otoparts Tbk. 2,520 +40 +1.61% 14,772
MDIY Daya Intiguna Yasa Tbk. 945 +15 +1.61% 1,925
PEHA Phapros Tbk. 252 +4 +1.61% 681
TOSK Topindo Solusi Komunika Tbk. 63 +1 +1.61% 101,290
DKFT Central Omega Resources Tbk. 635 +10 +1.60% 30,975
KIJA Kawasan Industri Jababeka Tbk. 127 +2 +1.60% 629,291
BIRD Blue Bird Tbk. 1,600 +25 +1.59% 7,543
BKSL Sentul City Tbk. 64 +1 +1.59% 1,022,642
INCI Intanwijaya Internasional Tbk 645 +10 +1.57% 52
PWON Pakuwon Jati Tbk. 260 +4 +1.56% 261,676
KKGI Resource Alam Indonesia Tbk. 268 +4 +1.52% 7,834
LAJU Jasa Berdikari Logistics Tbk. 67 +1 +1.52% 468,878
SURI Maja Agung Latexindo Tbk. 67 +1 +1.52% 90,958
PDES Destinasi Tirta Nusantara Tbk 406 +6 +1.50% 18
JKON Jaya Konstruksi Manggala Pratama Tbk. 68 +1 +1.49% 12,860
PGJO Bahtera Bumi Raya Tbk 680 +10 +1.49% 1,138
MBAP Mitrabara Adiperdana Tbk 1,370 +20 +1.48% 322
SMKL Satyamitra Kemas Lestari Tbk. 137 +2 +1.48% 11,424
ALDO Alkindo Naratama Tbk. 690 +10 +1.47% 338
RIGS Rig Tenders Indonesia Tbk. 695 +10 +1.46% 5,275
MYOH Samindo Resources Tbk. 1,050 +15 +1.45% 165
VINS Victoria Insurance Tbk. 140 +2 +1.45% 824
MAHA Mandiri Herindo Adiperkasa Tbk. 141 +2 +1.44% 25,325
AWAN Era Digital Media Tbk. 142 +2 +1.43% 3,810
CBPE Citra Buana Prasida Tbk. 284 +4 +1.43% 2,515
STRK Lovina Beach Brewery Tbk. 72 +1 +1.41% 175,078
BTPN Bank SMBC Indonesia Tbk. 2,180 +30 +1.40% 58
GLVA Galva Technologies Tbk 292 +4 +1.39% 217
GZCO Gozco Plantations Tbk. 146 +2 +1.39% 57,977
PNIN Paninvest Tbk. 730 +10 +1.39% 1,563
WTON Wijaya Karya Beton Tbk 73 +1 +1.39% 14,179
SILO Siloam International Hospitals Tbk 2,200 +30 +1.38% 620
CGAS Citra Nusantara Gemilang Tbk. 148 +2 +1.37% 28,519
ERTX Eratex Djaja Tbk. 148 +2 +1.37% 5,493
LABS UBC Medical Indonesia Tbk 148 +2 +1.37% 25,745
BUMI Bumi Resources Tbk 149 +2 +1.36% 34,562,090
PUDP Pudjiadi Prestige Tbk. 298 +4 +1.36% 229
BWPT Eagle High Plantations Tbk. 75 +1 +1.35% 485,855
CENT Centratama Telekomunikasi Indonesia Tbk. 75 +1 +1.35% 27,186
MLPT Multipolar Technology Tbk. 750 +10 +1.35% 4,775
INTP Indocement Tunggal Prakarsa Tbk. 4,550 +60 +1.34% 5,700
ACST Acset Indonusa Tbk. 77 +1 +1.32% 3,254
CSMI Cipta Selera Murni Tbk. 77 +1 +1.32% 154,597
HYGN Ecocare Indo Pasifik Tbk. 154 +2 +1.32% 4,298
RICY Ricky Putra Globalindo Tbk 77 +1 +1.32% 422,618
AMMS Agung Menjangan Mas Tbk. 312 +4 +1.30% 173
HRUM Harum Energy Tbk. 780 +10 +1.30% 54,808
TAPG Triputra Agro Persada Tbk 1,565 +20 +1.29% 117,700
FPNI Lotte Chemical Titan Tbk. 318 +4 +1.27% 32,119
AVIA Avia Avian Tbk. 324 +4 +1.25% 97,587
KPIG MNC Tourism Indonesia Tbk. 81 +1 +1.25% 1,832,236
MEDS Hetzer Medical Indonesia Tbk. 81 +1 +1.25% 899,272
BAJA Saranacentral Bajatama Tbk. 163 +2 +1.24% 10,684
ADRO Alamtri Resources Indonesia Tbk. 2,480 +30 +1.22% 441,408
AMOR Ashmore Asset Management Indonesia Tbk 332 +4 +1.22% 2,055
KBLV First Media Tbk. 83 +1 +1.22% 92,855
PMUI Prima Multi Usaha Indonesia Tbk. 83 +1 +1.22% 11,669
CLAY Citra Putra Realty Tbk. 2,530 +30 +1.20% 167
INDO Royalindo Investa Wijaya Tbk 169 +2 +1.20% 210,291
KAQI Jantra Grupo Indonesia Tbk. 86 +1 +1.18% 563,122
RMKO Royaltama Mulia Kontraktorindo Tbk. 342 +4 +1.18% 61,414
MYOR Mayora Indah Tbk 1,735 +20 +1.17% 26,579
GSMF Equity Development Investment Tbk. 87 +1 +1.16% 54,429
KOKA Koka Indonesia Tbk. 175 +2 +1.16% 763,647
TINS Timah Tbk. 3,480 +40 +1.16% 621,904
YOII Asuransi Digital Bersama Tbk. 87 +1 +1.16% 26,997
AKRA AKR Corporindo Tbk. 1,340 +15 +1.13% 227,713
EAST Eastparc Hotel Tbk. 90 +1 +1.12% 17,734
KUAS Ace Oldfields Tbk. 91 +1 +1.11% 370,463
ROCK Rockfields Properti Indonesia Tbk 1,820 +20 +1.11% 246
NIKL Pelat Timah Nusantara Tbk. 183 +2 +1.10% 35,877
SURE Super Energy Tbk. 2,760 +30 +1.10% 21
ISAT Indosat Tbk 1,860 +20 +1.09% 161,086
GTRA Grahaprima Suksesmandiri Tbk. 189 +2 +1.07% 4,912
TOWR Sarana Menara Nusantara Tbk. 378 +4 +1.07% 283,500
UCID Uni-Charm Indonesia Tbk 380 +4 +1.06% 9,750
MTMH Murni Sadar Tbk. 965 +10 +1.05% 7
TBIG Tower Bersama Infrastructure Tbk. 1,440 +15 +1.05% 3,721
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 388 +4 +1.04% 91,623
BEST Bekasi Fajar Industrial Estate Tbk. 99 +1 +1.02% 19,592
INKP Indah Kiat Pulp & Paper Tbk. 7,450 +75 +1.02% 20,441
ITIC Indonesian Tobacco Tbk. 200 +2 +1.01% 262
PANR Panorama Sentrawisata Tbk. 400 +4 +1.01% 314
AKPI Argha Karya Prima Industry Tbk. 505 +5 +1.00% 4,983
MICE Multi Indocitra Tbk. 505 +5 +1.00% 58
BACA Bank Capital Indonesia Tbk. 102 +1 +0.99% 11,328
OMED Jayamas Medica Industri Tbk. 204 +2 +0.99% 56,884
PART Cipta Perdana Lancar Tbk 102 +1 +0.99% 42,076
PSAB J Resources Asia Pasifik Tbk. 414 +4 +0.98% 997,560
SCMA Surya Citra Media Tbk. 206 +2 +0.98% 312,875
SOLA Xolare RCR Energy Tbk. 103 +1 +0.98% 27,297
MDLA Medela Potentia Tbk. 208 +2 +0.97% 5,690
UNIQ Ulima Nitra Tbk 104 +1 +0.97% 4,073
JIHD Jakarta International Hotels & Development Tbk 420 +4 +0.96% 2,284
RANC Supra Boga Lestari Tbk. 525 +5 +0.96% 281
RGAS Kian Santang Muliatama Tbk. 210 +2 +0.96% 157,028
AKSI Mineral Sumberdaya Mandiri Tbk 212 +2 +0.95% 437
BSSR Baramulti Suksessarana Tbk. 4,260 +40 +0.95% 16,441
IPOL Indopoly Swakarsa Industry Tbk. 107 +1 +0.94% 2,337
CEKA Wilmar Cahaya Indonesia Tbk. 2,170 +20 +0.93% 245
GRIA Ingria Pratama Capitalindo Tbk. 110 +1 +0.92% 43,031
PNLF Panin Financial Tbk. 220 +2 +0.92% 231,369
AISA FKS Food Sejahtera Tbk. 111 +1 +0.91% 17,881
BOAT Newport Marine Services Tbk. 111 +1 +0.91% 66,623
DWGL Dwi Guna Laksana Tbk. 222 +2 +0.91% 2,740
FUTR Futura Energi Global Tbk. 224 +2 +0.90% 1,044,442
MUTU Mutuagung Lestari Tbk. 113 +1 +0.89% 31,323
RMKE RMK Energy Tbk. 452 +4 +0.89% 774,495
TRIM Trimegah Sekuritas Indonesia Tbk. 565 +5 +0.89% 392
BMTR Global Mediacom Tbk. 114 +1 +0.88% 388,816
VAST Vastland Indonesia Tbk. 114 +1 +0.88% 12,338
DILD Intiland Development Tbk. 116 +1 +0.87% 73,955
MKTR Menthobi Karyatama Raya Tbk. 117 +1 +0.86% 3,287
SPTO Surya Pertiwi Tbk. 585 +5 +0.86% 5,843
GRPM Graha Prima Mentari Tbk. 236 +2 +0.85% 5,560
LPLI Star Pacific Tbk 236 +2 +0.85% 402
KJEN Krida Jaringan Nusantara Tbk. 120 +1 +0.84% 280,925
HGII Hero Global Investment Tbk. 122 +1 +0.83% 4,148
INOV Inocycle Technology Group Tbk. 122 +1 +0.83% 29,825
JTPE Jasuindo Tiga Perkasa Tbk. 605 +5 +0.83% 7,011
OBAT Brigit Biofarmaka Teknologi Tbk. 246 +2 +0.82% 2,084
BALI Bali Towerindo Sentra Tbk 1,240 +10 +0.81% 67
APLN Agung Podomoro Land Tbk. 126 +1 +0.80% 216,248
ASRM Asuransi Ramayana Tbk. 252 +2 +0.80% 104
ESIP Sinergi Inti Plastindo Tbk 126 +1 +0.80% 209,682
JECC Jembo Cable Company Tbk. 635 +5 +0.79% 631
TBLA Tunas Baru Lampung Tbk. 635 +5 +0.79% 11,212
PICO Pelangi Indah Canindo Tbk 129 +1 +0.78% 2,082
BEEF Estika Tata Tiara Tbk. 262 +2 +0.77% 115,862
INDS Indospring Tbk. 264 +2 +0.76% 7,213
MDKA Merdeka Copper Gold Tbk. 2,660 +20 +0.76% 333,941
MSTI Mastersystem Infotama Tbk. 1,320 +10 +0.76% 7,246
COIN Indokripto Koin Semesta Tbk 670 +5 +0.75% 94,721
LPGI Lippo General Insurance Tbk. 675 +5 +0.75% 70
MGRO Mahkota Group Tbk. 675 +5 +0.75% 35,005
PURI Puri Global Sukses Tbk 134 +1 +0.75% 7,061
CMNP Citra Marga Nusaphala Persada Tbk. 1,360 +10 +0.74% 487
HMSP H.M. Sampoerna Tbk. 685 +5 +0.74% 61,438
SATU Kota Satu Properti Tbk. 274 +2 +0.74% 1,876
BSIM Bank Sinarmas Tbk. 695 +5 +0.72% 124
INPP Indonesian Paradise Property Tbk. 700 +5 +0.72% 10,011
NIRO City Retail Developments Tbk. 139 +1 +0.72% 811
SMDR Samudera Indonesia Tbk. 282 +2 +0.71% 73,581
LINK Link Net Tbk. 1,430 +10 +0.70% 183
KLBF Kalbe Farma Tbk. 730 +5 +0.69% 588,094
PGUN Pradiksi Gunatama Tbk. 7,250 +50 +0.69% 188
GGRP Gunung Raja Paksi Tbk 294 +2 +0.68% 11,762
MMLP Mega Manunggal Property Tbk. 298 +2 +0.68% 2,098
MPXL MPX Logistics International Tbk. 147 +1 +0.68% 6,228
PALM Provident Investasi Bersama Tbk 294 +2 +0.68% 3,241
WINE Hatten Bali Tbk. 148 +1 +0.68% 299
SMBR Semen Baturaja Tbk. 151 +1 +0.67% 45,077
BYAN Bayan Resources Tbk. 11,425 +75 +0.66% 104
DAAZ Daaz Bara Lestari Tbk. 1,520 +10 +0.66% 2,675
GOOD Garudafood Putra Putri Jaya Tbk. 304 +2 +0.66% 1,186
MAPI Mitra Adiperkasa Tbk. 1,535 +10 +0.66% 322,245
IPCM Jasa Armada Indonesia Tbk. 318 +2 +0.63% 2,327
ASII Astra International Tbk. 4,880 +30 +0.62% 508,112
HERO DFI Retail Nusantara Tbk. 324 +2 +0.62% 2,375
TRIS Trisula International Tbk. 164 +1 +0.61% 4,941
AADI Adaro Andalan Indonesia Tbk. 8,425 +50 +0.60% 94,473
EKAD Ekadharma International Tbk. 169 +1 +0.60% 1,189
GOLF Intra GolfLink Resorts Tbk 168 +1 +0.60% 22,706
SHIP Sillo Maritime Perdana Tbk. 1,715 +10 +0.59% 56
SSMS Sawit Sumbermas Sarana Tbk. 855 +5 +0.59% 105,073
SMSM Selamat Sempurna Tbk. 1,725 +10 +0.58% 5,908
BLOG Trimitra Trans Persada Tbk 352 +2 +0.57% 922
OBMD OBM Drilchem Tbk. 175 +1 +0.57% 22,026
PORT Nusantara Pelabuhan Handal Tbk. 880 +5 +0.57% 178
LRNA Eka Sari Lorena Transport Tbk 180 +1 +0.56% 221
SAFE Steady Safe Tbk 356 +2 +0.56% 2,992
SDPC Millennium Pharmacon International Tbk. 181 +1 +0.56% 123
JARR Jhonlin Agro Raya Tbk. 1,860 +10 +0.54% 9,667
BNII Bank Maybank Indonesia Tbk. 190 +1 +0.53% 3,450
FITT Hotel Fitra International Tbk. 378 +2 +0.53% 2,002
MAYA Bank Mayapada Internasional Tbk. 191 +1 +0.53% 763
MERK Merck Tbk. 3,760 +20 +0.53% 53
RALS Ramayana Lestari Sentosa Tbk. 380 +2 +0.53% 21,352
ISSP Steel Pipe Industry Of Indonesia Tbk. 390 +2 +0.52% 13,301
VOKS Voksel Electric Tbk. 196 +1 +0.51% 530
STAA Sumber Tani Agung Resources Tbk. 1,015 +5 +0.50% 29,390
TEBE Dana Brata Luhur Tbk 1,010 +5 +0.50% 6,303
LPIN Multi Prima Sejahtera Tbk 410 +2 +0.49% 352
NOBU Bank Nationalnobu Tbk. 426 +2 +0.47% 5,472
TRUS Trust Finance Indonesia Tbk 438 +2 +0.46% 1,795
GGRM Gudang Garam Tbk. 16,650 +75 +0.45% 17,877
KDSI Kedawung Setia Industrial Tbk. 444 +2 +0.45% 43
BAYU Bayu Buana Tbk. 1,150 +5 +0.44% 192
KAEF Kimia Farma Tbk. 454 +2 +0.44% 5,028
KINO Kino Indonesia Tbk. 1,140 +5 +0.44% 71
CMRY Cisarua Mountain Dairy Tbk. 4,650 +20 +0.43% 18,637
MTEL Dayamitra Telekomunikasi Tbk. 466 +2 +0.43% 726,170
ARTA Arthavest Tbk 2,420 +10 +0.41% 65
PTBA Bukit Asam Tbk. 2,420 +10 +0.41% 84,631
SOHO Soho Global Health Tbk 1,215 +5 +0.41% 352
GEMS Golden Energy Mines Tbk. 6,450 +25 +0.39% 794
ICBP Indofood CBP Sukses Makmur Tbk. 6,650 +25 +0.38% 20,308
LSIP PP London Sumatra Indonesia Tbk. 1,310 +5 +0.38% 69,923
INDF Indofood Sukses Makmur Tbk. 6,775 +25 +0.37% 32,748
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,405 +5 +0.36% 15,340
SMGR Semen Indonesia (Persero) Tbk. 1,440 +5 +0.35% 129,768
FAPA PT FAP Agri Tbk 7,550 +25 +0.33% 250
CITA Cita Mineral Investindo Tbk. 3,130 +10 +0.32% 272
ADMF Adira Dinamika Multi Finance Tbk. 8,075 +25 +0.31% 45
ITMG Indo Tambangraya Megah Tbk. 24,000 +75 +0.31% 15,604
SRTG Saratoga Investama Sedaya Tbk. 1,620 +5 +0.31% 29,060
PNGO Pinago Utama Tbk. 3,460 +10 +0.29% 3
DLTA Delta Djakarta Tbk 1,770 +5 +0.28% 3,666
MCOL Prima Andalan Mandiri Tbk. 3,800 +10 +0.26% 639
BDMN Bank Danamon Indonesia Tbk. 4,160 +10 +0.24% 15,832
AALI Astra Agro Lestari Tbk. 6,300 0 0.00% 6,942
ABDA Asuransi Bina Dana Arta Tbk. 3,400 0 0.00% 2
ACRO Samcro Hyosung Adilestari Tbk. 62 0 0.00% 35,429
ADMR Alamtri Minerals Indonesia Tbk. 1,500 0 0.00% 242,046
AGRO Bank Raya Indonesia Tbk. 142 0 0.00% 26,702
AGRS Bank IBK Indonesia Tbk. 60 0 0.00% 18,593
AHAP Asuransi Harta Aman Pratama Tbk. 93 0 0.00% 156,746
AMAG Asuransi Multi Artha Guna Tbk. 386 0 0.00% 90
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 242 0 0.00% 88
AMRT Sumber Alfaria Trijaya Tbk. 1,400 0 0.00% 256,372
ANJT Austindo Nusantara Jaya Tbk. 1,455 0 0.00% 124
ANTM Aneka Tambang Tbk. 2,920 0 0.00% 1,013,054
APIC Pacific Strategic Financial Tbk. 635 0 0.00% 5,632
ARNA Arwana Citramulia Tbk. 462 0 0.00% 12,661
ASDM Asuransi Dayin Mitra Tbk. 510 0 0.00% 273
ASJT Asuransi Jasa Tania Tbk. 170 0 0.00% 306
ASLC Autopedia Sukses Lestari Tbk. 60 0 0.00% 27,104
ASLI Asri Karya Lestari Tbk. 184 0 0.00% 29,468
ASRI Alam Sutera Realty Tbk. 117 0 0.00% 58,906
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 2,605
AXIO Tera Data Indonusa Tbk. 112 0 0.00% 3,001
AYAM Janu Putra Sejahtera Tbk. 354 0 0.00% 208,152
BABP Bank MNC Internasional Tbk. 50 0 0.00% 3,298
BABY Multitrend Indo Tbk. 174 0 0.00% 7,783
BANK Bank Aladin Syariah Tbk. 278 0 0.00% 30,206
BATR PT Benteng Api Technic Tbk 87 0 0.00% 5,299
BBYB Bank Neo Commerce Tbk. 224 0 0.00% 136,528
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 1,957
BCIP Bumi Citra Permai Tbk. 61 0 0.00% 163,963
BDKR Berdikari Pondasi Perkasa Tbk. 144 0 0.00% 93,238
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 510 0 0.00% 0
BINO Perma Plasindo Tbk. 96 0 0.00% 1,309
BIPP Bhuwanatala Indah Permai Tbk 70 0 0.00% 804,273
BKSW Bank QNB Indonesia Tbk. 51 0 0.00% 41,482
BLES Superior Prima Sukses Tbk 140 0 0.00% 5,943
BMBL Lavender Bina Cendikia Tbk. 31 0 0.00% 28,864
BMHS Bundamedik Tbk 176 0 0.00% 8,949
BPFI Woori Finance Indonesia Tbk. 246 0 0.00% 118
BPTR Batavia Prosperindo Trans Tbk. 68 0 0.00% 8,024
BSBK Wulandari Bangun Laksana Tbk. 52 0 0.00% 56,174
BSWD Bank Of India Indonesia Tbk. 1,360 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 10 0 0.00% 524,433
BVIC Bank Victoria International Tbk. 81 0 0.00% 60,062
CAMP Campina Ice Cream Industry Tbk. 169 0 0.00% 1,944
CARE Metro Healthcare Indonesia Tbk. 428 0 0.00% 1,703
CBRE Cakra Buana Resources Energi Tbk. 700 0 0.00% 87,012
CCSI Communication Cable Systems Indonesia Tbk. 250 0 0.00% 342
CDIA Chandra Daya Investasi Tbk. 635 0 0.00% 587,824
CFIN Clipan Finance Indonesia Tbk. 338 0 0.00% 17,945
CHIP Pelita Teknologi Global Tbk. 940 0 0.00% 1,100
CINT Chitose International Tbk. 166 0 0.00% 859
CNMA Nusantara Sejahtera Raya Tbk. 91 0 0.00% 106,707
COAL Black Diamond Resources Tbk. 22 0 0.00% 0
CPRO Central Proteina Prima Tbk 50 0 0.00% 37,783
CRAB Toba Surimi Industries Tbk. 208 0 0.00% 0
CRSN Carsurin Tbk. 101 0 0.00% 2,279
CSAP Catur Sentosa Adiprana Tbk. 284 0 0.00% 257
CSRA Cisadane Sawit Raya Tbk 765 0 0.00% 1,897
CTBN Citra Tubindo Tbk. 5,000 0 0.00% 238
CYBR ITSEC Asia Tbk. 590 0 0.00% 339,015
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 1,569
DATA Remala Abadi Tbk. 2,390 0 0.00% 54,476
DCII PT DCI Indonesia Tbk 198,725 0 0.00% 7
DEFI Danasupra Erapacific Tbk 106 0 0.00% 132,555
DFAM Dafam Property Indonesia Tbk. 82 0 0.00% 94,617
DMAS Puradelta Lestari Tbk 137 0 0.00% 370,294
DOSS Global Sukses Digital Tbk 135 0 0.00% 1,464
DPUM Dua Putra Utama Makmur Tbk 96 0 0.00% 141,859
DUTI Duta Pertiwi Tbk 4,090 0 0.00% 0
ECII Electronic City Indonesia Tbk 135 0 0.00% 30,564
EMAS Merdeka Gold Resources Tbk. 5,725 0 0.00% 148,109
EMMI Esa Medika Mandiri Tbk. 470 0 0.00% 843,068
FLMC Falmaco Nonwoven Industri Tbk 52 0 0.00% 0
GIAA Garuda Indonesia (Persero) Tbk. 52 0 0.00% 205,387
GJTL Gajah Tunggal Tbk. 1,110 0 0.00% 22,806
GMFI Garuda Maintenance Facility Aero Asia Tbk 52 0 0.00% 350,939
GMTD Gowa Makassar Tourism Development Tbk. 1,350 0 0.00% 0
GOLD Visi Telekomunikasi Infrastruktur Tbk. 244 0 0.00% 357
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 1,831,017
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GPRA Perdana Gapuraprima Tbk. 100 0 0.00% 646,845
GTBO Garda Tujuh Buana Tbk 170 0 0.00% 0
HADE Himalaya Energi Perkasa Tbk. 19 0 0.00% 37,966
HALO Haloni Jane Tbk. 65 0 0.00% 72,361
HDFA Radana Bhaskara Finance Tbk. 88 0 0.00% 2,775
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 17,821
HELI Jaya Trishindo Tbk. 183 0 0.00% 5,750
HEXA Hexindo Adiperkasa Tbk. 4,360 0 0.00% 3,000
IKBI Sumi Indo Kabel Tbk. 555 0 0.00% 129
IKPM Ikapharmindo Putramas Tbk. 181 0 0.00% 85
INAI Indal Aluminium Industry Tbk 133 0 0.00% 9,571
INTD Inter-Delta Tbk 234 0 0.00% 24
IPCC Indonesia Kendaraan Terminal Tbk. 1,220 0 0.00% 4,438
IRRA Itama Ranoraya Tbk. 374 0 0.00% 5,839
IRSX Folago Global Nusantara Tbk. 266 0 0.00% 456,189
ISAP Isra Presisi Indonesia Tbk. 24 0 0.00% 484,016
JAST Jasnita Telekomindo Tbk. 85 0 0.00% 74,818
JGLE Graha Andrasentra Propertindo Tbk. 50 0 0.00% 65,403
JRPT Jaya Real Property Tbk. 1,080 0 0.00% 20,892
KEJU Mulia Boga Raya Tbk. 545 0 0.00% 218
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 69 0 0.00% 52,857
KOBX Kobexindo Tractors Tbk. 142 0 0.00% 3,599
KOCI Kokoh Exa Nusantara Tbk. 100 0 0.00% 77,493
KREN Quantum Clovera Investama Tbk 12 0 0.00% 64,700
KSIX Kentanix Supra International Tbk 282 0 0.00% 962
LABA Green Power Group Tbk. 92 0 0.00% 24,568
LAPD Leyand International Tbk. 66 0 0.00% 305,775
LMPI Langgeng Makmur Industri Tbk. 138 0 0.00% 770
LPCK Lippo Cikarang Tbk 505 0 0.00% 708
LPKR Lippo Karawaci Tbk. 60 0 0.00% 754,581
LPPS Lenox Pasifik Investama Tbk. 68 0 0.00% 7,990
LTLS Lautan Luas Tbk. 780 0 0.00% 26
LUCY Lima Dua Lima Tiga Tbk 392 0 0.00% 81,866
MASB Bank Multiarta Sentosa Tbk 3,390 0 0.00% 90
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 1,896
MBSS Mitrabahtera Segara Sejati Tbk. 2,530 0 0.00% 3,436
MCOR Bank China Construction Bank Indonesia Tbk. 67 0 0.00% 15,973
MDKI Emdeki Utama Tbk 180 0 0.00% 3,837
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 12,922
MEGA Bank Mega Tbk. 2,010 0 0.00% 239
MEJA Harta Djaya Karya Tbk. 83 0 0.00% 92,813
MIRA Mitra International Resources Tbk. 18 0 0.00% 21,871
MLBI Multi Bintang Indonesia Tbk. 6,300 0 0.00% 608
MLIA Mulia Industrindo Tbk. 240 0 0.00% 888
MLPL Multipolar Tbk. 82 0 0.00% 61,635
MORA Ekamas Mora Republik Tbk. 6,525 0 0.00% 2,938
MPIX Mitra Pedagang Indonesia Tbk. 93 0 0.00% 28,015
MPMX Mitra Pinasthika Mustika Tbk. 990 0 0.00% 14,698
MPOW Megapower Makmur Tbk 95 0 0.00% 82,866
MPPA Matahari Putra Prima Tbk. 48 0 0.00% 40,489
MPRO Maha Properti Indonesia Tbk. 9,900 0 0.00% 2
MSIN MNC Digital Entertainment Tbk. 460 0 0.00% 372,817
MSKY MNC Sky Vision Tbk. 61 0 0.00% 39,762
MTLA Metropolitan Land Tbk. 515 0 0.00% 70
NASA Andalan Perkasa Abadi Tbk 31 0 0.00% 21,556
NASI Wahana Inti Makmur Tbk. 116 0 0.00% 14,563
NATO Olympus Strategic Indonesia Tbk. 605 0 0.00% 851
NELY Pelayaran Nelly Dwi Putri Tbk. 208 0 0.00% 3,768
NETV MDTV Media Technologies Tbk. 50 0 0.00% 38,119
NFCX NFC Indonesia Tbk. 1,575 0 0.00% 9
NISP Bank OCBC NISP Tbk. 1,205 0 0.00% 18,262
NPGF Nusa Palapa Gemilang Tbk. 57 0 0.00% 70,935
NTBK Nusatama Berkah Tbk. 101 0 0.00% 1,258,828
PBSA Paramita Bangun Sarana Tbk. 720 0 0.00% 6,105
PLAN Planet Properindo Jaya Tbk. 38 0 0.00% 10,076
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 1,691
PNSE Pudjiadi & Sons Tbk. 500 0 0.00% 109
POWR Cikarang Listrindo Tbk. 715 0 0.00% 26,165
PPGL Prima Globalindo Logistik Tbk. 210 0 0.00% 23,403
PPRE PP Presisi Tbk. 104 0 0.00% 298,506
PPRO PT PP Property Tbk. 17 0 0.00% 146,720
PTSN Sat Nusapersada Tbk 242 0 0.00% 5,011
PURA Putra Rajawali Kencana Tbk. 31 0 0.00% 28,104
PZZA Sarimelati Kencana Tbk. 183 0 0.00% 1,861
RAAM Tripar Multivision Plus Tbk. 204 0 0.00% 3,579
RBMS Ristia Bintang Mahkotasejati Tbk. 59 0 0.00% 499,789
REAL Repower Asia Indonesia Tbk 50 0 0.00% 6,312
RELF Graha Mitra Asia Tbk. 33 0 0.00% 21,302
RELI Reliance Sekuritas Indonesia Tbk. 484 0 0.00% 0
RLCO Abadi Lestari Indonesia Tbk. 3,220 0 0.00% 4,634
RODA Pikko Land Development tbk. 65 0 0.00% 768,593
RUNS Global Sukses Solusi Tbk. 70 0 0.00% 1,977
SEMA Semacom Integrated Tbk. 91 0 0.00% 6,266
SMIL Sarana Mitra Luas Tbk. 312 0 0.00% 223,372
SMKM Sumber Mas Konstruksi Tbk. 65 0 0.00% 40,051
SMMT Golden Eagle Energy Tbk. 1,815 0 0.00% 278
SONA Sona Topas Tourism Industry Tbk. 2,240 0 0.00% 82
SOTS Satria Mega Kencana Tbk. 600 0 0.00% 1,784
SPMA Suparma Tbk. 170 0 0.00% 7,934
SPRE Soraya Berjaya Indonesia Tbk. 82 0 0.00% 11,540
SQMI Wilton Makmur Indonesia Tbk. 61 0 0.00% 212,667
SRSN Indo Acidatama Tbk 65 0 0.00% 234,763
SSTM Sunson Textile Manufacture Tbk 382 0 0.00% 728
SULI SLJ Global Tbk 78 0 0.00% 9,410
SWID Saraswanti Indoland Development Tbk. 91 0 0.00% 8,246
TAMU Pelayaran Tamarin Samudra Tbk 19 0 0.00% 86,492
TAXI Express Transindo Utama Tbk. 12 0 0.00% 42,830
TBMS Tembaga Mulia Semanan Tbk. 1,215 0 0.00% 146
TGKA Tigaraksa Satria Tbk. 4,920 0 0.00% 0
TGUK Platinum Wahab Nusantara Tbk. 137 0 0.00% 0
TIFA KDB Tifa Finance Tbk. 242 0 0.00% 737
TRGU Cerestar Indonesia Tbk. 162 0 0.00% 708
UDNG Agro Bahari Nusantara Tbk. 1,380 0 0.00% 11,320
VICI Victoria Care Indonesia Tbk 625 0 0.00% 12,805
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 953
WEHA WEHA Transportasi Indonesia Tbk 101 0 0.00% 18,089
WMUU Widodo Makmur Unggas Tbk 50 0 0.00% 15,703
YELO Yelooo Integra Datanet Tbk. 75 0 0.00% 819,461
YPAS Yanaprima Hastapersada Tbk. 595 0 0.00% 318
ZATA Bersama Zatta Jaya Tbk. 50 0 0.00% 0
MKPI Metropolitan Kentjana Tbk. 20,925 -50 -0.24% 409
PTRO Petrosea Tbk. 3,950 -10 -0.25% 405,156
SFAN Surya Fajar Capital Tbk. 1,975 -5 -0.25% 650
UNVR Unilever Indonesia Tbk. 1,675 -5 -0.30% 141,599
MGLV NexAI Digital Infrastruktur Tbk. 8,025 -25 -0.31% 639
DVLA Darya-Varia Laboratoria Tbk. 1,550 -5 -0.32% 49
PKPK Paragon Karya Perkasa Tbk 3,150 -10 -0.32% 6,858
SGRO Prime Agri Resources Tbk. 2,890 -10 -0.34% 199
IMPC Impack Pratama Industri Tbk. 1,425 -5 -0.35% 79,130
JSMR Jasa Marga (Persero) Tbk. 2,700 -10 -0.37% 37,828
PBID Panca Budi Idaman Tbk. 480 -2 -0.41% 3,112
PRDA Prodia Widyahusada Tbk 2,380 -10 -0.42% 15,378
MKAP Multikarya Asia Pasifik Raya Tbk. 1,165 -5 -0.43% 7,257
NRCA Nusa Raya Cipta Tbk 462 -2 -0.43% 43,693
PJAA Pembangunan Jaya Ancol Tbk. 458 -2 -0.43% 246
SCCO Supreme Cable Manufacturing & Commerce 2,260 -10 -0.44% 111
MRAT Mustika Ratu Tbk. 442 -2 -0.45% 2,133
TPMA Trans Power Marine Tbk. 444 -2 -0.45% 23,613
RATU Raharja Energi Cepu Tbk. 5,325 -25 -0.47% 95,750
TOTL Total Bangun Persada Tbk. 1,050 -5 -0.47% 8,003
FUJI Fuji Finance Indonesia Tbk. 199 -1 -0.50% 61,745
SKRN Superkrane Mitra Utama Tbk. 390 -2 -0.51% 2,617
WOOD Integra Indocabinet Tbk 193 -1 -0.52% 17,458
TPIA Chandra Asri Pacific Tbk. 1,880 -10 -0.53% 7,367,111
KICI Kedaung Indah Can Tbk 185 -1 -0.54% 11,209
HEAL Medikaloka Hermina Tbk. 895 -5 -0.56% 92,260
TFAS Telefast Indonesia Tbk. 179 -1 -0.56% 3,555
ELIT Data Sinergitama Jaya Tbk. 170 -1 -0.58% 23,011
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,675 -10 -0.59% 64,001
IPAC Era Graharealty Tbk 161 -1 -0.62% 260
BNGA Bank CIMB Niaga Tbk. 1,585 -10 -0.63% 10,870
CBUT Citra Borneo Utama Tbk. 790 -5 -0.63% 1,078
CMNT Cemindo Gemilang Tbk. 785 -5 -0.63% 236,787
BFIN BFI Finance Indonesia Tbk. 780 -5 -0.64% 144,247
CPIN Charoen Pokphand Indonesia Tbk 3,100 -20 -0.64% 65,918
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 765 -5 -0.65% 20,849
ALII Ancara Logistics Indonesia Tbk. 755 -5 -0.66% 7,684
SSIA Surya Semesta Internusa Tbk. 1,495 -10 -0.66% 69,522
SINI Singaraja Putra Tbk. 7,350 -50 -0.68% 25,771
KBLM Kabelindo Murni Tbk. 288 -2 -0.69% 98
BLUE Berkah Prima Perkasa Tbk. 2,850 -20 -0.70% 1,703
ERAL Sinar Eka Selaras Tbk. 284 -2 -0.70% 10,204
MMIX Multi Medika Internasional Tbk. 690 -5 -0.72% 130,215
SIPD Sreeya Sewu Indonesia Tbk. 680 -5 -0.73% 58
MTWI Malacca Trust Wuwungan Insurance Tbk. 268 -2 -0.74% 50
PDPP Primadaya Plastisindo Tbk. 262 -2 -0.76% 2,963
BISI BISI International Tbk. 630 -5 -0.79% 3,503
BOBA Formosa Ingredient Factory Tbk. 250 -2 -0.79% 11,518
WOMF Wahana Ottomitra Multiartha Tbk. 252 -2 -0.79% 712
TSPC Tempo Scan Pacific Tbk. 2,480 -20 -0.80% 7,815
FORE Fore Kopi Indonesia Tbk. 610 -5 -0.81% 26,201
NEST Esta Indonesia Tbk 615 -5 -0.81% 48,451
MAPA Map Aktif Adiperkasa Tbk. 595 -5 -0.83% 224,581
SUNI Sunindo Pratama Tbk. 600 -5 -0.83% 2,338
TMAS Temas Tbk. 118 -1 -0.84% 31,962
BCIC Bank JTrust Tbk 116 -1 -0.85% 13,210
BRIS Bank Syariah Indonesia Tbk. 1,735 -15 -0.86% 154,214
PTPW Pratama Widya Tbk 1,145 -10 -0.87% 197
SMDM Suryamas Dutamakmur Tbk 570 -5 -0.87% 301
SOFA Solusi Environment Asia Tbk. 228 -2 -0.87% 19,453
CTTH Citatah Tbk. 111 -1 -0.89% 79,232
DNAR Bank Oke Indonesia Tbk. 111 -1 -0.89% 8,265
SNLK Sunter Lakeside Hotel Tbk 222 -2 -0.89% 111,079
PSDN Prasidha Aneka Niaga Tbk 110 -1 -0.90% 12,949
BGTG Bank Ganesha Tbk. 109 -1 -0.91% 25,284
ICON Island Concepts Indonesia Tbk. 107 -1 -0.93% 125,332
IFII Indonesia Fibreboard Industry Tbk 212 -2 -0.93% 110
SBMA Surya Biru Murni Acetylene Tbk. 106 -1 -0.93% 2,244
WINS Wintermar Offshore Marine Tbk. 530 -5 -0.93% 15,223
AMAR Bank Amar Indonesia Tbk 206 -2 -0.96% 1,545
BSML Bintang Samudera Mandiri Lines Tbk. 515 -5 -0.96% 153,481
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 510 -5 -0.97% 58,200
PYFA Pyridam Farma Tbk 204 -2 -0.97% 71,180
MERI Merry Riana Edukasi Tbk. 101 -1 -0.98% 22,236
OMRE Indonesia Prima Property Tbk 990 -10 -1.00% 253
PRIM Royal Prima Tbk. 98 -1 -1.01% 59,781
PSGO Palma Serasih Tbk. 197 -2 -1.01% 388
DNET Indoritel Makmur Internasional Tbk 9,750 -100 -1.02% 221
FORU Fortune Indonesia Tbk 2,920 -30 -1.02% 3,523
KLIN Klinko Karya Imaji Tbk. 95 -1 -1.04% 544
CLEO Sariguna Primatirta Tbk 378 -4 -1.05% 31,726
GUNA Gunanusa Eramandiri Tbk. 188 -2 -1.05% 3,438
KOTA DMS Propertindo Tbk. 94 -1 -1.05% 538,838
BBHI Allo Bank Indonesia Tbk. 910 -10 -1.09% 597
RDTX Roda Vivatex Tbk 13,650 -150 -1.09% 34
ITMA Sumber Energi Andalan Tbk. 1,340 -15 -1.11% 219
ADES Akasha Wira International Tbk. 34,925 -400 -1.13% 421
ESTA Esta Multi Usaha Tbk. 175 -2 -1.13% 4,790
ACES Aspirasi Hidup Indonesia Tbk 346 -4 -1.14% 126,294
PNBN Bank Pan Indonesia Tbk 865 -10 -1.14% 24,105
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 82 -1 -1.20% 21,608
GDST Gunawan Dianjaya Steel Tbk. 82 -1 -1.20% 8,652
BEER Jobubu Jarum Minahasa Tbk. 80 -1 -1.23% 33,845
DMMX Digital Mediatama Maxima Tbk. 160 -2 -1.23% 5,259
HOPE Harapan Duta Pertiwi Tbk. 161 -2 -1.23% 439,758
TRIN Perintis Triniti Properti Tbk 322 -4 -1.23% 57,641
TRST Trias Sentosa Tbk. 480 -6 -1.23% 160
BBTN Bank Tabungan Negara (Persero) Tbk. 1,190 -15 -1.24% 150,545
BOLA Bali Bintang Sejahtera Tbk. 158 -2 -1.25% 1,804
PANI Pantai Indah Kapuk Dua Tbk. 5,900 -75 -1.26% 50,907
BNLI Bank Permata Tbk 2,330 -30 -1.27% 1,057
GEMA Gema Grahasarana Tbk. 78 -1 -1.27% 37,347
KING Hoffmen Cleanindo Tbk. 308 -4 -1.28% 5,081
EPMT Enseval Putera Megatrading Tbk. 2,300 -30 -1.29% 157
SCNP Selaras Citra Nusantara Perkasa Tbk. 149 -2 -1.32% 1,216
VRNA Mizuho Leasing Indonesia Tbk. 75 -1 -1.32% 479
UNTD Terang Dunia Internusa Tbk. 73 -1 -1.35% 179,797
POLI Pollux Hotels Group Tbk. 720 -10 -1.37% 215
EPAC Megalestari Epack Sentosaraya Tbk. 71 -1 -1.39% 4,675,157
MIDI Midi Utama Indonesia Tbk. 282 -4 -1.40% 37,011
DGWG Delta Giri Wacana Tbk. 278 -4 -1.42% 90,886
MDIA Intermedia Capital Tbk 69 -1 -1.43% 604,835
ENZO Morenzo Abadi Perkasa Tbk 68 -1 -1.45% 92,497
MINA Sanurhasta Mitra Tbk 272 -4 -1.45% 1,044,657
TOOL Rohartindo Nusantara Luas Tbk. 68 -1 -1.45% 430,673
JPFA Japfa Comfeed Indonesia Tbk. 2,020 -30 -1.46% 110,898
MAIN Malindo Feedmill Tbk. 675 -10 -1.46% 11,300
BAIK Bersama Mencapai Puncak Tbk. 670 -10 -1.47% 72,240
PTIS Indo Straits Tbk. 268 -4 -1.47% 101
UFOE PT Damai Sejahtera Abadi Tbk 134 -2 -1.47% 863
UVCR Trimegah Karya Pratama Tbk. 134 -2 -1.47% 434,059
YULE Yulie Sekuritas Indonesia Tbk. 3,350 -50 -1.47% 11
VICO Victoria Investama Tbk. 133 -2 -1.48% 330
ZYRX Zyrexindo Mandiri Buana Tbk 128 -2 -1.54% 4,061
CUAN Petrindo Jaya Kreasi Tbk. 630 -10 -1.56% 3,087,504
DKHH Cipta Sarana Medika Tbk. 62 -1 -1.59% 207,141
BINA Bank Ina Perdana Tbk 3,690 -60 -1.60% 2,752
BBCA Bank Central Asia Tbk. 6,125 -100 -1.61% 1,598,688
BESS Batulicin Nusantara Maritim Tbk. 915 -15 -1.61% 186
APII Arita Prima Indonesia Tbk. 182 -3 -1.62% 161
DART Duta Anggada Realty Tbk 120 -2 -1.64% 113
POLA Pool Advista Finance Tbk. 60 -1 -1.64% 61,678
TALF Tunas Alfin Tbk 595 -10 -1.65% 323
KRYA Bangun Karya Perkasa Jaya Tbk. 59 -1 -1.67% 101,377
SLIS Gaya Abadi Sempurna Tbk. 59 -1 -1.67% 95,255
VISI Satu Visi Putra Tbk. 880 -15 -1.68% 12,417
ATIC Anabatic Technologies Tbk. 464 -8 -1.69% 3,376
ESSA ESSA Industries Indonesia Tbk. 580 -10 -1.69% 1,609,310
BBNI Bank Negara Indonesia (Persero) Tbk. 3,470 -60 -1.70% 488,309
MITI Mitra Investindo Tbk 173 -3 -1.70% 13,531
TRJA Transkon Jaya Tbk 112 -2 -1.75% 1,882
UNIC Unggul Indah Cahaya Tbk 12,425 -225 -1.78% 34
PACK Abadi Nusantara Hijau Investama Tbk 214 -4 -1.83% 563,424
AGII Samator Indo Gas Tbk. 3,180 -60 -1.85% 3,916
ASBI Asuransi Bintang Tbk 422 -8 -1.86% 258
MCAS M Cash Integrasi Tbk. 154 -3 -1.91% 31,777
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 204 -4 -1.92% 7,876
ALKA Alakasa Industrindo Tbk. 505 -10 -1.94% 3,112
HAJJ Arsy Buana Travelindo Tbk. 101 -2 -1.94% 76,151
BOGA Apollo Global Interactive Tbk. 1,500 -30 -1.96% 230
BRAM Indo Kordsa Tbk. 4,470 -90 -1.97% 11
AYLS Agro Yasa Lestari Tbk. 144 -3 -2.04% 17,910
BMRI Bank Mandiri (Persero) Tbk. 4,160 -90 -2.12% 1,869,373
KOPI Mitra Energi Persada Tbk. 182 -4 -2.15% 5,994
MGNA Magna Investama Mandiri Tbk 91 -2 -2.15% 12,619
SOCI Soechi Lines Tbk. 362 -8 -2.16% 353,489
FAST Fast Food Indonesia Tbk. 270 -6 -2.17% 11,171
INPC Bank Artha Graha Internasional Tbk. 131 -3 -2.24% 17,146
FWCT Wijaya Cahaya Timber Tbk. 87 -2 -2.25% 78,725
PTSP Pioneerindo Gourmet International Tbk. 870 -20 -2.25% 118
MARK Mark Dynamics Indonesia Tbk. 1,060 -25 -2.30% 200,617
MSIE Multisarana Intan Eduka Tbk. 84 -2 -2.33% 15,436
TRUK Guna Timur Raya Tbk. 418 -10 -2.34% 2,965
CITY Natura City Developments Tbk. 165 -4 -2.37% 12,303
INDR Indorama Synthetics Tbk. 2,030 -50 -2.40% 307
CSIS Cahayasakti Investindo Sukses Tbk 161 -4 -2.42% 23,371
BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,800 -70 -2.44% 2,739,112
AEGS Anugerah Spareparts Sejahtera Tbk. 39 -1 -2.50% 25,865
SUPA Super Bank Indonesia Tbk. 580 -15 -2.52% 130,736
PCAR Prima Cakrawala Abadi Tbk. 38 -1 -2.56% 30,992
PGAS Perusahaan Gas Negara Tbk. 1,490 -40 -2.61% 422,090
AIMS Artha Mahiya Investama Tbk 436 -12 -2.68% 4,175
PEGE Panca Global Kapital Tbk. 105 -3 -2.78% 174,383
UANG Pakuan Tbk. 2,450 -70 -2.78% 1,585
ASPI Andalan Sakti Primaindo Tbk. 520 -15 -2.80% 9,055
VIVA Visi Media Asia Tbk. 34 -1 -2.86% 95,800
ARII Atlas Resources Tbk. 270 -8 -2.88% 1,781
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,010 -30 -2.88% 10,503
DGIK Nusa Konstruksi Enjiniring Tbk. 134 -4 -2.90% 33,678
TIRA Tira Austenite Tbk. 500 -15 -2.91% 3,410
EURO Estee Gold Feet Tbk. 1,660 -50 -2.92% 633
PGLI Pembangunan Graha Lestari Indah Tbk. 198 -6 -2.94% 1,952
DSSA Dian Swastatika Sentosa Tbk 800 -25 -3.03% 3,287,745
WBSA BSA Logistics Indonesia Tbk. 630 -20 -3.08% 155,418
FMII Fortune Mate Indonesia Tbk 248 -8 -3.13% 2,737
PIPA Oxala Energy International Tbk 123 -4 -3.15% 623,622
AMMN Amman Mineral Internasional Tbk. 3,660 -120 -3.17% 830,860
INPS Indah Prakasa Sentosa Tbk. 590 -20 -3.28% 1,002
ARTO Bank Jago Tbk. 1,160 -40 -3.33% 78,705
PGEO Pertamina Geothermal Energy Tbk. 1,010 -35 -3.35% 153,579
STAR Calculus Global Ventures Tbk. 288 -10 -3.36% 2,070
BRPT Barito Pacific Tbk. 1,690 -60 -3.43% 3,347,871
SMMA Sinar Mas Multiartha Tbk. 20,675 -750 -3.50% 87
BBMD Bank Mestika Dharma Tbk. 1,920 -70 -3.52% 36
TCID Mandom Indonesia Tbk. 2,740 -100 -3.52% 4,504
TNCA Trimuda Nuansa Citra Tbk. 137 -5 -3.52% 17,550
RSCH Charlie Hospital Semarang Tbk. 270 -10 -3.57% 228,847
JECX Nitrasanata Dharma Tbk. 1,325 -50 -3.64% 129,648
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,750 -225 -3.77% 41
LION Lion Metal Works Tbk. 306 -12 -3.77% 277
BHIT MNC Asia Holding Tbk. 25 -1 -3.85% 25,133
RONY Aracord Nusantara Group Tbk. 960 -40 -4.00% 125
TYRE King Tire Indonesia Tbk. 112 -5 -4.27% 22,435
MHKI Multi Hanna Kreasindo Tbk. 134 -6 -4.29% 359,153
BNBR Bakrie & Brothers Tbk 89 -4 -4.30% 9,688,634
WMPP Widodo Makmur Perkasa Tbk. 21 -1 -4.55% 215,787
CASA Capital Financial Indonesia Tbk. 1,965 -105 -5.07% 453
BUVA Bukit Uluwatu Villa Tbk. 835 -45 -5.11% 2,002,827
PADI Minna Padi Investama Sekuritas Tbk. 71 -4 -5.33% 2,125,342
STTP Siantar Top Tbk. 9,750 -550 -5.34% 29
SOSS ALSOK Indonesia Services Tbk. 970 -80 -7.62% 37
COCO Wahana Interfood Nusantara Tbk. 143 -12 -7.74% 4,443,916
HBAT Minahasa Membangun Hebat Tbk. 274 -24 -8.05% 4,160
BLTZ Graha Layar Prima Tbk 2,600 -270 -9.41% 1
KIOS Kioson Komersial Indonesia Tbk 93 -15 -13.89% 4,771,622
KONI Perdana Bangun Pusaka Tbk 2,810 -490 -14.85% 4,625
JELI Niramas Utama Tbk. 1,085 -190 -14.90% 2,129,951