Pergerakan Indeks

Straits Times Index

STI 15 Januari 2026

Daftar saham pada 15 Januari 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 835 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
ZATA Bersama Zatta Jaya Tbk. 81 +21 +35.00% 17,518,422
ESTI Ever Shine Tex Tbk. 190 +49 +34.75% 2,070,076
INOV Inocycle Technology Group Tbk. 183 +47 +34.56% 2,797,474
BELL Trisula Textile Industries Tbk 110 +28 +34.15% 6,690,250
CHEM Chemstar Indonesia Tbk. 133 +30 +29.13% 4,375,127
ACRO Samcro Hyosung Adilestari Tbk. 109 +22 +25.29% 4,300,984
IRSX Folago Global Nusantara Tbk. 725 +145 +25.00% 2,181,766
AYLS Agro Yasa Lestari Tbk. 322 +64 +24.81% 988,656
VISI Satu Visi Putra Tbk. 322 +64 +24.81% 58,368
PGLI Pembangunan Graha Lestari Indah Tbk. 302 +60 +24.79% 78,472
YPAS Yanaprima Hastapersada Tbk. 680 +135 +24.77% 7,878
INDR Indorama Synthetics Tbk. 3,480 +690 +24.73% 19,956
ROCK Rockfields Properti Indonesia Tbk 2,160 +425 +24.50% 590
NATO Surya Permata Andalan Tbk. 535 +105 +24.42% 72,363
ALKA Alakasa Industrindo Tbk. 500 +98 +24.38% 28,958
ERTX Eratex Djaja Tbk. 272 +52 +23.64% 967,643
POLU Golden Flower Tbk. 27,100 +4,500 +19.91% 1,286
TRIS Trisula International Tbk. 238 +34 +16.67% 543,409
DAAZ Daaz Bara Lestari Tbk. 3,650 +510 +16.24% 227,116
INTD Inter-Delta Tbk 300 +40 +15.38% 64,530
NASI Wahana Inti Makmur Tbk. 129 +16 +14.16% 2,099,637
ARGO Argo Pantes Tbk 1,215 +145 +13.55% 15,770
CTBN Citra Tubindo Tbk. 8,175 +975 +13.54% 1,430
STAR Buana Artha Anugerah Tbk. 494 +56 +12.79% 32,412
VICI Victoria Care Indonesia Tbk 695 +75 +12.10% 500,668
AISA FKS Food Sejahtera Tbk. 153 +16 +11.68% 3,435,497
PBSA Paramita Bangun Sarana Tbk. 2,150 +210 +10.82% 299,706
CANI Capitol Nusantara Indonesia Tbk. 242 +22 +10.00% 6,403
GOLF Intra GolfLink Resorts Tbk 264 +24 +10.00% 1,560,137
HADE Himalaya Energi Perkasa Tbk. 44 +4 +10.00% 100,215
IDEA Idea Indonesia Akademi Tbk. 154 +14 +10.00% 94,654
TFCO Tifico Fiber Indonesia Tbk. 605 +55 +10.00% 10
WIDI Widiant Jaya Krenindo Tbk. 44 +4 +10.00% 396,225
BLTZ Graha Layar Prima Tbk 2,870 +260 +9.96% 4
INPS Indah Prakasa Sentosa Tbk. 486 +44 +9.95% 14,570
SINI Singaraja Putra Tbk. 17,475 +1,575 +9.91% 3,065
UDNG Agro Bahari Nusantara Tbk. 3,910 +350 +9.83% 36,437
PACK Abadi Nusantara Hijau Investama Tbk 358 +32 +9.82% 97,500
NANO Nanotech Indonesia Global Tbk. 56 +5 +9.80% 669,464
PKPK Paragon Karya Perkasa Tbk 1,965 +175 +9.78% 62,589
POLA Pool Advista Finance Tbk. 101 +9 +9.78% 94,231
MGLV Panca Anugrah Wisesa Tbk 2,600 +230 +9.70% 5,167
RBMS Ristia Bintang Mahkotasejati Tbk. 68 +6 +9.68% 248,590
RMKO Royaltama Mulia Kontraktorindo Tbk. 740 +65 +9.63% 25,900
PLAN Planet Properindo Jaya Tbk. 57 +5 +9.62% 157,869
TARA Agung Semesta Sejahtera Tbk. 57 +5 +9.62% 94,033
TIRT Tirta Mahakam Resources Tbk 320 +28 +9.59% 11,218
KDTN Puri Sentul Permai Tbk. 1,210 +105 +9.50% 103,575
SPRE Soraya Berjaya Indonesia Tbk. 324 +28 +9.46% 193,344
BAUT Mitra Angkasa Sejahtera Tbk. 58 +5 +9.43% 1,785,012
SAGE Saptausaha Gemilangindah Tbk. 58 +5 +9.43% 692,012
EURO Estee Gold Feet Tbk. 650 +55 +9.24% 70,594
RUNS Global Sukses Solusi Tbk. 107 +9 +9.18% 41,687
ABBA Mahaka Media Tbk. 72 +6 +9.09% 70,096
BEKS Bank Pembangunan Daerah Banten Tbk. 36 +3 +9.09% 1,239,805
HRME Menteng Heritage Realty Tbk. 72 +6 +9.09% 149,333
IKAI Intikeramik Alamasri Industri Tbk. 36 +3 +9.09% 367,292
KKES Kusuma Kemindo Sentosa Tbk. 48 +4 +9.09% 176,265
WMUU Widodo Makmur Unggas Tbk 85 +7 +8.97% 1,757,741
PBRX Pan Brothers Tbk. 61 +5 +8.93% 1,585,336
MIRA Mitra International Resources Tbk. 49 +4 +8.89% 585,704
POLY Asia Pacific Fibers Tbk 49 +4 +8.89% 21,217
RELF Graha Mitra Asia Tbk. 49 +4 +8.89% 513,677
ENZO Morenzo Abadi Perkasa Tbk 86 +7 +8.86% 115,531
KREN Quantum Clovera Investama Tbk 37 +3 +8.82% 1,196,196
BKDP Bukit Darmo Property Tbk 74 +6 +8.82% 41,314
ASLI Asri Karya Lestari Tbk. 680 +55 +8.80% 497,220
AKKU Anugerah Kagum Karya Utama Tbk. 50 +4 +8.70% 38,014
TAMU Pelayaran Tamarin Samudra Tbk 75 +6 +8.70% 1,017,820
ZINC Kapuas Prima Coal Tbk. 50 +4 +8.70% 1,254,105
AEGS Anugerah Spareparts Sejahtera Tbk. 64 +5 +8.47% 283,243
MSIE Multisarana Intan Eduka Tbk. 64 +5 +8.47% 234,392
ANDI Andira Agro Tbk. 39 +3 +8.33% 538,544
ASMI Asuransi Maximus Graha Persada Tbk 52 +4 +8.33% 119,942
BUVA Bukit Uluwatu Villa Tbk. 1,885 +145 +8.33% 3,433,094
ISAP Isra Presisi Indonesia Tbk. 39 +3 +8.33% 1,025,913
MARI Mahaka Radio Integra Tbk. 52 +4 +8.33% 465,155
WGSH Wira Global Solusi Tbk 312 +24 +8.33% 30,459
PTDU PT Djasa Ubersakti Tbk 158 +12 +8.22% 574,979
BAPI Bhakti Agung Propertindo Tbk. 53 +4 +8.16% 244,097
MGNA Magna Investama Mandiri Tbk 240 +18 +8.11% 105,240
MTFN Capitalinc Investment Tbk. 42 +3 +7.69% 207,530
FISH FKS Multi Agro Tbk. 1,085 +75 +7.43% 3,840
WSBP Waskita Beton Precast Tbk. 29 +2 +7.41% 2,370,134
BTEK Bumi Teknokultura Unggul Tbk 30 +2 +7.14% 1,078,341
FLMC Falmaco Nonwoven Industri Tbk 195 +13 +7.14% 107,610
GTSI GTS Internasional Tbk 462 +30 +6.94% 6,080,005
MBAP Mitrabara Adiperdana Tbk 1,775 +110 +6.61% 7,326
EKAD Ekadharma International Tbk. 200 +12 +6.38% 140,420
DGNS Diagnos Laboratorium Utama Tbk 272 +16 +6.25% 259,254
RAFI Sari Kreasi Boga Tbk. 54 +3 +5.88% 177,489
SSTM Sunson Textile Manufacture Tbk 3,130 +170 +5.74% 14,423
MMLP Mega Manunggal Property Tbk. 565 +30 +5.61% 82,085
BBYB Bank Neo Commerce Tbk. 500 +26 +5.49% 2,343,569
LIVE Homeco Victoria Makmur Tbk. 346 +18 +5.49% 187,980
TALF Tunas Alfin Tbk 685 +35 +5.38% 19,495
SOHO Soho Global Health Tbk 3,380 +170 +5.30% 28,893
VIVA Visi Media Asia Tbk. 81 +4 +5.19% 2,829,203
INDY Indika Energy Tbk. 3,450 +170 +5.18% 603,146
ALDO Alkindo Naratama Tbk. 615 +30 +5.13% 5,404
TRJA Transkon Jaya Tbk 187 +9 +5.06% 27,592
IBST Inti Bangun Sejahtera Tbk. 5,950 +275 +4.85% 33
WAPO Wahana Pronatural Tbk. 195 +9 +4.84% 236,610
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 304 +14 +4.83% 71,221
PADA Personel Alih Daya Tbk. 312 +14 +4.70% 731,621
UANG Pakuan Tbk. 4,950 +220 +4.65% 15,837
SBMA Surya Biru Murni Acetylene Tbk. 137 +6 +4.58% 94,439
CYBR ITSEC Asia Tbk. 1,745 +75 +4.49% 130,872
IBOS Indo Boga Sukses Tbk. 117 +5 +4.46% 1,006,015
GTRA Grahaprima Suksesmandiri Tbk. 330 +14 +4.43% 87,080
ELIT Data Sinergitama Jaya Tbk. 236 +10 +4.42% 221,750
INET Sinergi Inti Andalan Prima Tbk. 520 +22 +4.42% 9,602,152
BSML Bintang Samudera Mandiri Lines Tbk. 284 +12 +4.41% 280,094
BBNI Bank Negara Indonesia (Persero) Tbk. 4,540 +180 +4.13% 1,324,830
PTRO Petrosea Tbk. 12,900 +500 +4.03% 562,585
IPOL Indopoly Swakarsa Industry Tbk. 129 +5 +4.03% 44,855
SILO Siloam International Hospitals Tbk 2,600 +100 +4.00% 17,361
REAL Repower Asia Indonesia Tbk 79 +3 +3.95% 1,809,680
AIMS Artha Mahiya Investama Tbk 426 +16 +3.90% 18,649
HOKI Buyung Poetra Sembada Tbk 80 +3 +3.90% 5,690,548
BACA Bank Capital Indonesia Tbk. 214 +8 +3.88% 165,948
CTRA Ciputra Development Tbk. 940 +35 +3.87% 1,142,798
BTPS Bank BTPN Syariah Tbk 1,210 +45 +3.86% 126,433
DCII PT DCI Indonesia Tbk 218,000 +7,800 +3.71% 21
BVIC Bank Victoria International Tbk. 142 +5 +3.65% 473,859
PANS Panin Sekuritas Tbk. 1,575 +55 +3.62% 2,750
PTMP Mitra Pack Tbk. 86 +3 +3.61% 189,106
MAPB Map Boga Adiperkasa Tbk 1,600 +55 +3.56% 104
ASPI Andalan Sakti Primaindo Tbk. 585 +20 +3.54% 5,671
ENAK Champ Resto Indonesia Tbk. 585 +20 +3.54% 1,250
JPFA Japfa Comfeed Indonesia Tbk. 2,700 +90 +3.45% 659,473
KKGI Resource Alam Indonesia Tbk. 362 +12 +3.43% 135,929
AGRO Bank Raya Indonesia Tbk. 248 +8 +3.33% 357,640
PANR Panorama Sentrawisata Tbk. 625 +20 +3.31% 23,416
DNAR Bank Oke Indonesia Tbk. 189 +6 +3.28% 105,790
VERN Verona Indah Pictures Tbk. 126 +4 +3.28% 112,424
ASPR Asia Pramulia Tbk. 127 +4 +3.25% 1,294,393
GRIA Ingria Pratama Capitalindo Tbk. 127 +4 +3.25% 237,882
LRNA Eka Sari Lorena Transport Tbk 254 +8 +3.25% 39,997
TBIG Tower Bersama Infrastructure Tbk. 2,240 +70 +3.23% 37,488
PSKT Red Planet Indonesia Tbk. 322 +10 +3.21% 5,536,941
TNCA Trimuda Nuansa Citra Tbk. 258 +8 +3.20% 21,650
DYAN Dyandra Media International Tbk. 97 +3 +3.19% 87,492
PGEO Pertamina Geothermal Energy Tbk. 1,300 +40 +3.17% 754,526
JSMR Jasa Marga (Persero) Tbk. 3,600 +110 +3.15% 77,248
CITY Natura City Developments Tbk. 328 +10 +3.14% 16,702
BMRI Bank Mandiri (Persero) Tbk. 4,990 +150 +3.10% 2,450,244
KOIN Kokoh Inti Arebama Tbk. 101 +3 +3.06% 1,869
MSJA Multi Spunindo Jaya Tbk. 340 +10 +3.03% 163,095
TRIM Trimegah Sekuritas Indonesia Tbk. 680 +20 +3.03% 2,181
LABS UBC Medical Indonesia Tbk 137 +4 +3.01% 6,736
HILL Hillcon Tbk. 173 +5 +2.98% 409,448
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 278 +8 +2.96% 52,965
KAQI Jantra Grupo Indonesia Tbk. 70 +2 +2.94% 709,967
IPAC Era Graharealty Tbk 178 +5 +2.89% 5,129
AGII Samator Indo Gas Tbk. 1,610 +45 +2.88% 21,363
WINE Hatten Bali Tbk. 214 +6 +2.88% 71,325
KOKA Koka Indonesia Tbk. 288 +8 +2.86% 203,803
BDKR Berdikari Pondasi Perkasa Tbk. 181 +5 +2.84% 231,716
BFIN BFI Finance Indonesia Tbk. 725 +20 +2.84% 257,385
MERI Merry Riana Edukasi Tbk. 183 +5 +2.81% 409,293
DSSA Dian Swastatika Sentosa Tbk 111,000 +3,025 +2.80% 20,077
DOID BUMA Internasional Grup Tbk. 370 +10 +2.78% 657,994
SMAR Sinar Mas Agro Resources and Technology Tbk 5,600 +150 +2.75% 5,626
HAJJ Arsy Buana Travelindo Tbk. 150 +4 +2.74% 235,234
PEGE Panca Global Kapital Tbk. 228 +6 +2.70% 143,303
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,820 +100 +2.69% 4,071,513
PWON Pakuwon Jati Tbk. 384 +10 +2.67% 2,068,115
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 580 +15 +2.65% 325,410
RICY Ricky Putra Globalindo Tbk 117 +3 +2.63% 16,985
MBMA Merdeka Battery Materials Tbk. 790 +20 +2.60% 6,860,736
JSPT Jakarta Setiabudi Internasional Tbk. 3,180 +80 +2.58% 155
PNSE Pudjiadi & Sons Tbk. 815 +20 +2.52% 1,339
EDGE Indointernet Tbk. 4,500 +110 +2.51% 135
DLTA Delta Djakarta Tbk 2,050 +50 +2.50% 1,430
TAYS Jaya Swarasa Agung Tbk. 82 +2 +2.50% 163,128
VKTR VKTR Teknologi Mobilitas Tbk. 1,030 +25 +2.49% 1,978,881
HGII Hero Global Investment Tbk. 165 +4 +2.48% 175,775
TRST Trias Sentosa Tbk. 498 +12 +2.47% 352
UNIC Unggul Indah Cahaya Tbk 9,400 +225 +2.45% 131
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,650 +200 +2.37% 95
SCNP Selaras Citra Nusantara Perkasa Tbk. 179 +4 +2.29% 2,593
SWID Saraswanti Indoland Development Tbk. 134 +3 +2.29% 1,055,340
MRAT Mustika Ratu Tbk. 458 +10 +2.23% 3,617
YULE Yulie Sekuritas Indonesia Tbk. 3,250 +70 +2.20% 103
DSFI Dharma Samudera Fishing Industries Tbk. 100 +2 +2.04% 123,360
VICO Victoria Investama Tbk. 202 +4 +2.02% 13,453
DEWA Darma Henwa Tbk 765 +15 +2.00% 8,094,049
INDX Tanah Laut Tbk 158 +3 +1.94% 26,384
BSIM Bank Sinarmas Tbk. 1,320 +25 +1.93% 3,137
RIGS Rig Tenders Indonesia Tbk. 800 +15 +1.91% 2,228
RONY Aracord Nusantara Group Tbk. 4,290 +80 +1.90% 1,284
BHIT MNC Asia Holding Tbk. 54 +1 +1.89% 840,821
SCMA Surya Citra Media Tbk. 330 +6 +1.85% 755,511
BMBL Lavender Bina Cendikia Tbk. 56 +1 +1.82% 131,521
HOMI Grand House Mulia Tbk 560 +10 +1.82% 27,523
INTP Indocement Tunggal Prakarsa Tbk. 6,975 +125 +1.82% 12,372
BRIS Bank Syariah Indonesia Tbk. 2,290 +40 +1.78% 699,891
LPPS Lenox Pasifik Investama Tbk. 115 +2 +1.77% 27,665
SMIL Sarana Mitra Luas Tbk. 346 +6 +1.76% 1,203,222
AMAR Bank Amar Indonesia Tbk 236 +4 +1.72% 10,632
CTTH Citatah Tbk. 118 +2 +1.72% 217,833
PNBS Bank Panin Dubai Syariah Tbk. 59 +1 +1.72% 255,682
NICE Adhi Kartiko Pratama Tbk. 480 +8 +1.69% 381,491
ABMM ABM Investama Tbk. 3,030 +50 +1.68% 19,679
BBTN Bank Tabungan Negara (Persero) Tbk. 1,220 +20 +1.67% 730,454
MAYA Bank Mayapada Internasional Tbk. 246 +4 +1.65% 75,625
FITT Hotel Fitra International Tbk. 498 +8 +1.63% 7,828
MPOW Megapower Makmur Tbk 126 +2 +1.61% 27,029
UVCR Trimegah Karya Pratama Tbk. 190 +3 +1.60% 240,756
KICI Kedaung Indah Can Tbk 192 +3 +1.59% 50,850
MTLA Metropolitan Land Tbk. 645 +10 +1.57% 573
BDMN Bank Danamon Indonesia Tbk. 2,600 +40 +1.56% 15,581
GRPH Griptha Putra Persada Tbk. 65 +1 +1.56% 60,739
SRSN Indo Acidatama Tbk 65 +1 +1.56% 135,452
TOSK Topindo Solusi Komunika Tbk. 65 +1 +1.56% 716,964
ECII Electronic City Indonesia Tbk 200 +3 +1.52% 56,716
TPIA Chandra Asri Pacific Tbk. 6,675 +100 +1.52% 68,358
MPMX Mitra Pinasthika Mustika Tbk. 1,010 +15 +1.51% 29,814
SATU Kota Satu Properti Tbk. 270 +4 +1.50% 45,753
TOOL Rohartindo Nusantara Luas Tbk. 68 +1 +1.49% 362,600
MDLN Modernland Realty Ltd. Tbk 69 +1 +1.47% 330,246
PIPA Multi Makmur Lemindo Tbk. 276 +4 +1.47% 389,967
PSDN Prasidha Aneka Niaga Tbk 138 +2 +1.47% 23,722
TOTL Total Bangun Persada Tbk. 1,040 +15 +1.46% 23,403
ADMF Adira Dinamika Multi Finance Tbk. 8,725 +125 +1.45% 1,527
KMTR Kirana Megatara Tbk 284 +4 +1.43% 1,880
UCID Uni-Charm Indonesia Tbk 440 +6 +1.38% 54,214
PAMG Bima Sakti Pertiwi Tbk. 74 +1 +1.37% 496,468
GTBO Garda Tujuh Buana Tbk 298 +4 +1.36% 10,491
LPIN Multi Prima Sejahtera Tbk 448 +6 +1.36% 2,292
DATA Remala Abadi Tbk. 5,625 +75 +1.35% 71,653
ISAT Indosat Tbk 2,260 +30 +1.35% 123,016
SMBR Semen Baturaja Tbk. 300 +4 +1.35% 161,883
LAJU Jasa Berdikari Logistics Tbk. 76 +1 +1.33% 296,972
UNIQ Ulima Nitra Tbk 306 +4 +1.32% 686,760
HERO DFI Retail Nusantara Tbk. 464 +6 +1.31% 459
KOTA DMS Propertindo Tbk. 78 +1 +1.30% 1,533,919
SCCO Supreme Cable Manufacturing & Commerce 2,330 +30 +1.30% 277
PRDA Prodia Widyahusada Tbk 2,400 +30 +1.27% 7,044
ICBP Indofood CBP Sukses Makmur Tbk. 8,050 +100 +1.26% 56,600
SKRN Superkrane Mitra Utama Tbk. 492 +6 +1.23% 3,923
GEMS Golden Energy Mines Tbk. 8,300 +100 +1.22% 665
PNIN Paninvest Tbk. 835 +10 +1.21% 13,259
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 840 +10 +1.20% 38,227
MAIN Malindo Feedmill Tbk. 850 +10 +1.19% 26,831
TIRA Tira Austenite Tbk. 1,295 +15 +1.17% 1,974
HBAT Minahasa Membangun Hebat Tbk. 348 +4 +1.16% 14,384
SMGR Semen Indonesia (Persero) Tbk. 2,640 +30 +1.15% 167,526
VRNA Mizuho Leasing Indonesia Tbk. 90 +1 +1.12% 7,908
BOBA Formosa Ingredient Factory Tbk. 182 +2 +1.11% 1,916
HATM Habco Trans Maritima Tbk. 368 +4 +1.10% 322,202
ICON Island Concepts Indonesia Tbk. 92 +1 +1.10% 9,626
BINA Bank Ina Perdana Tbk 4,650 +50 +1.09% 99
DKFT Central Omega Resources Tbk. 930 +10 +1.09% 902,913
BBKP Bank KB Indonesia Tbk. 94 +1 +1.08% 11,868,637
HEAL Medikaloka Hermina Tbk. 1,415 +15 +1.07% 19,838
INAI Indal Aluminium Industry Tbk 189 +2 +1.07% 36,483
MYOH Samindo Resources Tbk. 1,420 +15 +1.07% 77
VTNY Venteny Fortuna International Tbk. 95 +1 +1.06% 192,627
APLI Asiaplast Industries Tbk. 384 +4 +1.05% 339
AREA Dunia Virtual Online Tbk 505 +5 +1.00% 7,880
TGKA Tigaraksa Satria Tbk. 5,075 +50 +1.00% 85
MYOR Mayora Indah Tbk 2,040 +20 +0.99% 142,549
WTON Wijaya Karya Beton Tbk 102 +1 +0.99% 155,050
BCIC Bank JTrust Tbk 208 +2 +0.97% 42,417
KONI Perdana Bangun Pusaka Tbk 2,110 +20 +0.96% 237
SMMA Sinar Mas Multiartha Tbk. 13,100 +125 +0.96% 233
KING Hoffmen Cleanindo Tbk. 212 +2 +0.95% 25,572
BBCA Bank Central Asia Tbk. 8,075 +75 +0.94% 1,517,531
ELSA Elnusa Tbk. 540 +5 +0.93% 237,293
BNII Bank Maybank Indonesia Tbk. 220 +2 +0.92% 22,096
FORE Fore Kopi Indonesia Tbk. 550 +5 +0.92% 20,509
SOFA Boston Furniture Industries Tbk. 450 +4 +0.90% 82,396
CLEO Sariguna Primatirta Tbk 454 +4 +0.89% 77,203
BATR PT Benteng Api Technic Tbk 114 +1 +0.88% 16,975
DFAM Dafam Property Indonesia Tbk. 115 +1 +0.88% 102,398
KIOS Kioson Komersial Indonesia Tbk 232 +2 +0.87% 136,554
BOGA Bintang Oto Global Tbk 1,175 +10 +0.86% 1,604
SMSM Selamat Sempurna Tbk. 1,765 +15 +0.86% 26,300
LSIP PP London Sumatra Indonesia Tbk. 1,190 +10 +0.85% 38,406
BNGA Bank CIMB Niaga Tbk. 1,810 +15 +0.84% 50,753
DNET Indoritel Makmur Internasional Tbk 9,050 +75 +0.84% 49
PMJS Putra Mandiri Jembar Tbk 120 +1 +0.84% 1,954
AVIA Avia Avian Tbk. 484 +4 +0.83% 52,580
FUTR Futura Energi Global Tbk. 610 +5 +0.83% 194,647
JAYA Armada Berjaya Trans Tbk. 122 +1 +0.83% 44,762
NTBK Nusatama Berkah Tbk. 122 +1 +0.83% 212,739
PJAA Pembangunan Jaya Ancol Tbk. 610 +5 +0.83% 3,521
AMAN Makmur Berkah Amanda Tbk. 246 +2 +0.82% 30,710
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 123 +1 +0.82% 132,505
MTEL Dayamitra Telekomunikasi Tbk. 615 +5 +0.82% 139,650
JIHD Jakarta International Hotels & Development Tbk 625 +5 +0.81% 18,217
SKLT Sekar Laut Tbk. 250 +2 +0.81% 5,017
ARTO Bank Jago Tbk. 1,905 +15 +0.79% 86,523
JATI Informasi Teknologi Indonesia Tbk. 128 +1 +0.79% 33,479
MINA Sanurhasta Mitra Tbk 635 +5 +0.79% 7,838,587
GSMF Equity Development Investment Tbk. 129 +1 +0.78% 165,651
SPTO Surya Pertiwi Tbk. 645 +5 +0.78% 5,417
CRAB Toba Surimi Industries Tbk. 266 +2 +0.76% 37,055
FUJI Fuji Finance Indonesia Tbk. 705 +5 +0.71% 3,676
LMPI Langgeng Makmur Industri Tbk. 142 +1 +0.71% 821
NCKL Trimegah Bangun Persada Tbk. 1,420 +10 +0.71% 2,283,448
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 286 +2 +0.70% 4,855
HEXA Hexindo Adiperkasa Tbk. 4,360 +30 +0.69% 4,917
AADI Adaro Andalan Indonesia Tbk. 7,500 +50 +0.67% 99,541
CLPI Colorpak Indonesia Tbk. 1,535 +10 +0.66% 473
DMND PT Diamond Food Indonesia Tbk 785 +5 +0.64% 2,082
SAMF Saraswanti Anugerah Makmur Tbk. 314 +2 +0.64% 3,571
NIRO City Retail Developments Tbk. 322 +2 +0.63% 2,411
BALI Bali Towerindo Sentra Tbk 1,635 +10 +0.62% 52
WOMF Wahana Ottomitra Multiartha Tbk. 334 +2 +0.60% 2,009
GGRP Gunung Raja Paksi Tbk 344 +2 +0.58% 28,778
IPCM Jasa Armada Indonesia Tbk. 348 +2 +0.58% 16,275
LTLS Lautan Luas Tbk. 870 +5 +0.58% 308
PRAY Famon Awal Bros Sedaya Tbk. 860 +5 +0.58% 273
RANC Supra Boga Lestari Tbk. 875 +5 +0.57% 136
SAME Sarana Meditama Metropolitan Tbk 352 +2 +0.57% 23,785
ITMG Indo Tambangraya Megah Tbk. 22,275 +125 +0.56% 8,033
MTWI Malacca Trust Wuwungan Insurance Tbk. 360 +2 +0.56% 1,476
BOLA Bali Bintang Sejahtera Tbk. 190 +1 +0.53% 30,505
BREN Barito Renewables Energy Tbk. 9,700 +50 +0.52% 157,501
DGWG Delta Giri Wacana Tbk. 384 +2 +0.52% 143,131
BSSR Baramulti Suksessarana Tbk. 3,930 +20 +0.51% 7,487
COCO Wahana Interfood Nusantara Tbk. 394 +2 +0.51% 430,401
SAFE Steady Safe Tbk 394 +2 +0.51% 5,684
GGRM Gudang Garam Tbk. 15,075 +75 +0.50% 3,850
ACES Aspirasi Hidup Indonesia Tbk 412 +2 +0.49% 233,271
BTPN Bank SMBC Indonesia Tbk. 2,110 +10 +0.48% 468
EMTK Elang Mahkota Teknologi Tbk. 1,050 +5 +0.48% 664,927
GDYR Goodyear Indonesia Tbk. 1,050 +5 +0.48% 2,389
JRPT Jaya Real Property Tbk. 1,070 +5 +0.47% 4,111
IRRA Itama Ranoraya Tbk. 434 +2 +0.46% 14,066
PUDP Pudjiadi Prestige Tbk. 440 +2 +0.46% 5,701
GJTL Gajah Tunggal Tbk. 1,120 +5 +0.45% 72,477
PNBN Bank Pan Indonesia Tbk 1,120 +5 +0.45% 96,061
RALS Ramayana Lestari Sentosa Tbk. 444 +2 +0.45% 45,891
CPIN Charoen Pokphand Indonesia Tbk 4,570 +20 +0.44% 96,566
MLBI Multi Bintang Indonesia Tbk. 5,675 +25 +0.44% 1,107
EPMT Enseval Putera Megatrading Tbk. 2,310 +10 +0.43% 64
IMAS Indomobil Sukses Internasional Tbk. 1,185 +5 +0.42% 3,590
SONA Sona Topas Tourism Industry Tbk. 2,400 +10 +0.42% 906
CEKA Wilmar Cahaya Indonesia Tbk. 2,440 +10 +0.41% 72
PTBA Bukit Asam Tbk. 2,450 +10 +0.41% 149,649
AKRA AKR Corporindo Tbk. 1,250 +5 +0.40% 395,515
FAPA PT FAP Agri Tbk 6,250 +25 +0.40% 109
INDF Indofood Sukses Makmur Tbk. 6,750 +25 +0.37% 61,841
NISP Bank OCBC NISP Tbk. 1,455 +5 +0.34% 30,262
CDIA Chandra Daya Investasi Tbk. 1,525 +5 +0.33% 977,673
YUPI Yupi Indo Jelly Gum Tbk. 1,605 +5 +0.31% 327
MASB Bank Multiarta Sentosa Tbk 3,400 +10 +0.29% 25
WIIM PT Wismilak Inti Makmur Tbk. 1,710 +5 +0.29% 60,044
ANJT Austindo Nusantara Jaya Tbk. 1,790 +5 +0.28% 4,744
TLKM PT Telkom Indonesia (Persero) Tbk 3,660 +10 +0.27% 839,818
ADMR Alamtri Minerals Indonesia Tbk. 1,980 +5 +0.25% 480,213
BRAM Indo Kordsa Tbk. 4,700 +10 +0.21% 32
ABDA Asuransi Bina Dana Arta Tbk. 4,080 0 0.00% 0
ADRO Alamtri Resources Indonesia Tbk. 2,230 0 0.00% 1,285,820
AGRS Bank IBK Indonesia Tbk. 82 0 0.00% 182,695
AMAG Asuransi Multi Artha Guna Tbk. 412 0 0.00% 400
AMOR Ashmore Asset Management Indonesia Tbk 390 0 0.00% 17,206
APEX Apexindo Pratama Duta Tbk 236 0 0.00% 143,375
ARNA Arwana Citramulia Tbk. 530 0 0.00% 49,793
ASDM Asuransi Dayin Mitra Tbk. 680 0 0.00% 299
AUTO Astra Otoparts Tbk. 2,710 0 0.00% 15,879
AXIO Tera Data Indonusa Tbk. 129 0 0.00% 11,509
BABY Multitrend Indo Tbk. 310 0 0.00% 27,964
BAJA Saranacentral Bajatama Tbk. 167 0 0.00% 18,337
BAYU Bayu Buana Tbk. 1,375 0 0.00% 1,458
BBHI Allo Bank Indonesia Tbk. 1,495 0 0.00% 10,464
BBMD Bank Mestika Dharma Tbk. 2,100 0 0.00% 0
BBRM Pelayaran National Bina Buana Raya Tbk. 252 0 0.00% 87,752
BHAT Bhakti Multi Artha Tbk. 1,280 0 0.00% 176
BINO Perma Plasindo Tbk. 134 0 0.00% 7,434
BIPP Bhuwanatala Indah Permai Tbk 86 0 0.00% 24,814
BLES Superior Prima Sukses Tbk 164 0 0.00% 23,112
BLOG Trimitra Trans Persada Tbk 440 0 0.00% 15,261
BOLT Garuda Metalindo Tbk. 1,025 0 0.00% 53
BPFI Woori Finance Indonesia Tbk. 314 0 0.00% 437
BPII Batavia Prosperindo Internasional Tbk 505 0 0.00% 4
BPTR Batavia Prosperindo Trans Tbk. 91 0 0.00% 7,376
BRNA Berlina Tbk. 725 0 0.00% 70
BRPT Barito Pacific Tbk. 2,830 0 0.00% 829,561
BSBK Wulandari Bangun Laksana Tbk. 74 0 0.00% 577,173
BSWD Bank Of India Indonesia Tbk. 1,045 0 0.00% 0
BTON Betonjaya Manunggal Tbk. 384 0 0.00% 110
BUAH Segar Kumala Indonesia Tbk. 640 0 0.00% 2,075
BUKA Bukalapak.com Tbk. 158 0 0.00% 692,077
BUKK Bukaka Teknik Utama Tbk. 1,605 0 0.00% 1,557
BYAN Bayan Resources Tbk. 17,150 0 0.00% 56
CASA Capital Finance Indonesia Tbk. 1,600 0 0.00% 13,568
CASH Cashlez Worldwide Indonesia Tbk. 106 0 0.00% 27,403
CHIP Pelita Teknologi Global Tbk. 1,270 0 0.00% 1,687
CITA Cita Mineral Investindo Tbk. 5,075 0 0.00% 10,485
CNKO Exploitasi Energi Indonesia Tbk. 79 0 0.00% 441,262
CSAP Catur Sentosa Adiprana Tbk. 324 0 0.00% 939
CSRA Cisadane Sawit Raya Tbk 915 0 0.00% 19,501
DADA Diamond Citra Propertindo Tbk 51 0 0.00% 3,477,802
DEWI Dewi Shri Farmindo Tbk. 157 0 0.00% 251,157
DIGI Arkadia Digital Media Tbk. 54 0 0.00% 118,985
DILD Intiland Development Tbk. 156 0 0.00% 325,538
DSNG Dharma Satya Nusantara Tbk. 1,450 0 0.00% 186,329
DVLA Darya-Varia Laboratoria Tbk. 1,660 0 0.00% 145
EAST Eastparc Hotel Tbk. 94 0 0.00% 93,098
ERAA Erajaya Swasembada Tbk. 406 0 0.00% 313,667
ESIP Sinergi Inti Plastindo Tbk 83 0 0.00% 192,840
FWCT Wijaya Cahaya Timber Tbk. 140 0 0.00% 114,419
GLVA Galva Technologies Tbk 400 0 0.00% 947
GPRA Perdana Gapuraprima Tbk. 136 0 0.00% 303,291
HALO Haloni Jane Tbk. 92 0 0.00% 71,580
HDIT Hensel Davest Indonesia Tbk. 77 0 0.00% 344,683
HMSP H.M. Sampoerna Tbk. 770 0 0.00% 284,694
HYGN Ecocare Indo Pasifik Tbk. 176 0 0.00% 11,070
IDPR Indonesia Pondasi Raya Tbk 290 0 0.00% 1,105
IFII Indonesia Fibreboard Industry Tbk 230 0 0.00% 1,234
IGAR Champion Pacific Indonesia Tbk. 515 0 0.00% 605
IKAN Era Mandiri Cemerlang Tbk 112 0 0.00% 38,284
IKBI Sumi Indo Kabel Tbk. 525 0 0.00% 1,236
INCF Indo Komoditi Korpora Tbk. 70 0 0.00% 96,455
ISEA Indo American Seafoods Tbk 101 0 0.00% 46,557
ITIC Indonesian Tobacco Tbk. 372 0 0.00% 10,077
JTPE Jasuindo Tiga Perkasa Tbk. 580 0 0.00% 42,911
KAEF Kimia Farma Tbk. 550 0 0.00% 14,472
KBAG Karya Bersama Anugerah Tbk. 61 0 0.00% 324,844
KBLI KMI Wire & Cable Tbk. 326 0 0.00% 2,547
KBLM Kabelindo Murni Tbk. 344 0 0.00% 1,743
KDSI Kedawung Setia Industrial Tbk. 464 0 0.00% 103
KEJU Mulia Boga Raya Tbk. 615 0 0.00% 6,239
KLIN Klinko Karya Imaji Tbk. 180 0 0.00% 983
KOBX Kobexindo Tractors Tbk. 208 0 0.00% 21,651
KOPI Mitra Energi Persada Tbk. 300 0 0.00% 5,563
LABA Green Power Group Tbk. 166 0 0.00% 105,835
LION Lion Metal Works Tbk. 442 0 0.00% 2,609
LPCK Lippo Cikarang Tbk 635 0 0.00% 15,920
MAPA Map Aktif Adiperkasa Tbk. 630 0 0.00% 95,891
MAPI Mitra Adiperkasa Tbk. 1,180 0 0.00% 326,303
MARK Mark Dynamics Indonesia Tbk. 825 0 0.00% 183,586
MBTO Martina Berto Tbk. 176 0 0.00% 3,737
MEDS Hetzer Medical Indonesia Tbk. 78 0 0.00% 86,446
MERK Merck Tbk. 3,340 0 0.00% 74
MIDI Midi Utama Indonesia Tbk. 362 0 0.00% 136,506
MINE PT Sinar Terang Mandiri Tbk. 515 0 0.00% 17,233
MPIX Mitra Pedagang Indonesia Tbk. 73 0 0.00% 69,555
MPPA Matahari Putra Prima Tbk. 62 0 0.00% 186,727
MPRO Maha Properti Indonesia Tbk. 11,500 0 0.00% 26
NOBU Bank Nationalnobu Tbk. 565 0 0.00% 36,159
NPGF Nusa Palapa Gemilang Tbk. 69 0 0.00% 183,490
NZIA Nusantara Almazia Tbk 116 0 0.00% 15,529
OBAT Brigit Biofarmaka Teknologi Tbk. 390 0 0.00% 6,638
OILS Indo Oil Perkasa Tbk. 228 0 0.00% 15,768
OKAS Ancora Indonesia Resources Tbk. 145 0 0.00% 61,876
OLIV Oscar Mitra Sukses Sejahtera Tbk. 67 0 0.00% 93,669
OMED Jayamas Medica Industri Tbk. 230 0 0.00% 29,736
OMRE Indonesia Prima Property Tbk 570 0 0.00% 128
PDES Destinasi Tirta Nusantara Tbk 565 0 0.00% 909
PEHA Phapros Tbk. 306 0 0.00% 1,152
PICO Pelangi Indah Canindo Tbk 224 0 0.00% 8,617
POWR Cikarang Listrindo Tbk. 710 0 0.00% 15,757
PSAT Pancaran Samudera Transport Tbk. 1,230 0 0.00% 6,022
PSGO Palma Serasih Tbk. 210 0 0.00% 8,835
PTSN Sat Nusapersada Tbk 384 0 0.00% 13,022
PZZA Sarimelati Kencana Tbk. 234 0 0.00% 18,773
ROTI Nippon Indosari Corpindo Tbk. 780 0 0.00% 4,089
RSCH Charlie Hospital Semarang Tbk. 410 0 0.00% 72,649
SAPX Satria Antaran Prima Tbk. 308 0 0.00% 4,683
SDMU Sidomulyo Selaras Tbk. 133 0 0.00% 745,972
SDPC Millennium Pharmacon International Tbk. 191 0 0.00% 65,975
SEMA Semacom Integrated Tbk. 123 0 0.00% 14,974
SFAN Surya Fajar Capital Tbk. 1,935 0 0.00% 631
SGRO Sampoerna Agro Tbk. 7,625 0 0.00% 5,665
SHID Hotel Sahid Jaya International Tbk. 935 0 0.00% 196
SHIP Sillo Maritime Perdana Tbk. 4,610 0 0.00% 313
SICO Sigma Energy Compressindo Tbk. 135 0 0.00% 54,184
SIMP Salim Ivomas Pratama Tbk. 595 0 0.00% 82,373
SNLK Sunter Lakeside Hotel Tbk 372 0 0.00% 88,092
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,500 0 0.00% 242
SRTG Saratoga Investama Sedaya Tbk. 1,820 0 0.00% 151,751
SSMS Sawit Sumbermas Sarana Tbk. 1,530 0 0.00% 53,222
STAA Sumber Tani Agung Resources Tbk. 1,300 0 0.00% 41,408
STRK Lovina Beach Brewery Tbk. 220 0 0.00% 2,088,901
SURI Maja Agung Latexindo Tbk. 93 0 0.00% 30,242
TAPG Triputra Agro Persada Tbk 1,470 0 0.00% 65,851
TCID Mandom Indonesia Tbk. 2,940 0 0.00% 49
TIFA KDB Tifa Finance Tbk. 460 0 0.00% 297
TLDN Teladan Prima Agro Tbk. 660 0 0.00% 8,292
TOBA TBS Energi Utama Tbk 820 0 0.00% 294,992
TOWR Sarana Menara Nusantara Tbk. 550 0 0.00% 344,073
TRUK Guna Timur Raya Tbk. 545 0 0.00% 3,179
TRUS Trust Finance Indonesia Tbk 462 0 0.00% 183
TYRE King Tire Indonesia Tbk. 127 0 0.00% 4,941
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,460 0 0.00% 44,057
VAST Vastland Indonesia Tbk. 168 0 0.00% 10,506
VOKS Voksel Electric Tbk. 260 0 0.00% 2,353
ZONE Mega Perintis Tbk. 515 0 0.00% 2,589
ZYRX Zyrexindo Mandiri Buana Tbk 167 0 0.00% 10,197
TCPI Transcoal Pacific Tbk. 10,150 -25 -0.25% 85,750
PGUN Pradiksi Gunatama Tbk. 9,600 -25 -0.26% 444
AMFG Asahimas Flat Glass Tbk. 3,730 -10 -0.27% 6
MCOL Prima Andalan Mandiri Tbk. 3,690 -10 -0.27% 116
LPPF Matahari Department Store Tbk. 1,800 -5 -0.28% 29,805
BIRD Blue Bird Tbk. 1,740 -5 -0.29% 5,279
GHON Gihon Telekomunikasi Indonesia Tbk. 1,740 -5 -0.29% 130
MEGA Bank Mega Tbk. 3,280 -10 -0.30% 121
MKPI Metropolitan Kentjana Tbk. 24,000 -75 -0.31% 64
AALI Astra Agro Lestari Tbk. 7,750 -25 -0.32% 5,697
TSPC Tempo Scan Pacific Tbk. 2,840 -10 -0.35% 6,664
IPCC Indonesia Kendaraan Terminal Tbk. 1,300 -5 -0.38% 25,045
DAYA Duta Intidaya Tbk. 1,275 -5 -0.39% 46
CLAY Citra Putra Realty Tbk. 2,490 -10 -0.40% 2,330
PBID Panca Budi Idaman Tbk. 488 -2 -0.41% 3,597
MTMH Murni Sadar Tbk. 1,195 -5 -0.42% 211
JECC Jembo Cable Company Tbk. 1,160 -5 -0.43% 463
MREI Maskapai Reasuransi Indonesia Tbk. 1,130 -5 -0.44% 2,082
ISSP Steel Pipe Industry Of Indonesia Tbk. 446 -2 -0.45% 10,055
PORT Nusantara Pelabuhan Handal Tbk. 1,105 -5 -0.45% 494
MITI Mitra Investindo Tbk 426 -2 -0.47% 51,532
NIKL Pelat Timah Nusantara Tbk. 424 -2 -0.47% 97,349
BEEF Estika Tata Tiara Tbk. 418 -2 -0.48% 86,925
PGAS Perusahaan Gas Negara Tbk. 2,020 -10 -0.49% 327,212
SMRA Summarecon Agung Tbk. 410 -2 -0.49% 998,986
AMRT Sumber Alfaria Trijaya Tbk. 1,980 -10 -0.50% 231,479
PGJO Bahtera Bumi Raya Tbk 990 -5 -0.50% 30,314
RISE Jaya Sukses Makmur Sentosa Tbk. 10,050 -50 -0.50% 8,121
TRGU Cerestar Indonesia Tbk. 197 -1 -0.51% 1,443
UFOE PT Damai Sejahtera Abadi Tbk 189 -1 -0.53% 11,524
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 910 -5 -0.55% 13,917
KRAS Krakatau Steel (Persero) Tbk. 362 -2 -0.55% 152,718
PSSI IMC Pelita Logistik Tbk. 364 -2 -0.55% 5,704
BISI BISI International Tbk. 895 -5 -0.56% 2,492
BMTR Global Mediacom Tbk. 173 -1 -0.57% 415,301
GOOD Garudafood Putra Putri Jaya Tbk. 350 -2 -0.57% 6,557
NEST Esta Indonesia Tbk 350 -2 -0.57% 214,053
RCCC Utama Radar Cahaya Tbk. 173 -1 -0.57% 24,298
TMPO Tempo Inti Media Tbk. 173 -1 -0.57% 56,063
GOLD Visi Telekomunikasi Infrastruktur Tbk. 336 -2 -0.59% 1,262
CFIN Clipan Finance Indonesia Tbk. 334 -2 -0.60% 15,979
ERAL Sinar Eka Selaras Tbk. 332 -2 -0.60% 149,194
MLPT Multipolar Technology Tbk. 62,000 -375 -0.60% 18
SUNI Sunindo Pratama Tbk. 820 -5 -0.61% 5,260
AMMN Amman Mineral Internasional Tbk. 8,025 -50 -0.62% 241,190
DWGL Dwi Guna Laksana Tbk. 318 -2 -0.63% 10,731
FOOD Sentra Food Indonesia Tbk. 312 -2 -0.64% 1,664
TBMS Tembaga Mulia Semanan Tbk. 1,500 -10 -0.66% 1,857
MKTR Menthobi Karyatama Raya Tbk. 149 -1 -0.67% 3,874
MGRO Mahkota Group Tbk. 725 -5 -0.68% 37,605
MNCN Media Nusantara Citra Tbk. 290 -2 -0.68% 170,292
APIC Pacific Strategic Financial Tbk. 1,445 -10 -0.69% 80
DMAS Puradelta Lestari Tbk 141 -1 -0.70% 2,739,252
MSTI Mastersystem Infotama Tbk. 1,405 -10 -0.71% 17,833
BGTG Bank Ganesha Tbk. 138 -1 -0.72% 359,686
TOTO Surya Toto Indonesia Tbk. 272 -2 -0.73% 9,920
DEPO Caturkarda Depo Bangunan Tbk. 268 -2 -0.74% 6,714
RAJA Rukun Raharja Tbk. 6,700 -50 -0.74% 557,398
TBLA Tunas Baru Lampung Tbk. 675 -5 -0.74% 23,869
BRRC Raja Roti Cemerlang Tbk. 133 -1 -0.75% 143,026
INCO Vale Indonesia Tbk. 6,350 -50 -0.78% 821,020
BMAS Bank Maspion Indonesia Tbk. 625 -5 -0.79% 1,639
IMJS Indomobil Multi Jasa Tbk. 252 -2 -0.79% 153,692
MDLA Medela Potentia Tbk. 252 -2 -0.79% 16,270
PEVE Penta Valent Tbk. 630 -5 -0.79% 1,591
SMGA Sumber Mineral Global Abadi Tbk. 124 -1 -0.80% 891,516
CNMA Nusantara Sejahtera Raya Tbk. 122 -1 -0.81% 197,909
MUTU Mutuagung Lestari Tbk. 122 -1 -0.81% 60,489
ADES Akasha Wira International Tbk. 15,200 -125 -0.82% 159
SPMA Suparma Tbk. 242 -2 -0.82% 9,763
TPMA Trans Power Marine Tbk. 605 -5 -0.82% 74,692
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,380 -20 -0.83% 65,474
ASSA Adi Sarana Armada Tbk. 1,185 -10 -0.84% 61,403
FORU Fortune Indonesia Tbk 1,775 -15 -0.84% 3,128
BELI Global Digital Niaga Tbk. 466 -4 -0.85% 14,467
MTDL Metrodata Electronics Tbk. 585 -5 -0.85% 51,197
HELI Jaya Trishindo Tbk. 228 -2 -0.87% 1,786
MICE Multi Indocitra Tbk. 570 -5 -0.87% 11,890
BUDI Budi Starch & Sweetener Tbk. 220 -2 -0.90% 1,864
YOII Asuransi Digital Bersama Tbk. 109 -1 -0.91% 38,689
AMMS Agung Menjangan Mas Tbk. 540 -5 -0.92% 18,132
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 540 -5 -0.92% 229,830
VINS Victoria Insurance Tbk. 216 -2 -0.92% 6,538
CAMP Campina Ice Cream Industry Tbk. 214 -2 -0.93% 2,985
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 105 -1 -0.94% 370,874
PTPW Pratama Widya Tbk 1,035 -10 -0.96% 664
WIRG Wir Asia Tbk. 103 -1 -0.96% 692,678
ANTM Aneka Tambang Tbk. 4,050 -40 -0.98% 1,749,543
EMDE Megapolitan Developments Tbk. 101 -1 -0.98% 42,843
JAST Jasnita Telekomindo Tbk. 100 -1 -0.99% 53,304
RGAS Kian Santang Muliatama Tbk. 100 -1 -0.99% 21,768
MDIY Daya Intiguna Yasa Tbk. 990 -10 -1.00% 1,271
UNTD Terang Dunia Internusa Tbk. 99 -1 -1.00% 168,966
STTP Siantar Top Tbk. 9,775 -100 -1.01% 35
GEMA Gema Grahasarana Tbk. 97 -1 -1.02% 54,153
APLN Agung Podomoro Land Tbk. 192 -2 -1.03% 2,342,619
BBSI Krom Bank Indonesia Tbk 3,860 -40 -1.03% 764
DART Duta Anggada Realty Tbk 193 -2 -1.03% 5,553
JAWA Jaya Agra Wattie Tbk. 193 -2 -1.03% 16,775
BSDE Bumi Serpong Damai Tbk. 955 -10 -1.04% 218,602
ASII Astra International Tbk. 7,050 -75 -1.05% 264,103
ASLC Autopedia Sukses Lestari Tbk. 94 -1 -1.05% 373,708
BBLD Buana Finance Tbk. 925 -10 -1.07% 67
CSMI Cipta Selera Murni Tbk. 183 -2 -1.08% 285,388
WOOD Integra Indocabinet Tbk 362 -4 -1.09% 23,142
JKON Jaya Konstruksi Manggala Pratama Tbk. 90 -1 -1.10% 225,868
MAHA Mandiri Herindo Adiperkasa Tbk. 180 -2 -1.10% 209,533
MPXL MPX Logistics International Tbk. 178 -2 -1.11% 34,340
PRIM Royal Prima Tbk. 88 -1 -1.12% 158,391
DIVA Distribusi Voucher Nusantara Tbk. 169 -2 -1.17% 22,948
PDPP Primadaya Plastisindo Tbk. 338 -4 -1.17% 1,384
TMAS Temas Tbk. 169 -2 -1.17% 406,494
DGIK Nusa Konstruksi Enjiniring Tbk. 167 -2 -1.18% 65,051
IOTF Sumber Sinergi Makmur Tbk. 83 -1 -1.19% 112,059
ASGR Astra Graphia Tbk. 1,200 -15 -1.23% 7,661
ARII Atlas Resources Tbk. 318 -4 -1.24% 4,822
MCOR Bank China Construction Bank Indonesia Tbk. 79 -1 -1.25% 129,064
KIJA Kawasan Industri Jababeka Tbk. 308 -4 -1.28% 4,201,532
PYFA Pyridam Farma Tbk 460 -6 -1.29% 245,357
WIFI Solusi Sinergi Digital Tbk 3,070 -40 -1.29% 452,662
BBSS Bumi Benowo Sukses Sejahtera Tbk. 456 -6 -1.30% 64,813
PMUI Prima Multi Usaha Indonesia Tbk. 151 -2 -1.31% 65,623
ASHA Cilacap Samudera Fishing Industry Tbk. 75 -1 -1.32% 245,532
INCI Intanwijaya Internasional Tbk 745 -10 -1.32% 999
SOUL Mitra Tirta Buwana Tbk. 74 -1 -1.33% 21,920
GUNA Gunanusa Eramandiri Tbk. 292 -4 -1.35% 6,665
MEDC Medco Energi Internasional Tbk 1,460 -20 -1.35% 519,153
FMII Fortune Mate Indonesia Tbk 290 -4 -1.36% 2,952
OBMD OBM Drilchem Tbk. 290 -4 -1.36% 19,616
TEBE Dana Brata Luhur Tbk 2,160 -30 -1.37% 21,379
KETR Ketrosden Triasmitra Tbk. 1,075 -15 -1.38% 261,678
ATIC Anabatic Technologies Tbk. 710 -10 -1.39% 4,509
SULI SLJ Global Tbk 141 -2 -1.40% 29,786
DRMA Dharma Polimetal Tbk. 1,050 -15 -1.41% 7,828
UNTR United Tractors Tbk. 31,050 -450 -1.43% 28,537
WEGE Wijaya Karya Bangunan Gedung Tbk. 69 -1 -1.43% 130,827
GOTO GoTo Gojek Tokopedia Tbk. 68 -1 -1.45% 55,615,127
HDFA Radana Bhaskara Finance Tbk. 136 -2 -1.45% 37,331
PTSP Pioneerindo Gourmet International Tbk. 1,010 -15 -1.46% 100
BABP Bank MNC Internasional Tbk. 67 -1 -1.47% 432,405
INKP Indah Kiat Pulp & Paper Tbk. 10,000 -150 -1.48% 83,882
SMMT Golden Eagle Energy Tbk. 1,330 -20 -1.48% 1,556
BEER Jobubu Jarum Minahasa Tbk. 199 -3 -1.49% 17,013
BNBA Bank Bumi Arta Tbk. 995 -15 -1.49% 62,041
PTPP PP (Persero) Tbk. 396 -6 -1.49% 213,858
ADHI Adhi Karya (Persero) Tbk. 262 -4 -1.50% 168,457
ITMA Sumber Energi Andalan Tbk. 1,960 -30 -1.51% 57,442
LPLI Star Pacific Tbk 392 -6 -1.51% 10,890
ATLA Atlantis Subsea Indonesia Tbk. 65 -1 -1.52% 725,937
BKSW Bank QNB Indonesia Tbk. 65 -1 -1.52% 109,476
GMTD Gowa Makassar Tourism Development Tbk. 2,570 -40 -1.53% 102
GZCO Gozco Plantations Tbk. 256 -4 -1.54% 151,933
CGAS Citra Nusantara Gemilang Tbk. 191 -3 -1.55% 68,188
GDST Gunawan Dianjaya Steel Tbk. 127 -2 -1.55% 66,161
BULL Buana Lintas Lautan Tbk. 630 -10 -1.56% 5,157,269
HAIS Hasnur Internasional Shipping Tbk 250 -4 -1.57% 17,502
SOSS Shield On Service Tbk. 935 -15 -1.58% 41
RAAM Tripar Multivision Plus Tbk. 248 -4 -1.59% 38,498
BIKE Sepeda Bersama Indonesia Tbk. 615 -10 -1.60% 105,928
SSIA Surya Semesta Internusa Tbk. 1,840 -30 -1.60% 265,305
ASRI Alam Sutera Realty Tbk. 183 -3 -1.61% 631,215
BLTA Berlian Laju Tanker Tbk 61 -1 -1.61% 587,156
ADCP Adhi Commuter Properti Tbk. 59 -1 -1.67% 365,404
MCAS M Cash Integrasi Tbk. 585 -10 -1.68% 2,555
PTIS Indo Straits Tbk. 352 -6 -1.68% 787
AKPI Argha Karya Prima Industry Tbk. 580 -10 -1.69% 100
DMMX Digital Mediatama Maxima Tbk. 348 -6 -1.69% 11,776
CASS Cahaya Aero Services Tbk. 2,310 -40 -1.70% 4,527
MLIA Mulia Industrindo Tbk. 342 -6 -1.72% 31,075
MSKY MNC Sky Vision Tbk. 114 -2 -1.72% 536,921
CINT Chitose International Tbk. 222 -4 -1.77% 9,696
SMDM Suryamas Dutamakmur Tbk 830 -15 -1.78% 1,764
TINS Timah Tbk. 3,870 -70 -1.78% 1,206,968
BMSR Bintang Mitra Semestaraya Tbk. 330 -6 -1.79% 509
MDKI Emdeki Utama Tbk 218 -4 -1.80% 11,622
EPAC Megalestari Epack Sentosaraya Tbk. 54 -1 -1.82% 135,523
APII Arita Prima Indonesia Tbk. 212 -4 -1.85% 4,998
CMNT Cemindo Gemilang Tbk. 795 -15 -1.85% 174,346
KSIX Kentanix Supra International Tbk 424 -8 -1.85% 2,482
MAXI Maxindo Karya Anugerah Tbk. 53 -1 -1.85% 73,173
BAPA Bekasi Asri Pemula Tbk. 103 -2 -1.90% 118,285
CBPE Citra Buana Prasida Tbk. 306 -6 -1.92% 2,983
BNLI Bank Permata Tbk 5,075 -100 -1.93% 111
JARR Jhonlin Agro Raya Tbk. 3,050 -60 -1.93% 33,519
SMKM Sumber Mas Konstruksi Tbk. 202 -4 -1.94% 519,833
BMHS Bundamedik Tbk 202 -4 -1.94% 98,823
PNLF Panin Financial Tbk. 300 -6 -1.96% 1,499,851
WINS Wintermar Offshore Marine Tbk. 500 -10 -1.96% 76,171
KARW Meratus Jasa Prima Tbk. 398 -8 -1.97% 1,885
NFCX NFC Indonesia Tbk. 1,495 -30 -1.97% 1,633
RATU Raharja Energi Cepu Tbk. 8,675 -175 -1.98% 118,507
ARTA Arthavest Tbk 2,960 -60 -1.99% 39
CRSN Carsurin Tbk. 148 -3 -1.99% 29,271
MORA Mora Telematika Indonesia Tbk. 13,525 -275 -1.99% 7,399
BRMS Bumi Resources Minerals Tbk. 1,225 -25 -2.00% 2,661,527
OASA Maharaksa Biru Energi Tbk. 390 -8 -2.01% 2,009,381
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,210 -25 -2.02% 60,192
KLBF Kalbe Farma Tbk. 1,205 -25 -2.03% 628,173
NRCA Nusa Raya Cipta Tbk 1,185 -25 -2.07% 314,397
PTPS Pulau Subur Tbk. 189 -4 -2.07% 82,332
BCIP Bumi Citra Permai Tbk. 94 -2 -2.08% 197,553
WOWS Ginting Jaya Energi Tbk. 94 -2 -2.08% 363,347
CBRE Cakra Buana Resources Energi Tbk. 940 -20 -2.08% 136,644
KBLV First Media Tbk. 186 -4 -2.11% 98,654
CAKK Cahayaputra Asa Keramik Tbk. 185 -4 -2.12% 1,925
SMKL Satyamitra Kemas Lestari Tbk. 185 -4 -2.12% 18,550
AWAN Era Digital Media Tbk. 184 -4 -2.13% 27,222
CARE Metro Healthcare Indonesia Tbk. 690 -15 -2.13% 17,633
EMAS Merdeka Gold Resources Tbk. 5,675 -125 -2.16% 193,475
NELY Pelayaran Nelly Dwi Putri Tbk. 448 -10 -2.18% 160,681
LFLO Imago Mulia Persada Tbk 670 -15 -2.19% 412
CCSI Communication Cable Systems Indonesia Tbk. 356 -8 -2.20% 4,586
AKSI Mineral Sumberdaya Mandiri Tbk 440 -10 -2.22% 4,523
TFAS Telefast Indonesia Tbk. 264 -6 -2.22% 4,325
DOOH Era Media Sejahtera Tbk. 262 -6 -2.24% 1,494,744
KPIG MNC Tourism Indonesia Tbk. 262 -6 -2.24% 908,604
MKAP Multikarya Asia Pasifik Raya Tbk. 655 -15 -2.24% 5,816
MDKA Merdeka Copper Gold Tbk. 2,990 -70 -2.29% 1,251,848
CMRY Cisarua Mountain Dairy Tbk. 5,225 -125 -2.34% 9,896
PSAB J Resources Asia Pasifik Tbk. 625 -15 -2.34% 2,181,682
KEEN Kencana Energi Lestari Tbk. 1,020 -25 -2.39% 39,513
MOLI Madusari Murni Indah Tbk. 322 -8 -2.42% 25,535
EXCL XLSMART Telecom Sejahtera Tbk. 4,010 -100 -2.43% 132,667
CHEK Diastika Biotekindo Tbk. 158 -4 -2.47% 63,518
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,900 -200 -2.47% 19,662
FAST Fast Food Indonesia Tbk. 590 -15 -2.48% 57,905
SMLE Sinergi Multi Lestarindo Tbk. 194 -5 -2.51% 31,810
ARCI Archi Indonesia Tbk 1,900 -50 -2.56% 1,923,765
RELI Reliance Sekuritas Indonesia Tbk. 560 -15 -2.61% 243
SLIS Gaya Abadi Sempurna Tbk. 111 -3 -2.63% 395,252
IMPC Impack Pratama Industri Tbk. 3,310 -90 -2.65% 315,571
CPRO Central Proteina Prima Tbk 73 -2 -2.67% 3,397,906
INPP Indonesian Paradise Property Tbk. 730 -20 -2.67% 335
RUIS Radiant Utama Interinsco Tbk. 292 -8 -2.67% 34,557
BWPT Eagle High Plantations Tbk. 145 -4 -2.68% 908,351
PART Cipta Perdana Lancar Tbk 109 -3 -2.68% 64,234
GULA Aman Agrindo Tbk. 362 -10 -2.69% 165,273
KRYA Bangun Karya Perkasa Jaya Tbk. 143 -4 -2.72% 163,353
URBN Urban Jakarta Propertindo Tbk. 214 -6 -2.73% 5,851
LCKM LCK Global Kedaton Tbk. 282 -8 -2.76% 4,197
PJHB Pelayaran Jaya Hidup Baru Tbk. 348 -10 -2.79% 154,631
BAIK Bersama Mencapai Puncak Tbk. 173 -5 -2.81% 113,179
MMIX Multi Medika Internasional Tbk. 206 -6 -2.83% 12,028
BUMI Bumi Resources Tbk 410 -12 -2.84% 41,736,171
KJEN Krida Jaringan Nusantara Tbk. 204 -6 -2.86% 96,817
LPGI Lippo General Insurance Tbk. 675 -20 -2.88% 1,026
PPRI Paperocks Indonesia Tbk. 336 -10 -2.89% 62,106
DKHH Cipta Sarana Medika Tbk. 100 -3 -2.91% 357,388
PALM Provident Investasi Bersama Tbk 400 -12 -2.91% 31,952
ASRM Asuransi Ramayana Tbk. 322 -10 -3.01% 1,242
LOPI Logisticsplus International Tbk. 161 -5 -3.01% 93,369
KINO Kino Indonesia Tbk. 1,285 -40 -3.02% 564
BCAP MNC Kapital Indonesia Tbk. 64 -2 -3.03% 300,959
LPKR Lippo Karawaci Tbk. 96 -3 -3.03% 1,580,623
IKPM Ikapharmindo Putramas Tbk. 254 -8 -3.05% 8,069
BESS Batulicin Nusantara Maritim Tbk. 1,585 -50 -3.06% 338
GIAA Garuda Indonesia (Persero) Tbk. 95 -3 -3.06% 1,165,348
HRTA Hartadinata Abadi Tbk 2,520 -80 -3.08% 371,281
MANG Manggung Polahraya Tbk. 63 -2 -3.08% 112,141
CUAN Petrindo Jaya Kreasi Tbk. 1,850 -60 -3.14% 816,949
GWSA Greenwood Sejahtera Tbk. 246 -8 -3.15% 153,052
DUTI Duta Pertiwi Tbk 4,220 -140 -3.21% 11
SMDR Samudera Indonesia Tbk. 422 -14 -3.21% 723,216
BEST Bekasi Fajar Industrial Estate Tbk. 119 -4 -3.25% 212,535
NICK Charnic Capital Tbk. 1,335 -45 -3.26% 991
BLUE Berkah Prima Perkasa Tbk. 4,130 -140 -3.28% 34,247
WEHA WEHA Transportasi Indonesia Tbk 147 -5 -3.29% 192,597
TRIN Perintis Triniti Properti Tbk 1,610 -55 -3.30% 259,500
LINK Link Net Tbk. 3,480 -120 -3.33% 1,359
COAL Black Diamond Resources Tbk. 85 -3 -3.41% 1,225,960
COIN Indokripto Koin Semesta Tbk 3,090 -110 -3.44% 196,805
ADMG Polychem Indonesia Tbk 214 -8 -3.60% 151,634
KUAS Ace Oldfields Tbk. 80 -3 -3.61% 645,596
PURI Puri Global Sukses Tbk 264 -10 -3.65% 51,331
NAIK Adiwarna Anugerah Abadi Tbk. 126 -5 -3.82% 164,138
NETV MDTV Media Technologies Tbk. 171 -7 -3.93% 358,361
SKBM Sekar Bumi Tbk. 595 -25 -4.03% 4,490
CBDK Bangun Kosambi Sukses Tbk 7,625 -325 -4.09% 189,138
ASBI Asuransi Bintang Tbk 466 -20 -4.12% 1,378
FPNI Lotte Chemical Titan Tbk. 805 -35 -4.17% 183,739
HOPE Harapan Duta Pertiwi Tbk. 230 -10 -4.17% 195,245
HRUM Harum Energy Tbk. 1,230 -55 -4.28% 823,328
CBUT Citra Borneo Utama Tbk. 1,110 -50 -4.31% 1,050
AYAM Janu Putra Sejahtera Tbk. 438 -20 -4.37% 200,131
INDO Royalindo Investa Wijaya Tbk 394 -18 -4.37% 572,418
INPC Bank Artha Graha Internasional Tbk. 216 -10 -4.42% 548,519
LAPD Leyand International Tbk. 150 -7 -4.46% 444,452
GPSO Geoprima Solusi Tbk. 640 -30 -4.48% 84,853
IPTV MNC Vision Networks Tbk. 63 -3 -4.55% 455,734
MLPL Multipolar Tbk. 146 -7 -4.58% 1,460,644
CMNP Citra Marga Nusaphala Persada Tbk. 1,600 -80 -4.76% 6,047
CENT Centratama Telekomunikasi Indonesia Tbk. 155 -8 -4.91% 325,329
ESSA ESSA Industries Indonesia Tbk. 660 -35 -5.04% 653,218
UNVR Unilever Indonesia Tbk. 2,450 -130 -5.04% 514,518
YELO Yelooo Integra Datanet Tbk. 132 -7 -5.04% 1,683,711
TRON Teknologi Karya Digital Nusa Tbk. 222 -12 -5.13% 249,732
DOSS Global Sukses Digital Tbk 218 -12 -5.22% 68,420
ENRG Energi Mega Persada Tbk. 1,530 -85 -5.26% 1,248,274
BOAT Newport Marine Services Tbk. 214 -12 -5.31% 276,897
PNGO Pinago Utama Tbk. 3,540 -200 -5.35% 794
IATA MNC Energy Investments Tbk. 140 -8 -5.41% 2,006,453
BANK Bank Aladin Syariah Tbk. 960 -55 -5.42% 76,083
LAND Trimitra Propertindo Tbk. 87 -5 -5.43% 306,184
ASJT Asuransi Jasa Tania Tbk. 204 -12 -5.56% 23,235
BKSL Sentul City Tbk. 152 -9 -5.59% 11,081,917
SOLA Xolare RCR Energy Tbk. 144 -9 -5.88% 1,195,434
SURE Super Energy Tbk. 2,880 -180 -5.88% 38
RODA Pikko Land Development tbk. 63 -4 -5.97% 59,837
TAMA Lancartama Sejati Tbk 63 -4 -5.97% 66,437
GMFI Garuda Maintenance Facility Aero Asia Tbk 78 -5 -6.02% 4,191,493
AGAR Asia Sejahtera Mina Tbk 266 -18 -6.34% 24,416
MEJA Harta Djaya Karya Tbk. 157 -11 -6.55% 803,856
RDTX Roda Vivatex Tbk 15,450 -1,100 -6.65% 398
FOLK Multi Garam Utama Tbk. 1,000 -75 -6.98% 428,529
CSIS Cahayasakti Investindo Sukses Tbk 318 -24 -7.02% 142,879
OPMS Optima Prima Metal Sinergi Tbk 181 -14 -7.18% 1,616,760
IBFN Intan Baru Prana Tbk. 128 -10 -7.25% 150,041
MSIN MNC Digital Entertainment Tbk. 460 -36 -7.26% 194,290
ESTA Esta Multi Usaha Tbk. 348 -28 -7.45% 127,972
PPRE PP Presisi Tbk. 214 -18 -7.76% 873,362
ALII Ancara Logistics Indonesia Tbk. 980 -85 -7.98% 109,845
PCAR Prima Cakrawala Abadi Tbk. 53 -5 -8.62% 97,477
LMAX Lupromax Pelumas Indonesia Tbk. 206 -20 -8.85% 112,160
ELTY Bakrieland Development Tbk. 90 -9 -9.09% 10,928,139
MDRN Modern Internasional Tbk. 88 -9 -9.28% 1,434,616
WINR Winner Nusantara Jaya Tbk. 68 -7 -9.33% 1,063,687
MBSS Mitrabahtera Segara Sejati Tbk. 2,630 -280 -9.62% 115,507
POLI Pollux Hotels Group Tbk. 930 -100 -9.71% 1,047
BATA Sepatu Bata Tbk. 83 -9 -9.78% 20,830
PURA Putra Rajawali Kencana Tbk. 46 -5 -9.80% 1,154,340
ARKA Arkha Jayanti Persada Tbk. 45 -5 -10.00% 585,386
BNBR Bakrie & Brothers Tbk 234 -26 -10.00% 1,622,312
INTA Intraco Penta Tbk. 198 -22 -10.00% 273,632
JGLE Graha Andrasentra Propertindo Tbk. 81 -9 -10.00% 3,473,518
UNSP Bakrie Sumatera Plantations Tbk. 540 -60 -10.00% 96,208
ACST Acset Indonusa Tbk. 167 -20 -10.70% 1,258,795
SGER Sumber Global Energy Tbk 540 -65 -10.74% 593,217
NICL PAM Mineral Tbk. 1,645 -210 -11.32% 1,178,848
DEFI Danasupra Erapacific Tbk 278 -38 -12.03% 27,994
LUCK Sentral Mitra Informatika Tbk. 144 -22 -13.25% 670,355