Memuat...
Mata uang dasar: SGD - Pembaruan terakhir 15 Januari 2026 00:00
Chart
Level Indeks
4,833.34
20.83 (0.43%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
N/A
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 15 Januari 2026 | 4,833.34 | N/A | N/A | yahoo_finance |
| 14 Januari 2026 | 4,812.51 | N/A | 203,038,300 | yahoo_finance |
| 13 Januari 2026 | 4,807.13 | N/A | 227,973,800 | yahoo_finance |
| 12 Januari 2026 | 4,766.78 | N/A | 196,008,800 | yahoo_finance |
| 09 Januari 2026 | 4,744.66 | N/A | 214,655,700 | yahoo_finance |
| 08 Januari 2026 | 4,739.07 | N/A | 249,656,800 | yahoo_finance |
| 07 Januari 2026 | 4,747.62 | N/A | 252,167,200 | yahoo_finance |
| 06 Januari 2026 | 4,739.97 | N/A | 220,247,800 | yahoo_finance |
| 05 Januari 2026 | 4,680.50 | N/A | 191,597,100 | yahoo_finance |
| 02 Januari 2026 | 4,656.12 | N/A | 144,407,800 | yahoo_finance |
| 31 Desember 2025 | 4,646.21 | N/A | 120,842,400 | yahoo_finance |
| 30 Desember 2025 | 4,655.38 | N/A | 172,295,600 | yahoo_finance |
| 29 Desember 2025 | 4,633.64 | N/A | 124,908,200 | yahoo_finance |
| 26 Desember 2025 | 4,636.15 | N/A | 84,972,500 | yahoo_finance |
| 24 Desember 2025 | 4,636.34 | N/A | 84,327,600 | yahoo_finance |
| 23 Desember 2025 | 4,638.97 | N/A | 165,492,200 | yahoo_finance |
| 22 Desember 2025 | 4,610.29 | N/A | 176,156,800 | yahoo_finance |
| 19 Desember 2025 | 4,569.78 | N/A | 366,347,700 | yahoo_finance |
| 18 Desember 2025 | 4,570.61 | N/A | 178,187,100 | yahoo_finance |
| 17 Desember 2025 | 4,575.48 | N/A | 200,074,800 | yahoo_finance |
| 16 Desember 2025 | 4,579.73 | N/A | 223,611,200 | yahoo_finance |
| 15 Desember 2025 | 4,589.17 | N/A | 183,417,400 | yahoo_finance |
| 12 Desember 2025 | 4,586.45 | N/A | 273,495,200 | yahoo_finance |
| 11 Desember 2025 | 4,520.83 | N/A | 220,275,900 | yahoo_finance |
| 10 Desember 2025 | 4,511.90 | N/A | 188,693,300 | yahoo_finance |
| 09 Desember 2025 | 4,513.24 | N/A | 200,866,700 | yahoo_finance |
| 08 Desember 2025 | 4,507.08 | N/A | 152,569,700 | yahoo_finance |
| 05 Desember 2025 | 4,531.36 | N/A | 178,378,900 | yahoo_finance |
| 04 Desember 2025 | 4,535.14 | N/A | 220,524,300 | yahoo_finance |
| 03 Desember 2025 | 4,554.52 | N/A | 228,701,300 | yahoo_finance |
| 02 Desember 2025 | 4,537.96 | N/A | 230,036,500 | yahoo_finance |
| 01 Desember 2025 | 4,526.22 | N/A | 287,231,200 | yahoo_finance |
| 28 November 2025 | 4,523.96 | N/A | 200,815,100 | yahoo_finance |
| 27 November 2025 | 4,509.34 | N/A | 220,871,700 | yahoo_finance |
| 26 November 2025 | 4,501.56 | N/A | 281,343,400 | yahoo_finance |
| 25 November 2025 | 4,485.63 | N/A | 342,088,600 | yahoo_finance |
| 24 November 2025 | 4,496.63 | N/A | 1,066,458,200 | yahoo_finance |
| 21 November 2025 | 4,469.14 | N/A | 293,470,000 | yahoo_finance |
| 20 November 2025 | 4,511.87 | N/A | 274,169,800 | yahoo_finance |
| 19 November 2025 | 4,505.22 | N/A | 303,885,900 | yahoo_finance |
| 18 November 2025 | 4,504.67 | N/A | 273,433,100 | yahoo_finance |
| 17 November 2025 | 4,543.59 | N/A | 217,940,200 | yahoo_finance |
| 14 November 2025 | 4,546.07 | N/A | 351,133,300 | yahoo_finance |
| 13 November 2025 | 4,575.91 | N/A | 304,001,700 | yahoo_finance |
| 12 November 2025 | 4,568.91 | N/A | 280,576,700 | yahoo_finance |
| 11 November 2025 | 4,542.20 | N/A | 359,459,400 | yahoo_finance |
| 10 November 2025 | 4,488.13 | N/A | 334,703,800 | yahoo_finance |
| 07 November 2025 | 4,492.24 | N/A | 338,857,300 | yahoo_finance |
| 06 November 2025 | 4,484.99 | N/A | 387,260,100 | yahoo_finance |
| 05 November 2025 | 4,417.12 | N/A | 372,336,100 | yahoo_finance |
| 04 November 2025 | 4,422.72 | N/A | 324,895,900 | yahoo_finance |
| 03 November 2025 | 4,444.33 | N/A | 115,553,700 | yahoo_finance |
| 31 Oktober 2025 | 4,428.62 | N/A | 248,639,500 | yahoo_finance |
| 30 Oktober 2025 | 4,437.44 | N/A | 278,655,400 | yahoo_finance |
| 29 Oktober 2025 | 4,440.21 | N/A | 243,370,100 | yahoo_finance |
| 28 Oktober 2025 | 4,450.36 | N/A | 314,828,200 | yahoo_finance |
| 27 Oktober 2025 | 4,440.30 | N/A | 202,063,300 | yahoo_finance |
| 24 Oktober 2025 | 4,422.21 | N/A | 237,247,400 | yahoo_finance |
| 23 Oktober 2025 | 4,416.27 | N/A | 242,604,100 | yahoo_finance |
| 22 Oktober 2025 | 4,393.92 | N/A | 220,339,400 | yahoo_finance |
| 21 Oktober 2025 | 4,381.05 | N/A | 299,850,500 | yahoo_finance |
| 17 Oktober 2025 | 4,328.93 | N/A | 271,214,500 | yahoo_finance |
| 16 Oktober 2025 | 4,356.20 | N/A | 253,240,600 | yahoo_finance |
| 15 Oktober 2025 | 4,368.42 | N/A | 245,379,900 | yahoo_finance |
| 14 Oktober 2025 | 4,354.52 | N/A | 344,589,300 | yahoo_finance |
| 13 Oktober 2025 | 4,389.84 | N/A | 285,544,700 | yahoo_finance |
| 10 Oktober 2025 | 4,427.06 | N/A | 269,911,500 | yahoo_finance |
| 09 Oktober 2025 | 4,440.50 | N/A | 241,218,500 | yahoo_finance |
| 08 Oktober 2025 | 4,456.30 | N/A | 261,213,800 | yahoo_finance |
| 07 Oktober 2025 | 4,472.26 | N/A | 261,955,900 | yahoo_finance |
| 06 Oktober 2025 | 4,421.71 | N/A | 220,917,800 | yahoo_finance |
| 03 Oktober 2025 | 4,411.95 | N/A | 337,163,800 | yahoo_finance |
| 02 Oktober 2025 | 4,395.21 | N/A | 372,530,700 | yahoo_finance |
| 01 Oktober 2025 | 4,323.12 | N/A | 365,371,400 | yahoo_finance |
| 30 September 2025 | 4,300.16 | N/A | 329,045,900 | yahoo_finance |
| 29 September 2025 | 4,269.98 | N/A | 326,118,600 | yahoo_finance |
| 26 September 2025 | 4,265.98 | N/A | 242,661,700 | yahoo_finance |
| 25 September 2025 | 4,273.86 | N/A | 254,274,300 | yahoo_finance |
| 24 September 2025 | 4,290.40 | N/A | 279,673,000 | yahoo_finance |
| 23 September 2025 | 4,302.67 | N/A | 294,872,700 | yahoo_finance |
| 22 September 2025 | 4,297.37 | N/A | 243,104,800 | yahoo_finance |
| 19 September 2025 | 4,302.71 | N/A | 502,002,900 | yahoo_finance |
| 18 September 2025 | 4,312.62 | N/A | 261,817,800 | yahoo_finance |
| 17 September 2025 | 4,323.78 | N/A | 229,714,800 | yahoo_finance |
| 16 September 2025 | 4,337.74 | N/A | 228,257,400 | yahoo_finance |
| 15 September 2025 | 4,338.42 | N/A | 229,358,800 | yahoo_finance |
| 12 September 2025 | 4,344.24 | N/A | 250,430,800 | yahoo_finance |
| 11 September 2025 | 4,355.82 | N/A | 258,577,600 | yahoo_finance |
| 10 September 2025 | 4,346.46 | N/A | 212,315,300 | yahoo_finance |
| 09 September 2025 | 4,297.57 | N/A | 224,908,100 | yahoo_finance |
| 08 September 2025 | 4,308.52 | N/A | 249,538,700 | yahoo_finance |
| 05 September 2025 | 4,307.08 | N/A | 243,030,800 | yahoo_finance |
| 04 September 2025 | 4,296.83 | N/A | 241,632,000 | yahoo_finance |
| 03 September 2025 | 4,289.33 | N/A | 229,069,300 | yahoo_finance |
| 02 September 2025 | 4,298.51 | N/A | 239,862,800 | yahoo_finance |
| 01 September 2025 | 4,276.07 | N/A | 318,585,500 | yahoo_finance |
| 29 Agustus 2025 | 4,269.70 | N/A | 232,702,300 | yahoo_finance |
| 28 Agustus 2025 | 4,253.78 | N/A | 221,800,100 | yahoo_finance |
| 27 Agustus 2025 | 4,245.57 | N/A | 294,676,800 | yahoo_finance |
| 26 Agustus 2025 | 4,243.71 | N/A | 380,173,100 | yahoo_finance |
| 25 Agustus 2025 | 4,256.49 | N/A | 374,982,900 | yahoo_finance |
| 22 Agustus 2025 | 4,253.02 | N/A | 187,138,700 | yahoo_finance |
| 21 Agustus 2025 | 4,230.90 | N/A | 246,382,300 | yahoo_finance |
| 20 Agustus 2025 | 4,219.54 | N/A | 280,302,100 | yahoo_finance |
| 19 Agustus 2025 | 4,216.19 | N/A | 262,785,700 | yahoo_finance |
| 18 Agustus 2025 | 4,187.38 | N/A | 258,659,700 | yahoo_finance |
| 15 Agustus 2025 | 4,230.53 | N/A | 280,316,000 | yahoo_finance |
| 14 Agustus 2025 | 4,256.52 | N/A | 297,458,900 | yahoo_finance |
| 13 Agustus 2025 | 4,272.76 | N/A | 339,093,300 | yahoo_finance |
| 12 Agustus 2025 | 4,220.72 | N/A | 240,451,500 | yahoo_finance |
| 11 Agustus 2025 | 4,232.78 | N/A | 215,977,200 | yahoo_finance |
| 08 Agustus 2025 | 4,239.83 | N/A | 337,445,700 | yahoo_finance |
| 07 Agustus 2025 | 4,258.15 | N/A | 335,135,100 | yahoo_finance |
| 06 Agustus 2025 | 4,227.70 | N/A | 256,509,500 | yahoo_finance |
| 05 Agustus 2025 | 4,208.58 | N/A | 240,122,900 | yahoo_finance |
| 04 Agustus 2025 | 4,197.23 | N/A | 266,352,100 | yahoo_finance |
| 01 Agustus 2025 | 4,153.83 | N/A | 285,397,000 | yahoo_finance |
| 31 Juli 2025 | 4,173.77 | N/A | 352,774,600 | yahoo_finance |
| 30 Juli 2025 | 4,219.41 | N/A | 336,376,200 | yahoo_finance |
| 29 Juli 2025 | 4,229.41 | N/A | 272,073,900 | yahoo_finance |
| 28 Juli 2025 | 4,241.14 | N/A | 263,005,300 | yahoo_finance |
| 25 Juli 2025 | 4,261.06 | N/A | 324,209,500 | yahoo_finance |
| 24 Juli 2025 | 4,273.05 | N/A | 335,911,500 | yahoo_finance |
| 23 Juli 2025 | 4,231.28 | N/A | 284,495,600 | yahoo_finance |
| 22 Juli 2025 | 4,208.26 | N/A | 244,651,300 | yahoo_finance |
| 21 Juli 2025 | 4,207.13 | N/A | 290,772,600 | yahoo_finance |
| 18 Juli 2025 | 4,189.50 | N/A | 276,876,800 | yahoo_finance |
| 17 Juli 2025 | 4,161.43 | N/A | 231,146,400 | yahoo_finance |
| 16 Juli 2025 | 4,132.25 | N/A | 230,174,300 | yahoo_finance |
| 15 Juli 2025 | 4,119.82 | N/A | 288,233,500 | yahoo_finance |
| 14 Juli 2025 | 4,109.21 | N/A | 229,851,800 | yahoo_finance |
| 11 Juli 2025 | 4,087.81 | N/A | 273,086,100 | yahoo_finance |
| 10 Juli 2025 | 4,075.70 | N/A | 224,026,000 | yahoo_finance |
| 09 Juli 2025 | 4,057.82 | N/A | 249,981,700 | yahoo_finance |
| 08 Juli 2025 | 4,047.86 | N/A | 366,359,700 | yahoo_finance |
| 07 Juli 2025 | 4,031.86 | N/A | 236,778,100 | yahoo_finance |
| 04 Juli 2025 | 4,013.62 | N/A | 251,868,000 | yahoo_finance |
| 03 Juli 2025 | 4,019.57 | N/A | 221,736,000 | yahoo_finance |
| 02 Juli 2025 | 4,010.77 | N/A | 348,787,900 | yahoo_finance |
| 01 Juli 2025 | 3,989.76 | N/A | 252,925,200 | yahoo_finance |
| 30 Juni 2025 | 3,964.29 | N/A | 280,934,400 | yahoo_finance |
| 27 Juni 2025 | 3,966.20 | N/A | 278,049,400 | yahoo_finance |
| 26 Juni 2025 | 3,938.46 | N/A | 287,934,300 | yahoo_finance |
| 25 Juni 2025 | 3,925.98 | N/A | 323,981,200 | yahoo_finance |
| 24 Juni 2025 | 3,904.30 | N/A | 270,748,700 | yahoo_finance |
| 23 Juni 2025 | 3,879.26 | N/A | 313,110,400 | yahoo_finance |
| 20 Juni 2025 | 3,883.43 | N/A | 457,687,100 | yahoo_finance |
| 19 Juni 2025 | 3,894.18 | N/A | 216,375,100 | yahoo_finance |
| 18 Juni 2025 | 3,920.81 | N/A | 206,475,300 | yahoo_finance |
| 17 Juni 2025 | 3,930.64 | N/A | 256,055,100 | yahoo_finance |
| 16 Juni 2025 | 3,908.46 | N/A | 185,824,800 | yahoo_finance |
| 13 Juni 2025 | 3,911.42 | N/A | 260,682,700 | yahoo_finance |
| 12 Juni 2025 | 3,922.20 | N/A | 287,221,200 | yahoo_finance |
| 11 Juni 2025 | 3,919.05 | N/A | 204,737,600 | yahoo_finance |
| 10 Juni 2025 | 3,933.80 | N/A | 206,836,900 | yahoo_finance |
| 09 Juni 2025 | 3,936.32 | N/A | 192,068,500 | yahoo_finance |
| 06 Juni 2025 | 3,934.29 | N/A | 222,064,700 | yahoo_finance |
| 05 Juni 2025 | 3,917.69 | N/A | 315,596,300 | yahoo_finance |
| 04 Juni 2025 | 3,903.88 | N/A | 261,895,300 | yahoo_finance |
| 03 Juni 2025 | 3,894.38 | N/A | 253,576,600 | yahoo_finance |
| 02 Juni 2025 | 3,890.59 | N/A | 252,365,700 | yahoo_finance |
| 30 Mei 2025 | 3,894.61 | N/A | 540,100,400 | yahoo_finance |
| 29 Mei 2025 | 3,916.84 | N/A | 292,205,200 | yahoo_finance |
| 28 Mei 2025 | 3,911.92 | N/A | 230,474,500 | yahoo_finance |
| 27 Mei 2025 | 3,896.09 | N/A | 204,356,000 | yahoo_finance |
| 26 Mei 2025 | 3,875.60 | N/A | 192,036,500 | yahoo_finance |
| 23 Mei 2025 | 3,882.42 | N/A | 249,342,800 | yahoo_finance |
| 22 Mei 2025 | 3,880.09 | N/A | 280,951,200 | yahoo_finance |
| 21 Mei 2025 | 3,882.55 | N/A | 251,688,600 | yahoo_finance |
| 20 Mei 2025 | 3,882.50 | N/A | 248,832,900 | yahoo_finance |
| 19 Mei 2025 | 3,876.20 | N/A | 269,995,200 | yahoo_finance |
| 16 Mei 2025 | 3,897.87 | N/A | 268,300,200 | yahoo_finance |
| 15 Mei 2025 | 3,891.94 | N/A | 346,937,200 | yahoo_finance |
| 14 Mei 2025 | 3,871.05 | N/A | 272,281,100 | yahoo_finance |
| 13 Mei 2025 | 3,881.05 | N/A | 469,422,000 | yahoo_finance |
| 09 Mei 2025 | 3,876.16 | N/A | 189,863,100 | yahoo_finance |
| 08 Mei 2025 | 3,848.22 | N/A | 330,381,800 | yahoo_finance |
| 07 Mei 2025 | 3,865.37 | N/A | 386,617,600 | yahoo_finance |
| 06 Mei 2025 | 3,860.41 | N/A | 209,853,600 | yahoo_finance |
| 05 Mei 2025 | 3,853.07 | N/A | 167,292,300 | yahoo_finance |