Pergerakan Indeks

Straits Times Index

STI 22 Juli 2026

Daftar saham pada 22 Juli 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 846 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
ZATA Bersama Zatta Jaya Tbk. 67 +17 +34.00% 10,001,520
SWID Saraswanti Indoland Development Tbk. 118 +26 +28.26% 441,098
MDIA Intermedia Capital Tbk 104 +22 +26.83% 9,747,514
ALDO Alkindo Naratama Tbk. 900 +180 +25.00% 14,304
MLPT Multipolar Technology Tbk. 1,625 +325 +25.00% 408,056
WMUU Widodo Makmur Unggas Tbk 60 +10 +20.00% 25,728,766
ERTX Eratex Djaja Tbk. 180 +29 +19.21% 319,402
LUCK Sentral Mitra Informatika Tbk. 119 +16 +15.53% 602,173
DOOH Era Media Sejahtera Tbk. 171 +21 +14.00% 1,423,664
BTON Betonjaya Manunggal Tbk. 374 +38 +11.31% 411
ALKA Alakasa Industrindo Tbk. 960 +95 +10.98% 21,052
VKTR VKTR Teknologi Mobilitas Tbk. 855 +80 +10.32% 1,905,204
COAL Black Diamond Resources Tbk. 22 +2 +10.00% 265,144
MEJA Harta Djaya Karya Tbk. 88 +8 +10.00% 637,182
NETV MDTV Media Technologies Tbk. 55 +5 +10.00% 3,935,433
WMPP Widodo Makmur Perkasa Tbk. 22 +2 +10.00% 3,146,325
AIMS Artha Mahiya Investama Tbk 362 +32 +9.70% 3,741
IFSH Ifishdeco Tbk. 1,190 +105 +9.68% 115
BLES Superior Prima Sukses Tbk 161 +14 +9.52% 39,167
HRME Menteng Heritage Realty Tbk. 46 +4 +9.52% 36,573
BELL Trisula Textile Industries Tbk 127 +11 +9.48% 4,976,305
BTEK Bumi Teknokultura Unggul Tbk 12 +1 +9.09% 802,301
LOPI Logisticsplus International Tbk. 60 +5 +9.09% 127,149
RCCC Utama Radar Cahaya Tbk. 96 +8 +9.09% 32,312
RAAM Tripar Multivision Plus Tbk. 220 +18 +8.91% 66,872
ERAA Erajaya Swasembada Tbk. 398 +32 +8.74% 1,883,056
VIVA Visi Media Asia Tbk. 38 +3 +8.57% 268,263
BOAT Newport Marine Services Tbk. 128 +10 +8.47% 119,508
SSTM Sunson Textile Manufacture Tbk 436 +34 +8.46% 13,279
ASLI Asri Karya Lestari Tbk. 216 +16 +8.00% 134,051
YELO Yelooo Integra Datanet Tbk. 82 +6 +7.89% 4,508,761
KOTA DMS Propertindo Tbk. 111 +8 +7.77% 11,939,812
KREN Quantum Clovera Investama Tbk 14 +1 +7.69% 164,487
PBRX Pan Brothers Tbk. 28 +2 +7.69% 99,555
BNBR Bakrie & Brothers Tbk 115 +8 +7.48% 48,062,274
JGLE Graha Andrasentra Propertindo Tbk. 72 +5 +7.46% 43,645,093
ELTY Bakrieland Development Tbk. 29 +2 +7.41% 1,600,114
RLCO Abadi Lestari Indonesia Tbk. 4,000 +270 +7.24% 15,218
MPRO Maha Properti Indonesia Tbk. 11,575 +775 +7.18% 302
CASA Capital Financial Indonesia Tbk. 1,925 +125 +6.94% 1,003
FORU Fortune Indonesia Tbk 3,340 +190 +6.03% 33,750
INPS Indah Prakasa Sentosa Tbk. 705 +40 +6.02% 5,070
BREN Barito Renewables Energy Tbk. 3,710 +210 +6.00% 958,634
KOKA Koka Indonesia Tbk. 226 +12 +5.61% 1,205,578
ENRG Energi Mega Persada Tbk. 1,510 +80 +5.59% 1,692,733
HADE Himalaya Energi Perkasa Tbk. 19 +1 +5.56% 3,572
ESTI Ever Shine Tex Tbk. 139 +7 +5.30% 407,100
TAMU Pelayaran Tamarin Samudra Tbk 20 +1 +5.26% 37,399
OASA Maharaksa Biru Energi Tbk. 364 +18 +5.20% 695,297
IKAI Intikeramik Alamasri Industri Tbk. 21 +1 +5.00% 50,337
BOGA Apollo Global Interactive Tbk. 1,590 +75 +4.95% 697
PTRO Petrosea Tbk. 4,690 +220 +4.92% 1,215,007
KBAG Karya Bersama Anugerah Tbk. 44 +2 +4.76% 63,704
POLU Golden Flower Tbk. 13,000 +575 +4.63% 122
ELSA Elnusa Tbk. 690 +30 +4.55% 557,070
MIRA Mitra International Resources Tbk. 23 +1 +4.55% 76,183
PBSA Paramita Bangun Sarana Tbk. 805 +35 +4.55% 17,227
PGUN Pradiksi Gunatama Tbk. 7,700 +325 +4.41% 724
PSSI IMC Pelita Logistik Tbk. 336 +14 +4.35% 14,910
MLPL Multipolar Tbk. 98 +4 +4.26% 1,948,104
MBTO Martina Berto Tbk. 123 +5 +4.24% 86,640
MAPB Map Boga Adiperkasa Tbk 1,000 +40 +4.17% 36
OLIV Atlas Nexus Group Tbk. 52 +2 +4.00% 65,809
OBMD OBM Drilchem Tbk. 210 +8 +3.96% 12,324
BEEF Estika Tata Tiara Tbk. 318 +12 +3.92% 324,535
GTSI GTS Internasional Tbk 159 +6 +3.92% 1,626,754
HDIT Hensel Davest Indonesia Tbk. 53 +2 +3.92% 905,554
OKAS Ancora Indonesia Resources Tbk. 106 +4 +3.92% 36,019
LPLI Star Pacific Tbk 266 +10 +3.91% 6,548
HRTA Hartadinata Abadi Tbk 2,020 +75 +3.86% 205,327
IPAC Era Graharealty Tbk 165 +6 +3.77% 1,416
DSFI Dharma Samudera Fishing Industries Tbk. 83 +3 +3.75% 174,191
SOCI Soechi Lines Tbk. 390 +14 +3.72% 260,876
EURO Estee Gold Feet Tbk. 1,975 +70 +3.67% 5,682
SNLK Sunter Lakeside Hotel Tbk 228 +8 +3.64% 222,299
TRJA Transkon Jaya Tbk 116 +4 +3.57% 2,399
MEDC Medco Energi Internasional Tbk 1,320 +45 +3.53% 887,037
APEX Apexindo Pratama Duta Tbk 147 +5 +3.52% 227,147
FAST Fast Food Indonesia Tbk. 294 +10 +3.52% 32,387
JELI Niramas Utama Tbk. 740 +25 +3.50% 497,697
IKAN Era Mandiri Cemerlang Tbk 89 +3 +3.49% 303,957
SMLE Sinergi Multi Lestarindo Tbk. 149 +5 +3.47% 92,404
ALII Ancara Logistics Indonesia Tbk. 750 +25 +3.45% 11,523
NASA Andalan Perkasa Abadi Tbk 30 +1 +3.45% 3,888
PADA Personel Alih Daya Tbk. 125 +4 +3.31% 887,775
ACRO Samcro Hyosung Adilestari Tbk. 63 +2 +3.28% 619,442
MGNA Magna Investama Mandiri Tbk 96 +3 +3.23% 76,523
PTMP Mitra Pack Tbk. 64 +2 +3.23% 299,274
DNET Indoritel Makmur Internasional Tbk 9,675 +300 +3.20% 234
DKFT Central Omega Resources Tbk. 650 +20 +3.17% 122,729
SMRA Summarecon Agung Tbk. 332 +10 +3.11% 464,135
INOV Inocycle Technology Group Tbk. 134 +4 +3.08% 215,502
KKES Kusuma Kemindo Sentosa Tbk. 67 +2 +3.08% 30,267
RBMS Ristia Bintang Mahkotasejati Tbk. 68 +2 +3.03% 1,043,026
TOOL Rohartindo Nusantara Luas Tbk. 69 +2 +2.99% 469,839
OMED Jayamas Medica Industri Tbk. 208 +6 +2.97% 470,578
LPCK Lippo Cikarang Tbk 530 +15 +2.91% 5,748
PKPK Paragon Karya Perkasa Tbk 3,910 +110 +2.89% 24,666
ERAL Sinar Eka Selaras Tbk. 296 +8 +2.78% 65,117
DEFI Danasupra Erapacific Tbk 112 +3 +2.75% 585,473
BPTR Batavia Prosperindo Trans Tbk. 76 +2 +2.70% 60,667
PCAR Prima Cakrawala Abadi Tbk. 39 +1 +2.63% 1,650
CPIN Charoen Pokphand Indonesia Tbk 3,210 +80 +2.56% 215,872
RICY Ricky Putra Globalindo Tbk 80 +2 +2.56% 98,500
JSPT Jakarta Setiabudi Internasional Tbk. 1,435 +35 +2.50% 160
CENT Centratama Telekomunikasi Indonesia Tbk. 83 +2 +2.47% 48,985
ADES Akasha Wira International Tbk. 34,425 +825 +2.46% 384
BMAS Bank Maspion Indonesia Tbk. 500 +12 +2.46% 573
DSNG Dharma Satya Nusantara Tbk. 1,260 +30 +2.44% 36,929
SOTS Satria Mega Kencana Tbk. 645 +15 +2.38% 4,219
PEHA Phapros Tbk. 260 +6 +2.36% 2,434
FISH FKS Multi Agro Tbk. 655 +15 +2.34% 1,160
MTWI Malacca Trust Wuwungan Insurance Tbk. 266 +6 +2.31% 78
BPII Batavia Prosperindo Internasional Tbk 446 +10 +2.29% 238
PDPP Primadaya Plastisindo Tbk. 270 +6 +2.27% 1,008
LRNA Eka Sari Lorena Transport Tbk 183 +4 +2.23% 8,214
SDPC Millennium Pharmacon International Tbk. 183 +4 +2.23% 128
GDST Gunawan Dianjaya Steel Tbk. 93 +2 +2.20% 80,372
CAKK Cahayaputra Asa Keramik Tbk. 140 +3 +2.19% 361
DOSS Global Sukses Digital Tbk 140 +3 +2.19% 9,511
SMKL Satyamitra Kemas Lestari Tbk. 141 +3 +2.17% 3,272
LABA Green Power Group Tbk. 95 +2 +2.15% 76,478
TOBA TBS Energi Utama Tbk 488 +10 +2.09% 142,191
AHAP Asuransi Harta Aman Pratama Tbk. 99 +2 +2.06% 394,193
AKRA AKR Corporindo Tbk. 1,485 +30 +2.06% 217,387
BBMD Bank Mestika Dharma Tbk. 1,985 +40 +2.06% 4
AREA Dunia Virtual Online Tbk 302 +6 +2.03% 10,564
ATLA Atlantis Subsea Indonesia Tbk. 51 +1 +2.00% 4,244,091
BCAP MNC Kapital Indonesia Tbk. 51 +1 +2.00% 417,639
MDLN Modernland Realty Ltd. Tbk 51 +1 +2.00% 43,880
MYOR Mayora Indah Tbk 1,795 +35 +1.99% 161,400
PGEO Pertamina Geothermal Energy Tbk. 1,030 +20 +1.98% 430,694
NIRO City Retail Developments Tbk. 155 +3 +1.97% 2,500
TINS Timah Tbk. 3,620 +70 +1.97% 560,293
ANTM Aneka Tambang Tbk. 3,120 +60 +1.96% 1,645,227
CSRA Cisadane Sawit Raya Tbk 780 +15 +1.96% 1,148
BKDP Bukit Darmo Property Tbk 158 +3 +1.94% 95,875
NELY Pelayaran Nelly Dwi Putri Tbk. 210 +4 +1.94% 8,315
TLDN Teladan Prima Agro Tbk. 530 +10 +1.92% 11,706
PRDL Prodia Diagnostic Line Tbk. 320 +6 +1.91% 1,122,218
SKRN Superkrane Mitra Utama Tbk. 426 +8 +1.91% 2,303
TOTL Total Bangun Persada Tbk. 1,075 +20 +1.90% 16,379
OILS Indo Oil Perkasa Tbk. 218 +4 +1.87% 74,251
BOLA Bali Bintang Sejahtera Tbk. 165 +3 +1.85% 2,725
HOKI Buyung Poetra Sembada Tbk 55 +1 +1.85% 312,001
ARCI Archi Indonesia Tbk 1,110 +20 +1.83% 419,221
TCID Mandom Indonesia Tbk. 2,790 +50 +1.82% 19
TRIS Trisula International Tbk. 168 +3 +1.82% 31,655
CINT Chitose International Tbk. 171 +3 +1.79% 520
CFIN Clipan Finance Indonesia Tbk. 344 +6 +1.78% 18,786
DGNS Diagnos Laboratorium Utama Tbk 230 +4 +1.77% 3,710
EMAS Merdeka Gold Resources Tbk. 5,825 +100 +1.75% 226,684
PAMG Bima Sakti Pertiwi Tbk. 58 +1 +1.75% 362,581
ASHA Cilacap Samudera Fishing Industry Tbk. 60 +1 +1.69% 349,858
BACA Bank Capital Indonesia Tbk. 120 +2 +1.69% 21,883
MKTR Menthobi Karyatama Raya Tbk. 122 +2 +1.67% 1,468
POLA Pool Advista Finance Tbk. 61 +1 +1.67% 41,845
JAWA Jaya Agra Wattie Tbk. 123 +2 +1.65% 9,075
ESSA ESSA Industries Indonesia Tbk. 620 +10 +1.64% 1,090,654
SLIS Gaya Abadi Sempurna Tbk. 64 +1 +1.59% 97,525
ADRO Alamtri Resources Indonesia Tbk. 2,580 +40 +1.57% 277,058
ITMA Sumber Energi Andalan Tbk. 1,370 +20 +1.48% 504
STAA Sumber Tani Agung Resources Tbk. 1,030 +15 +1.48% 106,927
BSIM Bank Sinarmas Tbk. 710 +10 +1.43% 729
INDS Indospring Tbk. 284 +4 +1.43% 22,195
HMSP H.M. Sampoerna Tbk. 720 +10 +1.41% 141,414
GGRP Gunung Raja Paksi Tbk 296 +4 +1.37% 7,858
PRAY Famon Awal Bros Sedaya Tbk. 745 +10 +1.36% 711
ROCK Rockfields Properti Indonesia Tbk 1,865 +25 +1.36% 239
ARGO Argo Pantes Tbk 1,125 +15 +1.35% 4,326
KDSI Kedawung Setia Industrial Tbk. 452 +6 +1.35% 117
MCAS M Cash Integrasi Tbk. 152 +2 +1.33% 11,376
TPIA Chandra Asri Pacific Tbk. 2,280 +30 +1.33% 7,354,801
VRNA Mizuho Leasing Indonesia Tbk. 77 +1 +1.32% 4,861
AMFG Asahimas Flat Glass Tbk. 3,090 +40 +1.31% 12
COIN Indokripto Koin Semesta Tbk 775 +10 +1.31% 136,909
CSMI Cipta Selera Murni Tbk. 78 +1 +1.30% 787,442
BNLI Bank Permata Tbk 2,410 +30 +1.26% 290
BMSR Bintang Mitra Semestaraya Tbk. 324 +4 +1.25% 1,869
WIIM PT Wismilak Inti Makmur Tbk. 1,620 +20 +1.25% 6,758
TAPG Triputra Agro Persada Tbk 1,630 +20 +1.24% 227,245
BIPI Astrindo Nusantara Infrastruktur Tbk. 164 +2 +1.23% 12,580,683
BNGA Bank CIMB Niaga Tbk. 1,655 +20 +1.22% 29,893
ISEA Indo American Seafoods Tbk 83 +1 +1.22% 92,145
SMBR Semen Baturaja Tbk. 166 +2 +1.22% 23,446
INCO Vale Indonesia Tbk. 5,000 +60 +1.21% 128,666
ACST Acset Indonusa Tbk. 86 +1 +1.18% 1,890
DFAM Dafam Property Indonesia Tbk. 86 +1 +1.18% 197,920
PJHB Pelayaran Jaya Hidup Baru Tbk. 171 +2 +1.18% 28,955
INDO Royalindo Investa Wijaya Tbk 174 +2 +1.16% 288,173
TSPC Tempo Scan Pacific Tbk. 2,610 +30 +1.16% 2,784
TRIN Perintis Triniti Properti Tbk 358 +4 +1.13% 198,230
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 90 +1 +1.12% 42,192
HDFA Radana Bhaskara Finance Tbk. 90 +1 +1.12% 804
KAQI Jantra Grupo Indonesia Tbk. 91 +1 +1.11% 336,170
CBDK Bangun Kosambi Sukses Tbk 3,690 +40 +1.10% 21,364
SAFE Steady Safe Tbk 368 +4 +1.10% 1,728
SMMT Golden Eagle Energy Tbk. 1,830 +20 +1.10% 837
ICBP Indofood CBP Sukses Makmur Tbk. 7,075 +75 +1.07% 45,951
ASGR Astra Graphia Tbk. 1,905 +20 +1.06% 11,687
KICI Kedaung Indah Can Tbk 194 +2 +1.04% 3,843
KIOS Kioson Komersial Indonesia Tbk 97 +1 +1.04% 424,204
PRIM Royal Prima Tbk. 98 +1 +1.03% 28,039
TGKA Tigaraksa Satria Tbk. 4,920 +50 +1.03% 2
PDES Destinasi Tirta Nusantara Tbk 400 +4 +1.01% 1,272
ZONE Mega Perintis Tbk. 510 +5 +0.99% 1,203
ASII Astra International Tbk. 5,150 +50 +0.98% 933,341
GPRA Perdana Gapuraprima Tbk. 103 +1 +0.98% 580,895
PART Cipta Perdana Lancar Tbk 105 +1 +0.96% 19,219
RANC Supra Boga Lestari Tbk. 525 +5 +0.96% 363
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 210 +2 +0.96% 6,312
TRUK Guna Timur Raya Tbk. 422 +4 +0.96% 1,016
IPOL Indopoly Swakarsa Industry Tbk. 106 +1 +0.95% 26,024
IGAR Champion Pacific Indonesia Tbk. 430 +4 +0.94% 524
WEHA WEHA Transportasi Indonesia Tbk 107 +1 +0.94% 53,535
FOLK Multi Garam Utama Tbk. 218 +2 +0.93% 46,207
NICK Charnic Capital Tbk. 1,080 +10 +0.93% 39
SOLA Xolare RCR Energy Tbk. 108 +1 +0.93% 89,778
ADMG Polychem Indonesia Tbk 224 +2 +0.90% 3,325
BUKA Bukalapak.com Tbk. 112 +1 +0.90% 1,246,561
BTPN Bank SMBC Indonesia Tbk. 2,270 +20 +0.89% 72
DOID BUMA Internasional Grup Tbk. 226 +2 +0.89% 36,680
MGLV NexAI Digital Infrastruktur Tbk. 8,525 +75 +0.89% 6,400
TRIM Trimegah Sekuritas Indonesia Tbk. 565 +5 +0.89% 114
CYBR ITSEC Asia Tbk. 575 +5 +0.88% 224,373
SONA Sona Topas Tourism Industry Tbk. 2,290 +20 +0.88% 115
UNIQ Ulima Nitra Tbk 115 +1 +0.88% 53,318
KINO Kino Indonesia Tbk. 1,200 +10 +0.84% 37
SPTO Surya Pertiwi Tbk. 600 +5 +0.84% 10,738
DIVA Distribusi Voucher Nusantara Tbk. 121 +1 +0.83% 77,826
SUPA Super Bank Indonesia Tbk. 605 +5 +0.83% 184,265
WAPO Wahana Pronatural Tbk. 122 +1 +0.83% 9,124
DMND Diamond Food Indonesia Tbk 620 +5 +0.81% 97
MKPI Metropolitan Kentjana Tbk. 21,650 +175 +0.81% 448
INDY Indika Energy Tbk. 2,550 +20 +0.79% 248,930
JECC Jembo Cable Company Tbk. 640 +5 +0.79% 480
UDNG Agro Bahari Nusantara Tbk. 1,270 +10 +0.79% 8,209
GOLD Visi Telekomunikasi Infrastruktur Tbk. 262 +2 +0.77% 335
NATO Olympus Strategic Indonesia Tbk. 655 +5 +0.77% 812
RIGS Rig Tenders Indonesia Tbk. 685 +5 +0.74% 804
INDF Indofood Sukses Makmur Tbk. 6,900 +50 +0.73% 72,974
AMRT Sumber Alfaria Trijaya Tbk. 1,400 +10 +0.72% 479,902
VINS Victoria Insurance Tbk. 140 +1 +0.72% 363
DUTI Duta Pertiwi Tbk 4,250 +30 +0.71% 5
KOBX Kobexindo Tractors Tbk. 148 +1 +0.68% 13,752
NZIA Nusantara Almazia Tbk 148 +1 +0.68% 51,550
PUDP Pudjiadi Prestige Tbk. 302 +2 +0.67% 428
IRSX Folago Global Nusantara Tbk. 312 +2 +0.65% 724,686
LTLS Lautan Luas Tbk. 770 +5 +0.65% 271
NSSS Nusantara Sawit Sejahtera Tbk. 770 +5 +0.65% 57,831
AWAN Era Digital Media Tbk. 157 +1 +0.64% 15,006
HYGN Ecocare Indo Pasifik Tbk. 161 +1 +0.63% 12,713
DMMX Digital Mediatama Maxima Tbk. 163 +1 +0.62% 3,686
CITY Natura City Developments Tbk. 172 +1 +0.58% 5,960
HELI Jaya Trishindo Tbk. 178 +1 +0.56% 11,661
TFAS Telefast Indonesia Tbk. 180 +1 +0.56% 3,358
CHIP Pelita Teknologi Global Tbk. 935 +5 +0.54% 1,151
IKPM Ikapharmindo Putramas Tbk. 187 +1 +0.54% 1,221
HOPE Harapan Duta Pertiwi Tbk. 192 +1 +0.52% 106,257
UCID Uni-Charm Indonesia Tbk 384 +2 +0.52% 3,691
MPMX Mitra Pinasthika Mustika Tbk. 995 +5 +0.51% 22,128
MSJA Multi Spunindo Jaya Tbk. 412 +2 +0.49% 152,960
LPIN Multi Prima Sejahtera Tbk 422 +2 +0.48% 408
NOBU Bank Nationalnobu Tbk. 450 +2 +0.45% 4,886
GJTL Gajah Tunggal Tbk. 1,145 +5 +0.44% 20,039
PJAA Pembangunan Jaya Ancol Tbk. 460 +2 +0.44% 101
SCCO Supreme Cable Manufacturing & Commerce 2,300 +10 +0.44% 18
ARNA Arwana Citramulia Tbk. 478 +2 +0.42% 53,887
ATIC Anabatic Technologies Tbk. 476 +2 +0.42% 952
ITMG Indo Tambangraya Megah Tbk. 24,275 +100 +0.41% 10,878
PTBA Bukit Asam Tbk. 2,430 +10 +0.41% 92,815
SOHO Soho Global Health Tbk 1,220 +5 +0.41% 2,391
ARTA Arthavest Tbk 2,510 +10 +0.40% 384
CMNP Citra Marga Nusaphala Persada Tbk. 1,345 +5 +0.37% 131
MDKA Merdeka Copper Gold Tbk. 2,730 +10 +0.37% 545,157
ADMR Alamtri Minerals Indonesia Tbk. 1,550 +5 +0.32% 317,229
AADI Adaro Andalan Indonesia Tbk. 9,025 +25 +0.28% 64,572
DLTA Delta Djakarta Tbk 1,775 +5 +0.28% 596
INDR Indorama Synthetics Tbk. 1,960 +5 +0.26% 418
SFAN Surya Fajar Capital Tbk. 1,955 +5 +0.26% 474
UNIC Unggul Indah Cahaya Tbk 12,800 +25 +0.20% 128
ACES Aspirasi Hidup Indonesia Tbk 358 0 0.00% 97,889
AEGS Anugerah Spareparts Sejahtera Tbk. 45 0 0.00% 90,345
AGAR Asia Sejahtera Mina Tbk 630 0 0.00% 0
AGRS Bank IBK Indonesia Tbk. 62 0 0.00% 27,952
AISA FKS Food Sejahtera Tbk. 109 0 0.00% 15,530
AKPI Argha Karya Prima Industry Tbk. 494 0 0.00% 48
AKSI Mineral Sumberdaya Mandiri Tbk 224 0 0.00% 666
AMAN Makmur Berkah Amanda Tbk. 266 0 0.00% 3,950
AMAR Bank Amar Indonesia Tbk 208 0 0.00% 1,195
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 246 0 0.00% 141
ANDI Andira Agro Tbk. 19 0 0.00% 37,269
ANJT Austindo Nusantara Jaya Tbk. 1,500 0 0.00% 232
ASBI Asuransi Bintang Tbk 426 0 0.00% 0
ASDM Asuransi Dayin Mitra Tbk. 520 0 0.00% 137
ASMI Asuransi Maximus Graha Persada Tbk 19 0 0.00% 169,526
ASSA Adi Sarana Armada Tbk. 615 0 0.00% 41,470
AUTO Astra Otoparts Tbk. 2,660 0 0.00% 5,193
AXIO Tera Data Indonusa Tbk. 116 0 0.00% 9,901
BABP Bank MNC Internasional Tbk. 50 0 0.00% 24,279
BAPI Bhakti Agung Propertindo Tbk. 14 0 0.00% 302,522
BATR PT Benteng Api Technic Tbk 93 0 0.00% 23,126
BBKP Bank KB Indonesia Tbk. 55 0 0.00% 1,062,711
BBSI Krom Bank Indonesia Tbk 4,700 0 0.00% 23
BBSS Bumi Benowo Sukses Sejahtera Tbk. 96 0 0.00% 4,663
BBYB Bank Neo Commerce Tbk. 262 0 0.00% 334,134
BCIC Bank JTrust Tbk 124 0 0.00% 29,254
BCIP Bumi Citra Permai Tbk. 63 0 0.00% 81,359
BEKS Bank Pembangunan Daerah Banten Tbk. 22 0 0.00% 33,171
BELI Global Digital Niaga Tbk. 260 0 0.00% 2,447
BEST Bekasi Fajar Industrial Estate Tbk. 103 0 0.00% 20,978
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 510 0 0.00% 0
BIPP Bhuwanatala Indah Permai Tbk 69 0 0.00% 110,688
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 790 0 0.00% 4,958
BKSW Bank QNB Indonesia Tbk. 53 0 0.00% 31,495
BLTZ Graha Layar Prima Tbk 2,540 0 0.00% 0
BMHS Bundamedik Tbk 180 0 0.00% 3,215
BNII Bank Maybank Indonesia Tbk. 191 0 0.00% 1,503
BOBA Formosa Ingredient Factory Tbk. 236 0 0.00% 7,364
BOLT Garuda Metalindo Tbk. 790 0 0.00% 148
BPFI Woori Finance Indonesia Tbk. 250 0 0.00% 1,132
BRIS Bank Syariah Indonesia Tbk. 1,900 0 0.00% 133,795
BRNA Berlina Tbk. 595 0 0.00% 732
BRRC Raja Roti Cemerlang Tbk. 60 0 0.00% 53,440
BSBK Wulandari Bangun Laksana Tbk. 53 0 0.00% 931,425
BSSR Baramulti Suksessarana Tbk. 4,290 0 0.00% 5,361
BSWD Bank Of India Indonesia Tbk. 1,250 0 0.00% 0
BUAH Segar Kumala Indonesia Tbk. 515 0 0.00% 2,055
BUDI Budi Starch & Sweetener Tbk. 206 0 0.00% 964
BUMI Bumi Resources Tbk 168 0 0.00% 32,822,043
BVIC Bank Victoria International Tbk. 94 0 0.00% 28,007
CAMP Campina Ice Cream Industry Tbk. 169 0 0.00% 881
CASS Cahaya Aero Services Tbk. 1,855 0 0.00% 7,223
CBUT Citra Borneo Utama Tbk. 815 0 0.00% 404
CCSI Communication Cable Systems Indonesia Tbk. 250 0 0.00% 684
CGAS Citra Nusantara Gemilang Tbk. 157 0 0.00% 22,013
CHEM Chemstar Indonesia Tbk. 68 0 0.00% 339,174
CLPI Colorpak Indonesia Tbk. 1,560 0 0.00% 499
CMNT Cemindo Gemilang Tbk. 785 0 0.00% 205,440
CRAB Toba Surimi Industries Tbk. 208 0 0.00% 0
CRSN Carsurin Tbk. 103 0 0.00% 5,633
CSAP Catur Sentosa Adiprana Tbk. 292 0 0.00% 187
CTBN Citra Tubindo Tbk. 4,710 0 0.00% 104
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 9,833
DCII PT DCI Indonesia Tbk 191,000 0 0.00% 3
DEWA Darma Henwa Tbk 440 0 0.00% 10,983,976
DILD Intiland Development Tbk. 116 0 0.00% 59,464
DKHH Cipta Sarana Medika Tbk. 64 0 0.00% 69,842
DMAS Puradelta Lestari Tbk 138 0 0.00% 591,471
DRMA Dharma Polimetal Tbk. 910 0 0.00% 3,958
DVLA Darya-Varia Laboratoria Tbk. 1,580 0 0.00% 84
EAST Eastparc Hotel Tbk. 91 0 0.00% 6,369
EKAD Ekadharma International Tbk. 169 0 0.00% 564
ENZO Morenzo Abadi Perkasa Tbk 67 0 0.00% 69,446
ESTA Esta Multi Usaha Tbk. 186 0 0.00% 2,689
FIRE Alfa Energi Investama Tbk 110 0 0.00% 61,226
FLMC Falmaco Nonwoven Industri Tbk 68 0 0.00% 30,324
FMII Fortune Mate Indonesia Tbk 250 0 0.00% 140
FPNI Lotte Chemical Titan Tbk. 332 0 0.00% 24,591
FUTR Futura Energi Global Tbk. 246 0 0.00% 545,999
FWCT Wijaya Cahaya Timber Tbk. 93 0 0.00% 102,224
GEMA Gema Grahasarana Tbk. 82 0 0.00% 3,450
GHON Gihon Telekomunikasi Indonesia Tbk. 1,640 0 0.00% 148
GIAA Garuda Indonesia (Persero) Tbk. 54 0 0.00% 403,669
GOOD Garudafood Putra Putri Jaya Tbk. 308 0 0.00% 929
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 2,766,427
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GTBO Garda Tujuh Buana Tbk 170 0 0.00% 0
GTRA Grahaprima Suksesmandiri Tbk. 234 0 0.00% 2,099
GULA Aman Agrindo Tbk. 740 0 0.00% 247,306
HEXA Hexindo Adiperkasa Tbk. 4,530 0 0.00% 811
HOMI Grand House Mulia Tbk 180 0 0.00% 15,538
IFII Indonesia Fibreboard Industry Tbk 214 0 0.00% 340
IMAS Indomobil Sukses Internasional Tbk. 860 0 0.00% 3,053
INAI Indal Aluminium Industry Tbk 164 0 0.00% 2,428
INKP Indah Kiat Pulp & Paper Tbk. 7,875 0 0.00% 39,542
INPC Bank Artha Graha Internasional Tbk. 142 0 0.00% 26,078
INPP Indonesian Paradise Property Tbk. 710 0 0.00% 5,686
INTD Inter-Delta Tbk 230 0 0.00% 423
IOTF Sumber Sinergi Makmur Tbk. 54 0 0.00% 57,741
IPTV MNC Vision Networks Tbk. 32 0 0.00% 51,485
ISSP Steel Pipe Industry Of Indonesia Tbk. 406 0 0.00% 1,245
JAST Jasnita Telekomindo Tbk. 85 0 0.00% 49,014
JATI Informasi Teknologi Indonesia Tbk. 95 0 0.00% 113,234
JAYA Armada Berjaya Trans Tbk. 127 0 0.00% 22,903
JIHD Jakarta International Hotels & Development Tbk 442 0 0.00% 1,947
JPFA Japfa Comfeed Indonesia Tbk. 2,080 0 0.00% 87,303
JRPT Jaya Real Property Tbk. 1,075 0 0.00% 4,149
KBLV First Media Tbk. 138 0 0.00% 467,807
KEJU Mulia Boga Raya Tbk. 550 0 0.00% 1,066
KIJA Kawasan Industri Jababeka Tbk. 136 0 0.00% 705,581
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 71 0 0.00% 33,997
KMDS Kurniamitra Duta Sentosa Tbk 550 0 0.00% 655
KOCI Kokoh Exa Nusantara Tbk. 105 0 0.00% 142,301
KRAS Krakatau Steel (Persero) Tbk. 244 0 0.00% 42,691
KRYA Bangun Karya Perkasa Jaya Tbk. 61 0 0.00% 163,716
LEAD Logindo Samudramakmur Tbk. 105 0 0.00% 257,217
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,700 0 0.00% 30
LINK Link Net Tbk. 1,415 0 0.00% 115
LPGI Lippo General Insurance Tbk. 665 0 0.00% 60
LPKR Lippo Karawaci Tbk. 63 0 0.00% 1,246,007
LSIP PP London Sumatra Indonesia Tbk. 1,340 0 0.00% 61,176
MAHA Mandiri Herindo Adiperkasa Tbk. 141 0 0.00% 12,862
MAIN Malindo Feedmill Tbk. 715 0 0.00% 26,957
MANG Manggung Polahraya Tbk. 41 0 0.00% 103,177
MAPI Mitra Adiperkasa Tbk. 1,515 0 0.00% 34,216
MASB Bank Multiarta Sentosa Tbk 3,390 0 0.00% 113
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 3,342,821
MAYA Bank Mayapada Internasional Tbk. 200 0 0.00% 14,851
MDLA Medela Potentia Tbk. 210 0 0.00% 3,899
MEDS Hetzer Medical Indonesia Tbk. 80 0 0.00% 250,522
MERI Merry Riana Edukasi Tbk. 103 0 0.00% 12,749
MERK Merck Tbk. 4,000 0 0.00% 102
MGRO Mahkota Group Tbk. 670 0 0.00% 29,167
MHKI Multi Hanna Kreasindo Tbk. 140 0 0.00% 76,889
MINE PT Sinar Terang Mandiri Tbk. 220 0 0.00% 17,448
MKAP Multikarya Asia Pasifik Raya Tbk. 1,160 0 0.00% 363
MLIA Mulia Industrindo Tbk. 232 0 0.00% 479
MPPA Matahari Putra Prima Tbk. 47 0 0.00% 127,979
MUTU Mutuagung Lestari Tbk. 109 0 0.00% 60,788
NFCX NFC Indonesia Tbk. 1,575 0 0.00% 22
NISP Bank OCBC NISP Tbk. 1,245 0 0.00% 18,015
PADI Minna Padi Investama Sekuritas Tbk. 80 0 0.00% 9,927,366
PBID Panca Budi Idaman Tbk. 490 0 0.00% 1,436
PICO Pelangi Indah Canindo Tbk 128 0 0.00% 787
PMUI Prima Multi Usaha Indonesia Tbk. 86 0 0.00% 21,181
PNBS Bank Panin Dubai Syariah Tbk. 51 0 0.00% 67,938
PPGL Prima Globalindo Logistik Tbk. 210 0 0.00% 9,767
PRDA Prodia Widyahusada Tbk 2,390 0 0.00% 2,601
PSAB J Resources Asia Pasifik Tbk. 434 0 0.00% 807,605
PSGO Palma Serasih Tbk. 198 0 0.00% 467
PSKT Red Planet Indonesia Tbk. 216 0 0.00% 130,277
PTPW Pratama Widya Tbk 1,140 0 0.00% 163
PTSN Sat Nusapersada Tbk 246 0 0.00% 4,074
PURA Putra Rajawali Kencana Tbk. 31 0 0.00% 16,483
RALS Ramayana Lestari Sentosa Tbk. 384 0 0.00% 24,079
RDTX Roda Vivatex Tbk 13,800 0 0.00% 2
RGAS Kian Santang Muliatama Tbk. 214 0 0.00% 95,797
ROTI Nippon Indosari Corpindo Tbk. 610 0 0.00% 3,339
RSGK Kedoya Adyaraya Tbk. 1,000 0 0.00% 73
SAMF Saraswanti Anugerah Makmur Tbk. 280 0 0.00% 904
SAPX Satria Antaran Prima Tbk. 214 0 0.00% 620
SATU Kota Satu Properti Tbk. 272 0 0.00% 4,222
SBMA Surya Biru Murni Acetylene Tbk. 110 0 0.00% 1,410
SHID Hotel Sahid Jaya International Tbk. 590 0 0.00% 1,061
SHIP Sillo Maritime Perdana Tbk. 1,725 0 0.00% 328
SICO Sigma Energy Compressindo Tbk. 113 0 0.00% 28,663
SKLT Sekar Laut Tbk. 189 0 0.00% 409
SMDM Suryamas Dutamakmur Tbk 575 0 0.00% 814
SMMA Sinar Mas Multiartha Tbk. 20,600 0 0.00% 25
SMSM Selamat Sempurna Tbk. 1,760 0 0.00% 7,573
SPRE Soraya Berjaya Indonesia Tbk. 82 0 0.00% 3,776
SQMI Wilton Makmur Indonesia Tbk. 71 0 0.00% 303,280
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,000 0 0.00% 83
SRSN Indo Acidatama Tbk 68 0 0.00% 305,847
SSMS Sawit Sumbermas Sarana Tbk. 930 0 0.00% 103,081
STTP Siantar Top Tbk. 9,850 0 0.00% 2
SURE Super Energy Tbk. 2,720 0 0.00% 33
TALF Tunas Alfin Tbk 610 0 0.00% 277
TBLA Tunas Baru Lampung Tbk. 645 0 0.00% 11,215
TFCO Tifico Fiber Indonesia Tbk. 745 0 0.00% 3
TGUK Platinum Wahab Nusantara Tbk. 137 0 0.00% 0
TMPO Tempo Inti Media Tbk. 106 0 0.00% 32,774
TOSK Topindo Solusi Komunika Tbk. 68 0 0.00% 54,163
TOWR Sarana Menara Nusantara Tbk. 412 0 0.00% 463,416
TPMA Trans Power Marine Tbk. 456 0 0.00% 10,457
UNTD Terang Dunia Internusa Tbk. 79 0 0.00% 131,611
VAST Vastland Indonesia Tbk. 118 0 0.00% 11,349
VERN Verona Indah Pictures Tbk. 200 0 0.00% 48,435
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 337,028
WINR Winner Nusantara Jaya Tbk. 20 0 0.00% 175,196
WINS Wintermar Offshore Marine Tbk. 510 0 0.00% 13,252
WOMF Wahana Ottomitra Multiartha Tbk. 254 0 0.00% 251
WOWS Ginting Jaya Energi Tbk. 60 0 0.00% 58,169
WTON Wijaya Karya Beton Tbk 76 0 0.00% 18,388
YOII Asuransi Digital Bersama Tbk. 86 0 0.00% 58,690
YPAS Yanaprima Hastapersada Tbk. 605 0 0.00% 182
YULE Yulie Sekuritas Indonesia Tbk. 3,350 0 0.00% 129
ZYRX Zyrexindo Mandiri Buana Tbk 129 0 0.00% 6,790
BYAN Bayan Resources Tbk. 12,000 -25 -0.21% 355
CMRY Cisarua Mountain Dairy Tbk. 4,610 -10 -0.22% 16,920
BBNI Bank Negara Indonesia (Persero) Tbk. 3,610 -10 -0.28% 452,625
PNGO Pinago Utama Tbk. 3,530 -10 -0.28% 59
UNVR Unilever Indonesia Tbk. 1,705 -5 -0.29% 188,088
ADMF Adira Dinamika Multi Finance Tbk. 8,275 -25 -0.30% 40
PGAS Perusahaan Gas Negara Tbk. 1,535 -5 -0.32% 513,373
FAPA PT FAP Agri Tbk 7,275 -25 -0.34% 46
TBIG Tower Bersama Infrastructure Tbk. 1,410 -5 -0.35% 8,568
AALI Astra Agro Lestari Tbk. 6,475 -25 -0.38% 7,323
BBCA Bank Central Asia Tbk. 6,500 -25 -0.38% 1,121,789
YUPI Yupi Indo Jelly Gum Tbk. 1,310 -5 -0.38% 854
BBTN Bank Tabungan Negara (Persero) Tbk. 1,260 -5 -0.40% 213,054
GMTD Gowa Makassar Tourism Development Tbk. 1,245 -5 -0.40% 112
MLBI Multi Bintang Indonesia Tbk. 6,300 -25 -0.40% 137
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,230 -5 -0.40% 4,849
TBMS Tembaga Mulia Semanan Tbk. 1,220 -5 -0.41% 31
TRST Trias Sentosa Tbk. 476 -2 -0.42% 334
BAYU Bayu Buana Tbk. 1,155 -5 -0.43% 273
EPMT Enseval Putera Megatrading Tbk. 2,320 -10 -0.43% 31
MTEL Dayamitra Telekomunikasi Tbk. 454 -2 -0.44% 384,761
CEKA Wilmar Cahaya Indonesia Tbk. 2,190 -10 -0.45% 382
GDYR Goodyear Indonesia Tbk. 1,100 -5 -0.45% 35
EMMI Esa Medika Mandiri Tbk. 424 -2 -0.47% 242,715
MYOH Samindo Resources Tbk. 1,045 -5 -0.48% 390
BTPS Bank BTPN Syariah Tbk 1,025 -5 -0.49% 13,402
WIFI Solusi Sinergi Digital Tbk 2,050 -10 -0.49% 208,639
MEGA Bank Mega Tbk. 2,000 -10 -0.50% 295
AMAG Asuransi Multi Artha Guna Tbk. 390 -2 -0.51% 243
DAYA Duta Intidaya Tbk. 975 -5 -0.51% 55
JARR Jhonlin Agro Raya Tbk. 1,940 -10 -0.51% 14,575
CLEO Sariguna Primatirta Tbk 382 -2 -0.52% 45,502
MTMH Murni Sadar Tbk. 940 -5 -0.53% 41
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 376 -2 -0.53% 294,215
APII Arita Prima Indonesia Tbk. 183 -1 -0.54% 234
SOSS ALSOK Indonesia Services Tbk. 890 -5 -0.56% 1
VISI Satu Visi Putra Tbk. 895 -5 -0.56% 45,243
SRTG Saratoga Investama Sedaya Tbk. 1,750 -10 -0.57% 31,782
AVIA Avia Avian Tbk. 340 -2 -0.58% 177,289
SMIL Sarana Mitra Luas Tbk. 340 -2 -0.58% 256,116
BAJA Saranacentral Bajatama Tbk. 165 -1 -0.60% 16,053
BIRD Blue Bird Tbk. 1,630 -10 -0.61% 5,662
TRGU Cerestar Indonesia Tbk. 164 -1 -0.61% 3,913
KBLI KMI Wire & Cable Tbk. 320 -2 -0.62% 3,798
IPCM Jasa Armada Indonesia Tbk. 318 -2 -0.63% 3,157
LPPF MDS Retailing Tbk. 1,590 -10 -0.63% 11,105
PANS Panin Sekuritas Tbk. 1,570 -10 -0.63% 2,083
AGRO Bank Raya Indonesia Tbk. 153 -1 -0.65% 34,885
ASPR Asia Pramulia Tbk. 154 -1 -0.65% 413,552
GLVA Galva Technologies Tbk 308 -2 -0.65% 235
SMGR Semen Indonesia (Persero) Tbk. 1,510 -10 -0.66% 117,771
BANK Bank Aladin Syariah Tbk. 298 -2 -0.67% 26,588
BNBA Bank Bumi Arta Tbk. 745 -5 -0.67% 2,174
IDPR Indonesia Pondasi Raya Tbk 296 -2 -0.67% 22
MMLP Mega Manunggal Property Tbk. 298 -2 -0.67% 5,238
SAME Sarana Meditama Metropolitan Tbk 298 -2 -0.67% 14,502
BDKR Berdikari Pondasi Perkasa Tbk. 147 -1 -0.68% 93,797
KBLM Kabelindo Murni Tbk. 292 -2 -0.68% 396
MIDI Midi Utama Indonesia Tbk. 292 -2 -0.68% 60,196
MPXL MPX Logistics International Tbk. 146 -1 -0.68% 16,452
PNIN Paninvest Tbk. 730 -5 -0.68% 2,149
POWR Cikarang Listrindo Tbk. 725 -5 -0.68% 34,182
CDIA Chandra Daya Investasi Tbk. 720 -5 -0.69% 1,108,331
DGWG Delta Giri Wacana Tbk. 286 -2 -0.69% 84,649
KING Hoffmen Cleanindo Tbk. 288 -2 -0.69% 5,373
PTPS Pulau Subur Tbk. 143 -1 -0.69% 9,045
HUMI Humpuss Maritim Internasional Tbk. 141 -1 -0.70% 1,074,140
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,420 -10 -0.70% 48,845
KKGI Resource Alam Indonesia Tbk. 278 -2 -0.71% 5,731
ARII Atlas Resources Tbk. 274 -2 -0.72% 2,005
SIPD Sreeya Sewu Indonesia Tbk. 685 -5 -0.72% 34
CTTH Citatah Tbk. 136 -1 -0.73% 110,542
INCI Intanwijaya Internasional Tbk 670 -5 -0.74% 47
MSTI Mastersystem Infotama Tbk. 1,350 -10 -0.74% 11,655
PWON Pakuwon Jati Tbk. 270 -2 -0.74% 299,745
RSCH Charlie Hospital Semarang Tbk. 268 -2 -0.74% 235,605
GEMS Golden Energy Mines Tbk. 6,650 -50 -0.75% 804
JECX Nitrasanata Dharma Tbk. 1,330 -10 -0.75% 43,061
CHEK Diastika Biotekindo Tbk. 131 -1 -0.76% 5,391
DGIK Nusa Konstruksi Enjiniring Tbk. 130 -1 -0.76% 4,434
WGSH Wira Global Solusi Tbk 130 -1 -0.76% 49,123
DART Duta Anggada Realty Tbk 127 -1 -0.78% 5,145
EXCL XLSMART Telecom Sejahtera Tbk. 2,550 -20 -0.78% 82,710
MCOL Prima Andalan Mandiri Tbk. 3,750 -30 -0.79% 246
NICE Adhi Kartiko Pratama Tbk. 252 -2 -0.79% 32,303
OBAT Brigit Biofarmaka Teknologi Tbk. 252 -2 -0.79% 2,187
APLI Asiaplast Industries Tbk. 248 -2 -0.80% 768
ASRI Alam Sutera Realty Tbk. 124 -1 -0.80% 78,010
DEPO Caturkarda Depo Bangunan Tbk. 244 -2 -0.81% 1,476
SUNI Sunindo Pratama Tbk. 615 -5 -0.81% 7,758
TOTO Surya Toto Indonesia Tbk. 244 -2 -0.81% 7,131
DEWI Dewi Shri Farmindo Tbk. 121 -1 -0.82% 618,545
HGII Hero Global Investment Tbk. 121 -1 -0.82% 3,325
JTPE Jasuindo Tiga Perkasa Tbk. 605 -5 -0.82% 8,128
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,050 -50 -0.82% 22,487
VICI Victoria Care Indonesia Tbk 600 -5 -0.83% 3,148
BSDE Bumi Serpong Damai Tbk. 585 -5 -0.85% 149,107
CTRA Ciputra Development Tbk. 580 -5 -0.85% 142,188
GGRM Gudang Garam Tbk. 17,300 -150 -0.86% 11,718
INTP Indocement Tunggal Prakarsa Tbk. 4,620 -40 -0.86% 7,749
IKBI Sumi Indo Kabel Tbk. 570 -5 -0.87% 443
KAEF Kimia Farma Tbk. 456 -4 -0.87% 10,359
PNLF Panin Financial Tbk. 228 -2 -0.87% 260,804
PPRE PP Presisi Tbk. 113 -1 -0.88% 485,779
SIMP Salim Ivomas Pratama Tbk. 560 -5 -0.88% 115,492
URBN Urban Jakarta Propertindo Tbk. 226 -2 -0.88% 418
CITA Cita Mineral Investindo Tbk. 3,310 -30 -0.90% 560
MRAT Mustika Ratu Tbk. 440 -4 -0.90% 509
PMJS Putra Mandiri Jembar Tbk 110 -1 -0.90% 2,383
TEBE Dana Brata Luhur Tbk 1,100 -10 -0.90% 15,816
BACH Bach Multi Global Tbk. 530 -5 -0.93% 180,655
MBMA Merdeka Battery Materials Tbk. 535 -5 -0.93% 1,123,682
BAPA Bekasi Asri Pemula Tbk. 210 -2 -0.94% 118,782
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 525 -5 -0.94% 50,549
CARE Metro Healthcare Indonesia Tbk. 422 -4 -0.94% 2,047
CASH Cashlez Worldwide Indonesia Tbk. 210 -2 -0.94% 89,084
ICON Island Concepts Indonesia Tbk. 105 -1 -0.94% 18,624
HAJJ Arsy Buana Travelindo Tbk. 104 -1 -0.95% 75,502
IMPC Impack Pratama Industri Tbk. 1,560 -15 -0.95% 202,319
MICE Multi Indocitra Tbk. 520 -5 -0.95% 12
SCMA Surya Citra Media Tbk. 208 -2 -0.95% 277,692
BSML Bintang Samudera Mandiri Lines Tbk. 515 -5 -0.96% 144,055
FUJI Fuji Finance Indonesia Tbk. 206 -2 -0.96% 7,915
MTDL Metrodata Electronics Tbk. 515 -5 -0.96% 55,793
PANR Panorama Sentrawisata Tbk. 414 -4 -0.96% 591
LIVE Homeco Victoria Makmur Tbk. 204 -2 -0.97% 1,453
TIRA Tira Austenite Tbk. 510 -5 -0.97% 2,393
KOPI Mitra Energi Persada Tbk. 202 -2 -0.98% 7,153
MPOW Megapower Makmur Tbk 101 -1 -0.98% 43,013
OPMS Optima Prima Metal Sinergi Tbk 101 -1 -0.98% 53,414
WOOD Integra Indocabinet Tbk 200 -2 -0.99% 16,828
DPUM Dua Putra Utama Makmur Tbk 99 -1 -1.00% 98,133
AYAM Janu Putra Sejahtera Tbk. 394 -4 -1.01% 387,350
BABY Multitrend Indo Tbk. 196 -2 -1.01% 27,863
BLOG Trimitra Trans Persada Tbk 388 -4 -1.02% 2,144
BULL Buana Lintas Lautan Tbk. 388 -4 -1.02% 4,262,527
MARK Mark Dynamics Indonesia Tbk. 975 -10 -1.02% 161,050
NIKL Pelat Timah Nusantara Tbk. 195 -2 -1.02% 64,049
ISAT Indosat Tbk 1,925 -20 -1.03% 128,628
SEMA Semacom Integrated Tbk. 95 -1 -1.04% 6,356
MBAP Mitrabara Adiperdana Tbk 1,415 -15 -1.05% 80
MPIX Mitra Pedagang Indonesia Tbk. 94 -1 -1.05% 26,531
PZZA Sarimelati Kencana Tbk. 187 -2 -1.06% 4,025
IRRA Itama Ranoraya Tbk. 370 -4 -1.07% 2,080
BBHI Allo Bank Indonesia Tbk. 920 -10 -1.08% 842
KUAS Ace Oldfields Tbk. 92 -1 -1.08% 75,623
PNBN Bank Pan Indonesia Tbk 910 -10 -1.09% 34,568
PTSP Pioneerindo Gourmet International Tbk. 910 -10 -1.09% 258
GSMF Equity Development Investment Tbk. 90 -1 -1.10% 129,025
MDKI Emdeki Utama Tbk 179 -2 -1.10% 1,011
FITT Hotel Fitra International Tbk. 356 -4 -1.11% 1,506
NAIK Adiwarna Anugerah Abadi Tbk. 89 -1 -1.11% 13,441
ELIT Data Sinergitama Jaya Tbk. 176 -2 -1.12% 26,738
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,730 -20 -1.14% 90,115
PANI Pantai Indah Kapuk Dua Tbk. 6,450 -75 -1.15% 54,725
SPMA Suparma Tbk. 170 -2 -1.16% 845
ABDA Asuransi Bina Dana Arta Tbk. 3,390 -40 -1.17% 3
ABMM ABM Investama Tbk. 2,530 -30 -1.17% 4,159
PSAT Pancaran Samudera Transport Tbk. 845 -10 -1.17% 163
HEAL Medikaloka Hermina Tbk. 830 -10 -1.19% 113,633
LPPS Lenox Pasifik Investama Tbk. 83 -1 -1.19% 78,615
BALI Bali Towerindo Sentra Tbk 1,225 -15 -1.21% 13
DYAN Dyandra Media International Tbk. 81 -1 -1.22% 3,615
MSIE Multisarana Intan Eduka Tbk. 79 -1 -1.25% 13,767
AYLS Agro Yasa Lestari Tbk. 155 -2 -1.27% 8,771
GZCO Gozco Plantations Tbk. 155 -2 -1.27% 59,899
NINE Techno9 Indonesia Tbk. 78 -1 -1.27% 66,994
LAND Trimitra Propertindo Tbk. 77 -1 -1.28% 230,818
PPRI Paperocks Indonesia Tbk. 153 -2 -1.29% 10,271
WINE Hatten Bali Tbk. 151 -2 -1.31% 2,185
BMRI Bank Mandiri (Persero) Tbk. 4,420 -60 -1.34% 931,366
LABS UBC Medical Indonesia Tbk 147 -2 -1.34% 22,833
CBPE Citra Buana Prasida Tbk. 292 -4 -1.35% 471
SMAR Sinar Mas Agro Resources and Technology Tbk 5,475 -75 -1.35% 428
BUKK Bukaka Teknik Utama Tbk. 1,090 -15 -1.36% 111
BAIK Bersama Mencapai Puncak Tbk. 715 -10 -1.38% 127,452
HATM Habco Trans Maritima Tbk. 428 -6 -1.38% 160,999
APIC Pacific Strategic Financial Tbk. 710 -10 -1.39% 3,786
BKSL Sentul City Tbk. 71 -1 -1.39% 2,458,322
RISE Jaya Sukses Makmur Sentosa Tbk. 1,055 -15 -1.40% 20,560
TNCA Trimuda Nuansa Citra Tbk. 141 -2 -1.40% 6,527
BINA Bank Ina Perdana Tbk 4,200 -60 -1.41% 2,297
EMDE Megapolitan Developments Tbk. 70 -1 -1.41% 78,784
LAPD Leyand International Tbk. 70 -1 -1.41% 300,780
TRUS Trust Finance Indonesia Tbk 420 -6 -1.41% 707
VICO Victoria Investama Tbk. 140 -2 -1.41% 1,289
STAR Calculus Global Ventures Tbk. 278 -4 -1.42% 499
LMPI Langgeng Makmur Industri Tbk. 138 -2 -1.43% 1,659
SMKM Sumber Mas Konstruksi Tbk. 69 -1 -1.43% 49,125
STRK Lovina Beach Brewery Tbk. 69 -1 -1.43% 77,913
HALO Haloni Jane Tbk. 68 -1 -1.45% 60,615
JKON Jaya Konstruksi Manggala Pratama Tbk. 68 -1 -1.45% 20,882
LAJU Jasa Berdikari Logistics Tbk. 68 -1 -1.45% 222,262
MCOR Bank China Construction Bank Indonesia Tbk. 67 -1 -1.47% 16,606
SURI Maja Agung Latexindo Tbk. 67 -1 -1.47% 34,596
ASRM Asuransi Ramayana Tbk. 266 -4 -1.48% 17
HBAT Minahasa Membangun Hebat Tbk. 266 -4 -1.48% 1,165
BISI BISI International Tbk. 660 -10 -1.49% 4,615
ESIP Sinergi Inti Plastindo Tbk 132 -2 -1.49% 602,806
VOKS Voksel Electric Tbk. 196 -3 -1.51% 1,449
GWSA Greenwood Sejahtera Tbk. 130 -2 -1.52% 15,952
MOLI Madusari Murni Indah Tbk. 260 -4 -1.52% 32,367
ASLC Autopedia Sukses Lestari Tbk. 64 -1 -1.54% 198,562
IDEA Idea Indonesia Akademi Tbk. 64 -1 -1.54% 17,469
BRAM Indo Kordsa Tbk. 4,440 -70 -1.55% 18
FORE Fore Kopi Indonesia Tbk. 635 -10 -1.55% 110,937
RAJA Rukun Raharja Tbk. 945 -15 -1.56% 3,024,721
TAMA Lancartama Sejati Tbk 187 -3 -1.58% 42,725
BESS Batulicin Nusantara Maritim Tbk. 920 -15 -1.60% 374
BRPT Barito Pacific Tbk. 1,830 -30 -1.61% 3,312,956
DAAZ Daaz Bara Lestari Tbk. 1,525 -25 -1.61% 1,732
ENAK Champ Resto Indonesia Tbk. 244 -4 -1.61% 2,052
UANG Pakuan Tbk. 2,450 -40 -1.61% 2,145
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,020 -50 -1.63% 2,000,410
BMTR Global Mediacom Tbk. 121 -2 -1.63% 436,906
HAIS Hasnur Internasional Shipping Tbk 181 -3 -1.63% 4,300
LFLO Imago Mulia Persada Tbk 482 -8 -1.63% 20
MSKY MNC Sky Vision Tbk. 60 -1 -1.64% 31,671
TMAS Temas Tbk. 120 -2 -1.64% 12,476
AGII Samator Indo Gas Tbk. 2,980 -50 -1.65% 1,389
CLAY Citra Putra Realty Tbk. 2,380 -40 -1.65% 293
DNAR Bank Oke Indonesia Tbk. 119 -2 -1.65% 8,467
CSIS Cahayasakti Investindo Sukses Tbk 177 -3 -1.67% 18,442
GRPH Griptha Putra Persada Tbk. 59 -1 -1.67% 10,483
IATA Karya Pacific Energy Tbk. 59 -1 -1.67% 1,604,257
INET Sinergi Inti Andalan Prima Tbk. 234 -4 -1.68% 3,927,131
BBRM Pelayaran National Bina Buana Raya Tbk. 116 -2 -1.69% 55,473
NPGF Nusa Palapa Gemilang Tbk. 58 -1 -1.69% 154,398
PORT Nusantara Pelabuhan Handal Tbk. 875 -15 -1.69% 35
WIRG Wir Asia Tbk. 58 -1 -1.69% 1,202,715
BLUE Berkah Prima Perkasa Tbk. 2,890 -50 -1.70% 2,462
KEEN Kencana Energi Lestari Tbk. 865 -15 -1.70% 117,941
AMOR Ashmore Asset Management Indonesia Tbk 344 -6 -1.71% 1,696
PSDN Prasidha Aneka Niaga Tbk 115 -2 -1.71% 38,264
BGTG Bank Ganesha Tbk. 114 -2 -1.72% 46,017
KETR Ketrosden Triasmitra Tbk. 570 -10 -1.72% 277,444
ATAP Trimitra Prawara Goldland Tbk 565 -10 -1.74% 10,358
RMKO Royaltama Mulia Kontraktorindo Tbk. 338 -6 -1.74% 79,608
GRIA Ingria Pratama Capitalindo Tbk. 112 -2 -1.75% 24,073
LCKM LCK Global Kedaton Tbk. 111 -2 -1.77% 106,934
HRUM Harum Energy Tbk. 830 -15 -1.78% 71,594
SOFA Solusi Environment Asia Tbk. 220 -4 -1.79% 20,004
MBSS Mitrabahtera Segara Sejati Tbk. 2,720 -50 -1.81% 31,099
SGRO Prime Agri Resources Tbk. 3,260 -60 -1.81% 407
EMTK Elang Mahkota Teknologi Tbk. 540 -10 -1.82% 835,875
TLKM PT Telkom Indonesia (Persero) Tbk 2,700 -50 -1.82% 1,221,141
BINO Perma Plasindo Tbk. 107 -2 -1.83% 4,347
GMFI Garuda Maintenance Facility Aero Asia Tbk 53 -1 -1.85% 752,731
BDMN Bank Danamon Indonesia Tbk. 4,170 -80 -1.88% 9,529
NICL PAM Mineral Tbk. 515 -10 -1.90% 182,879
BFIN BFI Finance Indonesia Tbk. 770 -15 -1.91% 268,858
CPRO Central Proteina Prima Tbk 51 -1 -1.92% 1,688,441
MORA Ekamas Mora Republik Tbk. 6,400 -125 -1.92% 1,628
GUNA Gunanusa Eramandiri Tbk. 200 -4 -1.96% 1,632
REAL Repower Asia Indonesia Tbk 50 -1 -1.96% 817,979
AMMS Agung Menjangan Mas Tbk. 298 -6 -1.97% 1,255
SINI Singaraja Putra Tbk. 6,200 -125 -1.98% 108,547
PNSE Pudjiadi & Sons Tbk. 490 -10 -2.00% 187
SMDR Samudera Indonesia Tbk. 294 -6 -2.00% 91,132
KLBF Kalbe Farma Tbk. 730 -15 -2.01% 825,380
NTBK Nusatama Berkah Tbk. 97 -2 -2.02% 510,156
MDIY Daya Intiguna Yasa Tbk. 965 -20 -2.03% 7,702
CUAN Petrindo Jaya Kreasi Tbk. 720 -15 -2.04% 4,853,254
PURI Puri Global Sukses Tbk 140 -3 -2.10% 23,560
UNTR United Tractors Tbk. 25,550 -550 -2.11% 38,608
CNMA Nusantara Sejahtera Raya Tbk. 92 -2 -2.13% 208,045
PEGE Panca Global Kapital Tbk. 91 -2 -2.15% 226,503
JSMR Jasa Marga (Persero) Tbk. 2,720 -60 -2.16% 42,380
PTIS Indo Straits Tbk. 264 -6 -2.22% 132
NCKL Trimegah Bangun Persada Tbk. 865 -20 -2.26% 701,882
HERO DFI Retail Nusantara Tbk. 342 -8 -2.29% 2,808
KJEN Krida Jaringan Nusantara Tbk. 128 -3 -2.29% 34,814
BBLD Buana Finance Tbk. 630 -15 -2.33% 861
MITI Mitra Investindo Tbk 168 -4 -2.33% 93,832
SILO Siloam International Hospitals Tbk 2,100 -50 -2.33% 10,715
MAPA Map Aktif Adiperkasa Tbk. 620 -15 -2.36% 473,825
SDMU Sidomulyo Selaras Tbk. 82 -2 -2.38% 141,368
IPCC Indonesia Kendaraan Terminal Tbk. 1,220 -30 -2.40% 7,935
BRMS Bumi Resources Minerals Tbk. 605 -15 -2.42% 7,092,416
GRPM Graha Prima Mentari Tbk. 242 -6 -2.42% 7,960
BWPT Eagle High Plantations Tbk. 80 -2 -2.44% 1,210,757
NEST Esta Indonesia Tbk 595 -15 -2.46% 32,713
BEER Jobubu Jarum Minahasa Tbk. 78 -2 -2.50% 37,655
PLAN Planet Properindo Jaya Tbk. 39 -1 -2.50% 29,059
PALM Provident Investasi Bersama Tbk 308 -8 -2.53% 6,991
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 960 -25 -2.54% 18,153
PGLI Pembangunan Graha Lestari Indah Tbk. 190 -5 -2.56% 2,106
IMJS Indomobil Multi Jasa Tbk. 150 -4 -2.60% 27,047
SGER Sumber Global Energy Tbk 448 -12 -2.61% 194,052
RELF Graha Mitra Asia Tbk. 37 -1 -2.63% 23,107
SMGA Sumber Mineral Global Abadi Tbk. 74 -2 -2.63% 139,552
MINA Sanurhasta Mitra Tbk 294 -8 -2.65% 1,506,239
PTPP PP (Persero) Tbk. 214 -6 -2.73% 70,287
LION Lion Metal Works Tbk. 354 -10 -2.75% 2,023
BLTA Berlian Laju Tanker Tbk 35 -1 -2.78% 68,432
IBOS Indo Boga Sukses Tbk. 70 -2 -2.78% 106,090
ITIC Indonesian Tobacco Tbk. 210 -6 -2.78% 7,502
PYFA Pyridam Farma Tbk 208 -6 -2.80% 79,966
RELI Reliance Sekuritas Indonesia Tbk. 486 -14 -2.80% 212
RATU Raharja Energi Cepu Tbk. 4,980 -145 -2.83% 151,779
RUNS Global Sukses Solusi Tbk. 68 -2 -2.86% 13,888
SAGE Saptausaha Gemilangindah Tbk. 34 -1 -2.86% 14,640
MTLA Metropolitan Land Tbk. 505 -15 -2.88% 46
PGJO Bahtera Bumi Raya Tbk 670 -20 -2.90% 2,885
RUIS Radiant Utama Interinsco Tbk. 200 -6 -2.91% 4,312
EPAC Megalestari Epack Sentosaraya Tbk. 66 -2 -2.94% 1,092,858
PEVE Penta Valent Tbk. 322 -10 -3.01% 9,457
TCPI Transcoal Pacific Tbk. 5,625 -175 -3.02% 29,816
BMBL Lavender Bina Cendikia Tbk. 32 -1 -3.03% 52,104
RODA Pikko Land Development tbk. 62 -2 -3.13% 98,875
TARA Agung Semesta Sejahtera Tbk. 30 -1 -3.23% 32,032
AMMN Amman Mineral Internasional Tbk. 4,150 -140 -3.26% 1,144,555
DATA Remala Abadi Tbk. 2,050 -70 -3.30% 24,555
LMAX Lupromax Pelumas Indonesia Tbk. 117 -4 -3.31% 9,666
RANS Rans Entertainmen Indonesia Tbk. 232 -8 -3.33% 1,721,798
WIDI Widiant Jaya Krenindo Tbk. 29 -1 -3.33% 174,292
KMTR Kirana Megatara Tbk 230 -8 -3.36% 1,066
DWGL Dwi Guna Laksana Tbk. 226 -8 -3.42% 4,410
KSIX Kentanix Supra International Tbk 280 -10 -3.45% 716
SKBM Sekar Bumi Tbk. 555 -20 -3.48% 5,882
TYRE King Tire Indonesia Tbk. 111 -4 -3.48% 4,112
NAYZ Hassana Boga Sejahtera Tbk. 55 -2 -3.51% 128,385
BHIT MNC Asia Holding Tbk. 27 -1 -3.57% 50,066
MNCN Media Nusantara Citra Tbk. 214 -8 -3.60% 436,834
ARTO Bank Jago Tbk. 1,330 -50 -3.62% 77,796
DSSA Dian Swastatika Sentosa Tbk 905 -35 -3.72% 11,064,133
NRCA Nusa Raya Cipta Tbk 515 -20 -3.74% 47,995
SSIA Surya Semesta Internusa Tbk. 1,755 -70 -3.84% 384,788
ISAP Isra Presisi Indonesia Tbk. 25 -1 -3.85% 174,092
UVCR Trimegah Karya Pratama Tbk. 150 -6 -3.85% 656,616
NASI Wahana Inti Makmur Tbk. 122 -5 -3.94% 17,790
ADHI Adhi Karya (Persero) Tbk. 165 -7 -4.07% 185,798
GOLF Intra GolfLink Resorts Tbk 165 -7 -4.07% 64,143
ASPI Andalan Sakti Primaindo Tbk. 422 -18 -4.09% 10,429
ARKO Arkora Hydro Tbk. 5,250 -225 -4.11% 13,670
RMKE RMK Energy Tbk. 416 -18 -4.15% 1,112,029
APLN Agung Podomoro Land Tbk. 134 -6 -4.29% 458,039
MSIN MNC Digital Entertainment Tbk. 428 -20 -4.46% 308,298
KPIG MNC Tourism Indonesia Tbk. 85 -4 -4.49% 1,568,115
LUCY Lima Dua Lima Tiga Tbk 326 -16 -4.68% 120,084
SCNP Selaras Citra Nusantara Perkasa Tbk. 157 -8 -4.85% 1,751
KONI Perdana Bangun Pusaka Tbk 2,500 -140 -5.30% 1,843
UFOE PT Damai Sejahtera Abadi Tbk 137 -8 -5.52% 8,865
PPRO PT PP Property Tbk. 17 -1 -5.56% 132,281
PIPA Oxala Energy International Tbk 117 -7 -5.65% 1,207,394
BUVA Bukit Uluwatu Villa Tbk. 950 -60 -5.94% 3,997,288
ASJT Asuransi Jasa Tania Tbk. 155 -10 -6.06% 4,188
WBSA BSA Logistics Indonesia Tbk. 620 -40 -6.06% 202,488
RONY Aracord Nusantara Group Tbk. 1,465 -95 -6.09% 1,478
CBRE Cakra Buana Resources Energi Tbk. 750 -50 -6.25% 455,569
COCO Wahana Interfood Nusantara Tbk. 135 -9 -6.25% 7,306,660
ECII Electronic City Indonesia Tbk 147 -10 -6.37% 24,607
OMRE Indonesia Prima Property Tbk 1,085 -75 -6.47% 394
GPSO Geoprima Solusi Tbk. 340 -24 -6.59% 707,018
BAUT Mitra Angkasa Sejahtera Tbk. 28 -2 -6.67% 18,355
PACK Abadi Nusantara Hijau Investama Tbk 214 -16 -6.96% 2,234,596
POLI Pollux Hotels Group Tbk. 705 -55 -7.24% 1,189
VTNY Venteny Fortuna International Tbk. 64 -5 -7.25% 230,943
TAXI Express Transindo Utama Tbk. 12 -1 -7.69% 622,714
TIFA KDB Tifa Finance Tbk. 280 -24 -7.89% 7,602
NANO Nanotech Indonesia Global Tbk. 30 -3 -9.09% 214,129
FILM MD Entertainment Tbk 1,195 -120 -9.13% 231,112
KLIN Klinko Karya Imaji Tbk. 108 -11 -9.24% 7,077
SULI SLJ Global Tbk 91 -15 -14.15% 850,284
TRON Teknologi Karya Digital Nusa Tbk. 114 -19 -14.29% 1,112,186
MMIX Multi Medika Internasional Tbk. 625 -105 -14.38% 282,510
KDTN Puri Sentul Permai Tbk. 490 -85 -14.78% 159,688