Pergerakan Indeks

Straits Times Index

STI 07 Agustus 2026

Daftar saham pada 07 Agustus 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 844 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
VOKS Voksel Electric Tbk. 270 +70 +35.00% 183,517
ROCK Rockfields Properti Indonesia Tbk 1,875 +375 +25.00% 1,085
KBLV First Media Tbk. 157 +31 +24.60% 6,207,165
MCAS M Cash Integrasi Tbk. 296 +58 +24.37% 534,460
ISAT Indosat Tbk 2,170 +270 +14.21% 1,124,348
RODA Pikko Land Development tbk. 74 +8 +12.12% 1,401,169
CBPE Citra Buana Prasida Tbk. 565 +60 +11.88% 14,505
INPP Indonesian Paradise Property Tbk. 750 +70 +10.29% 7,678
LOPI Logisticsplus International Tbk. 77 +7 +10.00% 18,179
UDNG Agro Bahari Nusantara Tbk. 1,375 +125 +10.00% 24,261
DMMX Digital Mediatama Maxima Tbk. 199 +18 +9.94% 245,864
AGAR Asia Sejahtera Mina Tbk 1,000 +90 +9.89% 3,143
ALKA Alakasa Industrindo Tbk. 2,070 +185 +9.81% 1,287
SOFA Solusi Environment Asia Tbk. 248 +22 +9.73% 43,296
SONA Sona Topas Tourism Industry Tbk. 2,370 +210 +9.72% 20
WMPP Widodo Makmur Perkasa Tbk. 34 +3 +9.68% 105,265
TAMU Pelayaran Tamarin Samudra Tbk 23 +2 +9.52% 68,147
NICK Charnic Capital Tbk. 1,545 +130 +9.19% 1,501
BAUT Mitra Angkasa Sejahtera Tbk. 36 +3 +9.09% 116,790
ISAP Isra Presisi Indonesia Tbk. 25 +2 +8.70% 286,716
GDST Gunawan Dianjaya Steel Tbk. 126 +10 +8.62% 443,414
ADMG Polychem Indonesia Tbk 242 +18 +8.04% 71,323
LPCK Lippo Cikarang Tbk 620 +45 +7.83% 36,772
ELTY Bakrieland Development Tbk. 42 +3 +7.69% 3,059,145
WMUU Widodo Makmur Unggas Tbk 57 +4 +7.55% 9,952,541
TRUK Guna Timur Raya Tbk. 720 +50 +7.46% 39,656
MIRA Mitra International Resources Tbk. 29 +2 +7.41% 158,639
SMKM Sumber Mas Konstruksi Tbk. 74 +5 +7.25% 61,621
NOBU Bank Nationalnobu Tbk. 525 +35 +7.14% 31,444
WIRG Wir Asia Tbk. 63 +4 +6.78% 4,132,654
INTD Inter-Delta Tbk 284 +18 +6.77% 11,476
SLIS Gaya Abadi Sempurna Tbk. 79 +5 +6.76% 2,810,434
IKBI Sumi Indo Kabel Tbk. 650 +40 +6.56% 53,512
RUIS Radiant Utama Interinsco Tbk. 212 +13 +6.53% 20,527
LPKR Lippo Karawaci Tbk. 66 +4 +6.45% 15,341,505
PTMP Mitra Pack Tbk. 67 +4 +6.35% 7,445,611
MERI Merry Riana Edukasi Tbk. 120 +7 +6.19% 1,057,690
INDY Indika Energy Tbk. 2,700 +150 +5.88% 417,682
BAPI Bhakti Agung Propertindo Tbk. 19 +1 +5.56% 525,244
GGRM Gudang Garam Tbk. 21,725 +1,125 +5.46% 28,612
SNLK Sunter Lakeside Hotel Tbk 236 +12 +5.36% 242,575
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,890 +95 +5.29% 34,386
MLPL Multipolar Tbk. 101 +5 +5.21% 1,197,038
WINR Winner Nusantara Jaya Tbk. 21 +1 +5.00% 330,999
SDMU Sidomulyo Selaras Tbk. 85 +4 +4.94% 239,156
LAPD Leyand International Tbk. 66 +3 +4.76% 600,715
APEX Apexindo Pratama Duta Tbk 178 +8 +4.71% 324,029
TPIA Chandra Asri Pacific Tbk. 2,230 +100 +4.69% 5,788,517
VTNY Venteny Fortuna International Tbk. 67 +3 +4.69% 206,291
ARCI Archi Indonesia Tbk 1,235 +55 +4.66% 429,875
BGTG Bank Ganesha Tbk. 114 +5 +4.59% 63,198
IBOS Indo Boga Sukses Tbk. 69 +3 +4.55% 67,193
BUMI Bumi Resources Tbk 187 +8 +4.47% 43,915,692
PADA Personel Alih Daya Tbk. 192 +8 +4.35% 1,667,981
ICBP Indofood CBP Sukses Makmur Tbk. 7,750 +300 +4.03% 101,817
AIMS Artha Mahiya Investama Tbk 416 +16 +4.00% 11,981
MBAP Mitrabara Adiperdana Tbk 1,475 +55 +3.87% 557
BBYB Bank Neo Commerce Tbk. 270 +10 +3.85% 455,462
BHIT MNC Asia Holding Tbk. 27 +1 +3.85% 52,662
PBRX Pan Brothers Tbk. 27 +1 +3.85% 29,139
MBMA Merdeka Battery Materials Tbk. 550 +20 +3.77% 1,820,608
BMAS Bank Maspion Indonesia Tbk. 500 +18 +3.73% 12,231
KKGI Resource Alam Indonesia Tbk. 280 +10 +3.70% 16,416
LPPS Lenox Pasifik Investama Tbk. 85 +3 +3.66% 135,570
ELSA Elnusa Tbk. 710 +25 +3.65% 270,201
CRSN Carsurin Tbk. 115 +4 +3.60% 9,288
NANO Nanotech Indonesia Global Tbk. 29 +1 +3.57% 213,004
OBMD OBM Drilchem Tbk. 204 +7 +3.55% 4,923
MDKA Merdeka Copper Gold Tbk. 2,940 +100 +3.52% 298,072
ITIC Indonesian Tobacco Tbk. 238 +8 +3.48% 18,876
BACA Bank Capital Indonesia Tbk. 120 +4 +3.45% 24,508
IPTV MNC Vision Networks Tbk. 30 +1 +3.45% 16,727
TARA Agung Semesta Sejahtera Tbk. 30 +1 +3.45% 1,703
GRPH Griptha Putra Persada Tbk. 61 +2 +3.39% 35,500
AGRO Bank Raya Indonesia Tbk. 153 +5 +3.38% 64,121
RDTX Roda Vivatex Tbk 13,850 +450 +3.36% 2
CTRA Ciputra Development Tbk. 625 +20 +3.31% 136,678
YPAS Yanaprima Hastapersada Tbk. 630 +20 +3.28% 360
FWCT Wijaya Cahaya Timber Tbk. 95 +3 +3.26% 77,643
BIPI Astrindo Nusantara Infrastruktur Tbk. 159 +5 +3.25% 7,214,903
FILM MD Entertainment Tbk 990 +30 +3.13% 103,622
SMRA Summarecon Agung Tbk. 332 +10 +3.11% 171,389
CBUT Citra Borneo Utama Tbk. 845 +25 +3.05% 523
PEGE Panca Global Kapital Tbk. 102 +3 +3.03% 132,922
IPAC Era Graharealty Tbk 172 +5 +2.99% 3,490
TOOL Rohartindo Nusantara Luas Tbk. 69 +2 +2.99% 619,663
ASDM Asuransi Dayin Mitra Tbk. 520 +15 +2.97% 570
PGLI Pembangunan Graha Lestari Indah Tbk. 208 +6 +2.97% 1,444
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,130 +90 +2.96% 3,491,363
NSSS Nusantara Sawit Sejahtera Tbk. 1,045 +30 +2.96% 81,563
TOBA TBS Energi Utama Tbk 525 +15 +2.94% 159,770
BRPT Barito Pacific Tbk. 1,930 +55 +2.93% 2,794,125
VKTR VKTR Teknologi Mobilitas Tbk. 885 +25 +2.91% 921,103
NINE Techno9 Indonesia Tbk. 71 +2 +2.90% 105,302
EKAD Ekadharma International Tbk. 179 +5 +2.87% 4,180
PYFA Pyridam Farma Tbk 218 +6 +2.83% 128,957
INPS Indah Prakasa Sentosa Tbk. 730 +20 +2.82% 2,783
BESS Batulicin Nusantara Maritim Tbk. 915 +25 +2.81% 62
WIFI Solusi Sinergi Digital Tbk 2,020 +55 +2.80% 157,676
CUAN Petrindo Jaya Kreasi Tbk. 740 +20 +2.78% 4,062,346
DCII PT DCI Indonesia Tbk 205,550 +5,550 +2.78% 29
SMKL Satyamitra Kemas Lestari Tbk. 149 +4 +2.76% 8,720
FLMC Falmaco Nonwoven Industri Tbk 75 +2 +2.74% 33,417
BPTR Batavia Prosperindo Trans Tbk. 77 +2 +2.67% 69,571
CYBR ITSEC Asia Tbk. 580 +15 +2.65% 261,196
TFAS Telefast Indonesia Tbk. 194 +5 +2.65% 11,777
HMSP H.M. Sampoerna Tbk. 780 +20 +2.63% 266,744
UNIQ Ulima Nitra Tbk 117 +3 +2.63% 22,614
ANTM Aneka Tambang Tbk. 3,160 +80 +2.60% 1,085,246
UVCR Trimegah Karya Pratama Tbk. 158 +4 +2.60% 427,101
SILO Siloam International Hospitals Tbk 2,380 +60 +2.59% 10,272
FORE Fore Kopi Indonesia Tbk. 795 +20 +2.58% 68,287
SRTG Saratoga Investama Sedaya Tbk. 1,820 +45 +2.54% 200,025
SOTS Satria Mega Kencana Tbk. 610 +15 +2.52% 5,609
AADI Adaro Andalan Indonesia Tbk. 9,175 +225 +2.51% 112,939
TMAS Temas Tbk. 124 +3 +2.48% 59,128
AALI Astra Agro Lestari Tbk. 7,325 +175 +2.45% 9,483
SHIP Sillo Maritime Perdana Tbk. 2,100 +50 +2.44% 1,025
INDF Indofood Sukses Makmur Tbk. 7,450 +175 +2.41% 82,669
YULE Yulie Sekuritas Indonesia Tbk. 3,500 +80 +2.34% 7
PEHA Phapros Tbk. 266 +6 +2.31% 326
JKON Jaya Konstruksi Manggala Pratama Tbk. 90 +2 +2.27% 1,570,917
SULI SLJ Global Tbk 90 +2 +2.27% 18,775
PSDN Prasidha Aneka Niaga Tbk 136 +3 +2.26% 77,407
TLKM PT Telkom Indonesia (Persero) Tbk 2,710 +60 +2.26% 664,124
WIIM PT Wismilak Inti Makmur Tbk. 1,820 +40 +2.25% 13,894
SIPD Sreeya Sewu Indonesia Tbk. 685 +15 +2.24% 28
DSNG Dharma Satya Nusantara Tbk. 1,380 +30 +2.22% 25,204
PSAB J Resources Asia Pasifik Tbk. 462 +10 +2.21% 826,456
DART Duta Anggada Realty Tbk 140 +3 +2.19% 20,330
ATIC Anabatic Technologies Tbk. 470 +10 +2.17% 1,080
LMPI Langgeng Makmur Industri Tbk. 142 +3 +2.16% 637
COIN Indokripto Koin Semesta Tbk 720 +15 +2.13% 93,257
RELI Reliance Sekuritas Indonesia Tbk. 480 +10 +2.13% 93
SUNI Sunindo Pratama Tbk. 730 +15 +2.10% 5,087
BBSS Bumi Benowo Sukses Sejahtera Tbk. 98 +2 +2.08% 5,983
BREN Barito Renewables Energy Tbk. 3,510 +70 +2.03% 595,726
CPRO Central Proteina Prima Tbk 51 +1 +2.00% 245,303
EXCL XLSMART Telecom Sejahtera Tbk. 2,550 +50 +2.00% 42,374
KBAG Karya Bersama Anugerah Tbk. 51 +1 +2.00% 154,249
RCCC Utama Radar Cahaya Tbk. 102 +2 +2.00% 13,168
KBLM Kabelindo Murni Tbk. 308 +6 +1.99% 522
PGJO Bahtera Bumi Raya Tbk 770 +15 +1.99% 298
REAL Repower Asia Indonesia Tbk 52 +1 +1.96% 3,389,005
CMRY Cisarua Mountain Dairy Tbk. 4,750 +90 +1.93% 9,053
GIAA Garuda Indonesia (Persero) Tbk. 54 +1 +1.89% 146,562
ITMA Sumber Energi Andalan Tbk. 1,365 +25 +1.87% 235
SBMA Surya Biru Murni Acetylene Tbk. 109 +2 +1.87% 10,819
AMMN Amman Mineral Internasional Tbk. 4,400 +80 +1.85% 556,852
TCID Mandom Indonesia Tbk. 2,750 +50 +1.85% 18
LIVE Homeco Victoria Makmur Tbk. 222 +4 +1.83% 44,839
PGEO Pertamina Geothermal Energy Tbk. 1,110 +20 +1.83% 753,347
HBAT Minahasa Membangun Hebat Tbk. 224 +4 +1.82% 2,610
MLBI Multi Bintang Indonesia Tbk. 7,000 +125 +1.82% 4,929
ERAA Erajaya Swasembada Tbk. 464 +8 +1.75% 941,037
KEJU Mulia Boga Raya Tbk. 585 +10 +1.74% 2,377
BRRC Raja Roti Cemerlang Tbk. 59 +1 +1.72% 43,935
ITMG Indo Tambangraya Megah Tbk. 25,125 +425 +1.72% 11,912
PIPA Oxala Energy International Tbk 122 +2 +1.67% 303,923
STRK Lovina Beach Brewery Tbk. 61 +1 +1.67% 73,503
TAMA Lancartama Sejati Tbk 244 +4 +1.67% 19,726
BTON Betonjaya Manunggal Tbk. 368 +6 +1.66% 556
HOMI Grand House Mulia Tbk 184 +3 +1.66% 17,952
IRSX Folago Global Nusantara Tbk. 368 +6 +1.66% 487,337
HGII Hero Global Investment Tbk. 123 +2 +1.65% 5,327
ACRO Samcro Hyosung Adilestari Tbk. 62 +1 +1.64% 15,826
LPLI Star Pacific Tbk 250 +4 +1.63% 817
ASLC Autopedia Sukses Lestari Tbk. 63 +1 +1.61% 232,038
ZYRX Zyrexindo Mandiri Buana Tbk 126 +2 +1.61% 15,109
ADRO Alamtri Resources Indonesia Tbk. 2,540 +40 +1.60% 144,124
ESSA ESSA Industries Indonesia Tbk. 635 +10 +1.60% 633,383
BCIP Bumi Citra Permai Tbk. 64 +1 +1.59% 163,018
KRYA Bangun Karya Perkasa Jaya Tbk. 64 +1 +1.59% 274,834
TINS Timah Tbk. 3,860 +60 +1.58% 685,593
ADMR Alamtri Minerals Indonesia Tbk. 1,620 +25 +1.57% 214,335
BELI Global Digital Niaga Tbk. 258 +4 +1.57% 9,492
IKPM Ikapharmindo Putramas Tbk. 198 +3 +1.54% 784
PWON Pakuwon Jati Tbk. 264 +4 +1.54% 376,856
CHEM Chemstar Indonesia Tbk. 67 +1 +1.52% 86,919
CSIS Cahayasakti Investindo Sukses Tbk 200 +3 +1.52% 48,034
RBMS Ristia Bintang Mahkotasejati Tbk. 67 +1 +1.52% 129,434
MGLV NexAI Digital Infrastruktur Tbk. 8,425 +125 +1.51% 2,681
CHEK Diastika Biotekindo Tbk. 135 +2 +1.50% 4,983
TRUS Trust Finance Indonesia Tbk 412 +6 +1.48% 311
KKES Kusuma Kemindo Sentosa Tbk. 69 +1 +1.47% 31,533
MHKI Multi Hanna Kreasindo Tbk. 139 +2 +1.46% 18,925
DIVA Distribusi Voucher Nusantara Tbk. 140 +2 +1.45% 192,300
IDPR Indonesia Pondasi Raya Tbk 280 +4 +1.45% 992
JSMR Jasa Marga (Persero) Tbk. 2,790 +40 +1.45% 18,890
CAKK Cahayaputra Asa Keramik Tbk. 141 +2 +1.44% 1,177
AMRT Sumber Alfaria Trijaya Tbk. 1,420 +20 +1.43% 190,960
CDIA Chandra Daya Investasi Tbk. 710 +10 +1.43% 626,237
SMIL Sarana Mitra Luas Tbk. 426 +6 +1.43% 233,535
ASBI Asuransi Bintang Tbk 430 +6 +1.42% 124
HRTA Hartadinata Abadi Tbk 2,150 +30 +1.42% 187,022
VINS Victoria Insurance Tbk. 143 +2 +1.42% 745
BIPP Bhuwanatala Indah Permai Tbk 72 +1 +1.41% 370,572
INTP Indocement Tunggal Prakarsa Tbk. 5,400 +75 +1.41% 23,892
JIHD Jakarta International Hotels & Development Tbk 436 +6 +1.40% 1,221
BRIS Bank Syariah Indonesia Tbk. 1,820 +25 +1.39% 162,206
PRAY Famon Awal Bros Sedaya Tbk. 740 +10 +1.37% 213
DMAS Puradelta Lestari Tbk 149 +2 +1.36% 428,109
CSRA Cisadane Sawit Raya Tbk 750 +10 +1.35% 4,141
BULL Buana Lintas Lautan Tbk. 456 +6 +1.33% 10,974,121
EURO Estee Gold Feet Tbk. 1,900 +25 +1.33% 1,043
BMSR Bintang Mitra Semestaraya Tbk. 308 +4 +1.32% 311
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 77 +1 +1.32% 112,799
ERAL Sinar Eka Selaras Tbk. 312 +4 +1.30% 19,506
POLU Golden Flower Tbk. 11,675 +150 +1.30% 60
CSMI Cipta Selera Murni Tbk. 79 +1 +1.28% 85,745
LPPF MDS Retailing Tbk. 1,595 +20 +1.27% 10,770
LAND Trimitra Propertindo Tbk. 81 +1 +1.25% 1,220,530
ALDO Alkindo Naratama Tbk. 820 +10 +1.23% 684
HYGN Ecocare Indo Pasifik Tbk. 166 +2 +1.22% 4,941
JAST Jasnita Telekomindo Tbk. 85 +1 +1.19% 42,767
MYOR Mayora Indah Tbk 1,695 +20 +1.19% 50,537
DYAN Dyandra Media International Tbk. 86 +1 +1.18% 12,696
MEDC Medco Energi Internasional Tbk 1,305 +15 +1.16% 271,414
SPRE Soraya Berjaya Indonesia Tbk. 89 +1 +1.14% 7,017
ABMM ABM Investama Tbk. 2,680 +30 +1.13% 2,641
DOSS Global Sukses Digital Tbk 179 +2 +1.13% 72,708
MSTI Mastersystem Infotama Tbk. 1,340 +15 +1.13% 7,261
KEEN Kencana Energi Lestari Tbk. 905 +10 +1.12% 88,624
KUAS Ace Oldfields Tbk. 93 +1 +1.09% 65,757
BLOG Trimitra Trans Persada Tbk 378 +4 +1.07% 3,697
NCKL Trimegah Bangun Persada Tbk. 945 +10 +1.07% 385,370
RISE Jaya Sukses Makmur Sentosa Tbk. 955 +10 +1.06% 4,986
CNMA Nusantara Sejahtera Raya Tbk. 96 +1 +1.05% 103,013
HELI Jaya Trishindo Tbk. 192 +2 +1.05% 9,694
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,225 +75 +1.05% 17,236
KAQI Jantra Grupo Indonesia Tbk. 97 +1 +1.04% 1,374,753
NELY Pelayaran Nelly Dwi Putri Tbk. 202 +2 +1.00% 15,672
NIKL Pelat Timah Nusantara Tbk. 202 +2 +1.00% 44,253
PART Cipta Perdana Lancar Tbk 101 +1 +1.00% 54,869
TOWR Sarana Menara Nusantara Tbk. 404 +4 +1.00% 299,210
GUNA Gunanusa Eramandiri Tbk. 204 +2 +0.99% 773
SCMA Surya Citra Media Tbk. 204 +2 +0.99% 289,927
BSML Bintang Samudera Mandiri Lines Tbk. 515 +5 +0.98% 62,185
MSJA Multi Spunindo Jaya Tbk. 412 +4 +0.98% 152,391
RATU Raharja Energi Cepu Tbk. 5,150 +50 +0.98% 76,059
FUJI Fuji Finance Indonesia Tbk. 208 +2 +0.97% 3,673
RANC Supra Boga Lestari Tbk. 520 +5 +0.97% 118
PPRE PP Presisi Tbk. 105 +1 +0.96% 162,826
SWID Saraswanti Indoland Development Tbk. 105 +1 +0.96% 248,437
BMRI Bank Mandiri (Persero) Tbk. 4,240 +40 +0.95% 1,101,061
BNBR Bakrie & Brothers Tbk 106 +1 +0.95% 18,005,427
DAAZ Daaz Bara Lestari Tbk. 1,595 +15 +0.95% 5,236
KMDS Kurniamitra Duta Sentosa Tbk 530 +5 +0.95% 407
RANS Rans Entertainmen Indonesia Tbk. 212 +2 +0.95% 848,676
PBID Panca Budi Idaman Tbk. 535 +5 +0.94% 9,416
DOID BUMA Internasional Grup Tbk. 218 +2 +0.93% 12,852
HATM Habco Trans Maritima Tbk. 545 +5 +0.93% 493,799
SICO Sigma Energy Compressindo Tbk. 109 +1 +0.93% 15,277
HAJJ Arsy Buana Travelindo Tbk. 110 +1 +0.92% 74,728
MUTU Mutuagung Lestari Tbk. 110 +1 +0.92% 9,934
SAPX Satria Antaran Prima Tbk. 220 +2 +0.92% 1,762
SSIA Surya Semesta Internusa Tbk. 1,670 +15 +0.91% 85,965
HOPE Harapan Duta Pertiwi Tbk. 224 +2 +0.90% 455,897
BINO Perma Plasindo Tbk. 113 +1 +0.89% 3,110
AYAM Janu Putra Sejahtera Tbk. 458 +4 +0.88% 429,873
ICON Island Concepts Indonesia Tbk. 115 +1 +0.88% 90,140
PNLF Panin Financial Tbk. 228 +2 +0.88% 220,077
VAST Vastland Indonesia Tbk. 115 +1 +0.88% 19,515
BBSI Krom Bank Indonesia Tbk 4,650 +40 +0.87% 6
MLIA Mulia Industrindo Tbk. 232 +2 +0.87% 71
OILS Indo Oil Perkasa Tbk. 232 +2 +0.87% 70,777
TLDN Teladan Prima Agro Tbk. 580 +5 +0.87% 11,407
TPMA Trans Power Marine Tbk. 466 +4 +0.87% 23,753
AISA FKS Food Sejahtera Tbk. 117 +1 +0.86% 41,895
TOTO Surya Toto Indonesia Tbk. 234 +2 +0.86% 3,900
GRPM Graha Prima Mentari Tbk. 236 +2 +0.85% 3,794
PMJS Putra Mandiri Jembar Tbk 119 +1 +0.85% 18,178
PTBA Bukit Asam Tbk. 2,370 +20 +0.85% 99,404
ARGO Argo Pantes Tbk 1,195 +10 +0.84% 8,436
DEWA Darma Henwa Tbk 478 +4 +0.84% 4,076,884
PRDA Prodia Widyahusada Tbk 2,390 +20 +0.84% 1,627
BBLD Buana Finance Tbk. 610 +5 +0.83% 41
SIMP Salim Ivomas Pratama Tbk. 605 +5 +0.83% 69,544
UNVR Unilever Indonesia Tbk. 1,820 +15 +0.83% 127,696
BBTN Bank Tabungan Negara (Persero) Tbk. 1,230 +10 +0.82% 123,767
BRMS Bumi Resources Minerals Tbk. 615 +5 +0.82% 3,177,375
CCSI Communication Cable Systems Indonesia Tbk. 246 +2 +0.82% 288
OBAT Brigit Biofarmaka Teknologi Tbk. 246 +2 +0.82% 601
WAPO Wahana Pronatural Tbk. 123 +1 +0.82% 4,640
ASRI Alam Sutera Realty Tbk. 125 +1 +0.81% 97,930
JECC Jembo Cable Company Tbk. 640 +5 +0.79% 85
MTWI Malacca Trust Wuwungan Insurance Tbk. 256 +2 +0.79% 40
LPGI Lippo General Insurance Tbk. 650 +5 +0.78% 5
JAYA Armada Berjaya Trans Tbk. 133 +1 +0.76% 9,566
MERK Merck Tbk. 3,960 +30 +0.76% 197
ASRM Asuransi Ramayana Tbk. 270 +2 +0.75% 60
BOAT Newport Marine Services Tbk. 134 +1 +0.75% 26,889
CMNP Citra Marga Nusaphala Persada Tbk. 1,375 +10 +0.73% 641
JSPT Jakarta Setiabudi Internasional Tbk. 1,385 +10 +0.73% 317
LINK Link Net Tbk. 1,400 +10 +0.72% 29
SAMF Saraswanti Anugerah Makmur Tbk. 280 +2 +0.72% 687
SURE Super Energy Tbk. 2,780 +20 +0.72% 30
UFOE PT Damai Sejahtera Abadi Tbk 139 +1 +0.72% 2,067
MBSS Mitrabahtera Segara Sejati Tbk. 2,840 +20 +0.71% 14,182
TSPC Tempo Scan Pacific Tbk. 2,850 +20 +0.71% 4,717
CSAP Catur Sentosa Adiprana Tbk. 290 +2 +0.69% 806
LSIP PP London Sumatra Indonesia Tbk. 1,465 +10 +0.69% 64,332
MAHA Mandiri Herindo Adiperkasa Tbk. 146 +1 +0.69% 12,831
PALM Provident Investasi Bersama Tbk 292 +2 +0.69% 5,492
BNBA Bank Bumi Arta Tbk. 740 +5 +0.68% 757
POWR Cikarang Listrindo Tbk. 735 +5 +0.68% 24,471
BAIK Bersama Mencapai Puncak Tbk. 770 +5 +0.65% 318,372
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 790 +5 +0.64% 22,969
DGWG Delta Giri Wacana Tbk. 314 +2 +0.64% 138,178
LABS UBC Medical Indonesia Tbk 157 +1 +0.64% 5,609
BOLT Garuda Metalindo Tbk. 805 +5 +0.63% 64
IMPC Impack Pratama Industri Tbk. 1,595 +10 +0.63% 49,872
AYLS Agro Yasa Lestari Tbk. 163 +1 +0.62% 14,197
MLPT Multipolar Technology Tbk. 1,615 +10 +0.62% 45,321
AVIA Avia Avian Tbk. 328 +2 +0.61% 55,112
KBLI KMI Wire & Cable Tbk. 332 +2 +0.61% 6,990
NIRO City Retail Developments Tbk. 166 +1 +0.61% 3,125
SPMA Suparma Tbk. 164 +1 +0.61% 8,491
TRGU Cerestar Indonesia Tbk. 167 +1 +0.60% 527
GOLF Intra GolfLink Resorts Tbk 170 +1 +0.59% 35,997
KOBX Kobexindo Tractors Tbk. 170 +1 +0.59% 16,209
LTLS Lautan Luas Tbk. 850 +5 +0.59% 265
PEVE Penta Valent Tbk. 340 +2 +0.59% 16,239
CINT Chitose International Tbk. 177 +1 +0.57% 977
FITT Hotel Fitra International Tbk. 354 +2 +0.57% 1,027
AMOR Ashmore Asset Management Indonesia Tbk 360 +2 +0.56% 2,363
CFIN Clipan Finance Indonesia Tbk. 356 +2 +0.56% 34,504
DLTA Delta Djakarta Tbk 1,785 +10 +0.56% 2,903
RAJA Rukun Raharja Tbk. 905 +5 +0.56% 1,049,346
SDPC Millennium Pharmacon International Tbk. 184 +1 +0.55% 362
MDIY Daya Intiguna Yasa Tbk. 930 +5 +0.54% 2,381
ABDA Asuransi Bina Dana Arta Tbk. 3,830 +20 +0.52% 11
BMHS Bundamedik Tbk 192 +1 +0.52% 4,043
DRMA Dharma Polimetal Tbk. 960 +5 +0.52% 4,268
DSSA Dian Swastatika Sentosa Tbk 975 +5 +0.52% 13,115,492
ASLI Asri Karya Lestari Tbk. 199 +1 +0.51% 53,755
DATA Remala Abadi Tbk. 1,965 +10 +0.51% 8,909
DAYA Duta Intidaya Tbk. 980 +5 +0.51% 22
BEEF Estika Tata Tiara Tbk. 432 +2 +0.47% 64,393
PANR Panorama Sentrawisata Tbk. 432 +2 +0.47% 1,283
BNLI Bank Permata Tbk 2,190 +10 +0.46% 318
GDYR Goodyear Indonesia Tbk. 1,100 +5 +0.46% 11
UCID Uni-Charm Indonesia Tbk 438 +2 +0.46% 1,947
MRAT Mustika Ratu Tbk. 442 +2 +0.45% 910
TEBE Dana Brata Luhur Tbk 1,110 +5 +0.45% 7,205
SCCO Supreme Cable Manufacturing & Commerce 2,300 +10 +0.44% 1,700
MKAP Multikarya Asia Pasifik Raya Tbk. 1,170 +5 +0.43% 193
PJAA Pembangunan Jaya Ancol Tbk. 464 +2 +0.43% 246
KONI Perdana Bangun Pusaka Tbk 2,380 +10 +0.42% 605
NICL PAM Mineral Tbk. 478 +2 +0.42% 177,853
SGER Sumber Global Energy Tbk 474 +2 +0.42% 133,828
BALI Bali Towerindo Sentra Tbk 1,210 +5 +0.41% 26
TBMS Tembaga Mulia Semanan Tbk. 1,215 +5 +0.41% 238
BBCA Bank Central Asia Tbk. 6,375 +25 +0.39% 1,119,308
ARTO Bank Jago Tbk. 1,305 +5 +0.38% 47,165
GEMS Golden Energy Mines Tbk. 6,600 +25 +0.38% 449
KINO Kino Indonesia Tbk. 1,310 +5 +0.38% 154
AUTO Astra Otoparts Tbk. 2,790 +10 +0.36% 8,688
TBIG Tower Bersama Infrastructure Tbk. 1,410 +5 +0.36% 1,984
ANJT Austindo Nusantara Jaya Tbk. 1,495 +5 +0.34% 268
NFCX NFC Indonesia Tbk. 1,520 +5 +0.33% 873
PGAS Perusahaan Gas Negara Tbk. 1,510 +5 +0.33% 179,800
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,500 +5 +0.33% 10,417
PANS Panin Sekuritas Tbk. 1,545 +5 +0.32% 1,383
CLPI Colorpak Indonesia Tbk. 1,615 +5 +0.31% 370
INKP Indah Kiat Pulp & Paper Tbk. 8,325 +25 +0.30% 25,002
MASB Bank Multiarta Sentosa Tbk 3,400 +10 +0.29% 107
BBNI Bank Negara Indonesia (Persero) Tbk. 3,630 +10 +0.28% 226,908
CBDK Bangun Kosambi Sukses Tbk 3,820 +10 +0.26% 13,538
PKPK Paragon Karya Perkasa Tbk 3,910 +10 +0.26% 6,480
BSSR Baramulti Suksessarana Tbk. 4,330 +10 +0.23% 5,404
ARKO Arkora Hydro Tbk. 4,530 +10 +0.22% 11,207
ACST Acset Indonusa Tbk. 84 0 0.00% 706
ADES Akasha Wira International Tbk. 35,000 0 0.00% 319
AGRS Bank IBK Indonesia Tbk. 61 0 0.00% 21,375
AHAP Asuransi Harta Aman Pratama Tbk. 94 0 0.00% 63,857
AKPI Argha Karya Prima Industry Tbk. 505 0 0.00% 1,247
AKSI Mineral Sumberdaya Mandiri Tbk 232 0 0.00% 300
AMAG Asuransi Multi Artha Guna Tbk. 390 0 0.00% 3,271
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 248 0 0.00% 296
ANDI Andira Agro Tbk. 18 0 0.00% 42,361
ARNA Arwana Citramulia Tbk. 500 0 0.00% 41,668
ASHA Cilacap Samudera Fishing Industry Tbk. 60 0 0.00% 170,688
ASII Astra International Tbk. 5,100 0 0.00% 345,073
ASPI Andalan Sakti Primaindo Tbk. 426 0 0.00% 4,412
ASSA Adi Sarana Armada Tbk. 635 0 0.00% 32,942
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 35,411
BABP Bank MNC Internasional Tbk. 50 0 0.00% 2,244
BAJA Saranacentral Bajatama Tbk. 362 0 0.00% 0
BBHI Allo Bank Indonesia Tbk. 910 0 0.00% 796
BBKP Bank KB Indonesia Tbk. 55 0 0.00% 1,298,267
BBMD Bank Mestika Dharma Tbk. 2,000 0 0.00% 400
BBRM Pelayaran National Bina Buana Raya Tbk. 119 0 0.00% 34,241
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 3,313
BEER Jobubu Jarum Minahasa Tbk. 74 0 0.00% 51,276
BEKS Bank Pembangunan Daerah Banten Tbk. 22 0 0.00% 66,760
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 510 0 0.00% 0
BINA Bank Ina Perdana Tbk 4,000 0 0.00% 1,695
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 520 0 0.00% 54,126
BKDP Bukit Darmo Property Tbk 169 0 0.00% 0
BKSW Bank QNB Indonesia Tbk. 52 0 0.00% 29,774
BLES Superior Prima Sukses Tbk 218 0 0.00% 314,746
BLTA Berlian Laju Tanker Tbk 33 0 0.00% 40,332
BLTZ Graha Layar Prima Tbk 2,540 0 0.00% 0
BLUE Berkah Prima Perkasa Tbk. 2,470 0 0.00% 912
BMBL Lavender Bina Cendikia Tbk. 32 0 0.00% 21,783
BMTR Global Mediacom Tbk. 117 0 0.00% 471,547
BOBA Formosa Ingredient Factory Tbk. 216 0 0.00% 8,537
BPFI Woori Finance Indonesia Tbk. 266 0 0.00% 37
BRAM Indo Kordsa Tbk. 4,600 0 0.00% 4
BSBK Wulandari Bangun Laksana Tbk. 53 0 0.00% 174,661
BSIM Bank Sinarmas Tbk. 705 0 0.00% 104
BSWD Bank Of India Indonesia Tbk. 1,125 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 11 0 0.00% 714,459
BTPS Bank BTPN Syariah Tbk 990 0 0.00% 13,708
BUAH Segar Kumala Indonesia Tbk. 510 0 0.00% 3,286
BUKA Bukalapak.com Tbk. 118 0 0.00% 573,654
BUKK Bukaka Teknik Utama Tbk. 1,010 0 0.00% 212
BVIC Bank Victoria International Tbk. 93 0 0.00% 10,055
BWPT Eagle High Plantations Tbk. 92 0 0.00% 1,810,691
CAMP Campina Ice Cream Industry Tbk. 171 0 0.00% 5,981
CARE Metro Healthcare Indonesia Tbk. 424 0 0.00% 2,723
CASA Capital Financial Indonesia Tbk. 1,800 0 0.00% 1
CASH Cashlez Worldwide Indonesia Tbk. 228 0 0.00% 6,364
CASS Cahaya Aero Services Tbk. 1,900 0 0.00% 13,470
CBRE Cakra Buana Resources Energi Tbk. 685 0 0.00% 87,918
CEKA Wilmar Cahaya Indonesia Tbk. 2,220 0 0.00% 130
CENT Centratama Telekomunikasi Indonesia Tbk. 81 0 0.00% 15,477
CGAS Citra Nusantara Gemilang Tbk. 154 0 0.00% 18,903
CITA Cita Mineral Investindo Tbk. 3,260 0 0.00% 940
CMNT Cemindo Gemilang Tbk. 800 0 0.00% 207,925
COCO Wahana Interfood Nusantara Tbk. 108 0 0.00% 1,678,341
CRAB Toba Surimi Industries Tbk. 208 0 0.00% 0
CTBN Citra Tubindo Tbk. 4,000 0 0.00% 206
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 1,124
DEWI Dewi Shri Farmindo Tbk. 126 0 0.00% 848,938
DFAM Dafam Property Indonesia Tbk. 82 0 0.00% 33,974
DGIK Nusa Konstruksi Enjiniring Tbk. 129 0 0.00% 37,444
DKFT Central Omega Resources Tbk. 685 0 0.00% 87,071
DKHH Cipta Sarana Medika Tbk. 65 0 0.00% 67,089
DNAR Bank Oke Indonesia Tbk. 124 0 0.00% 8,060
DUTI Duta Pertiwi Tbk 4,290 0 0.00% 2
EAST Eastparc Hotel Tbk. 93 0 0.00% 19,163
EMDE Megapolitan Developments Tbk. 81 0 0.00% 81,141
EMTK Elang Mahkota Teknologi Tbk. 530 0 0.00% 441,677
ENRG Energi Mega Persada Tbk. 1,320 0 0.00% 455,921
ENZO Morenzo Abadi Perkasa Tbk 81 0 0.00% 338,836
EPMT Enseval Putera Megatrading Tbk. 2,370 0 0.00% 42
ESTI Ever Shine Tex Tbk. 176 0 0.00% 1,111,836
FAPA PT FAP Agri Tbk 7,375 0 0.00% 6
FISH FKS Multi Agro Tbk. 605 0 0.00% 977
FMII Fortune Mate Indonesia Tbk 248 0 0.00% 50
GEMA Gema Grahasarana Tbk. 81 0 0.00% 5,868
GHON Gihon Telekomunikasi Indonesia Tbk. 1,605 0 0.00% 108
GLVA Galva Technologies Tbk 306 0 0.00% 1,586
GMTD Gowa Makassar Tourism Development Tbk. 1,285 0 0.00% 26
GOOD Garudafood Putra Putri Jaya Tbk. 300 0 0.00% 3,634
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 467,089
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GPRA Perdana Gapuraprima Tbk. 107 0 0.00% 1,373,507
GTBO Garda Tujuh Buana Tbk 170 0 0.00% 0
GTRA Grahaprima Suksesmandiri Tbk. 252 0 0.00% 2,674
GWSA Greenwood Sejahtera Tbk. 135 0 0.00% 5,241
HADE Himalaya Energi Perkasa Tbk. 19 0 0.00% 51,481
HALO Haloni Jane Tbk. 70 0 0.00% 38,820
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 8,773
HEXA Hexindo Adiperkasa Tbk. 4,460 0 0.00% 2,461
HOKI Buyung Poetra Sembada Tbk 54 0 0.00% 39,736
HRME Menteng Heritage Realty Tbk. 42 0 0.00% 10,440
IDEA Idea Indonesia Akademi Tbk. 68 0 0.00% 10,800
IFII Indonesia Fibreboard Industry Tbk 206 0 0.00% 1,443
IGAR Champion Pacific Indonesia Tbk. 444 0 0.00% 266
IKAN Era Mandiri Cemerlang Tbk 87 0 0.00% 37,807
IMAS Indomobil Sukses Internasional Tbk. 860 0 0.00% 4,601
IMJS Indomobil Multi Jasa Tbk. 162 0 0.00% 20,256
INET Sinergi Inti Andalan Prima Tbk. 232 0 0.00% 983,054
INOV Inocycle Technology Group Tbk. 145 0 0.00% 24,896
IOTF Sumber Sinergi Makmur Tbk. 53 0 0.00% 44,297
IPCC Indonesia Kendaraan Terminal Tbk. 1,180 0 0.00% 4,210
IPCM Jasa Armada Indonesia Tbk. 304 0 0.00% 4,504
ISEA Indo American Seafoods Tbk 81 0 0.00% 17,454
JELI Niramas Utama Tbk. 680 0 0.00% 82,887
JRPT Jaya Real Property Tbk. 1,075 0 0.00% 3,245
KDSI Kedawung Setia Industrial Tbk. 458 0 0.00% 58
KIJA Kawasan Industri Jababeka Tbk. 124 0 0.00% 500,739
KJEN Krida Jaringan Nusantara Tbk. 143 0 0.00% 22,786
KLBF Kalbe Farma Tbk. 790 0 0.00% 534,989
KLIN Klinko Karya Imaji Tbk. 116 0 0.00% 2,704
KMTR Kirana Megatara Tbk 230 0 0.00% 525
KRAS Krakatau Steel (Persero) Tbk. 228 0 0.00% 21,832
KREN Quantum Clovera Investama Tbk 13 0 0.00% 299,960
KSIX Kentanix Supra International Tbk 372 0 0.00% 3,225
LABA Green Power Group Tbk. 96 0 0.00% 64,886
LAJU Jasa Berdikari Logistics Tbk. 68 0 0.00% 239,990
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,875 0 0.00% 17
LION Lion Metal Works Tbk. 356 0 0.00% 406
LMAX Lupromax Pelumas Indonesia Tbk. 112 0 0.00% 3,322
LPIN Multi Prima Sejahtera Tbk 422 0 0.00% 391
LRNA Eka Sari Lorena Transport Tbk 185 0 0.00% 1,272
LUCK Sentral Mitra Informatika Tbk. 115 0 0.00% 41,877
MAIN Malindo Feedmill Tbk. 680 0 0.00% 7,727
MANG Manggung Polahraya Tbk. 39 0 0.00% 17,735
MAPA Map Aktif Adiperkasa Tbk. 675 0 0.00% 69,241
MAPB Map Boga Adiperkasa Tbk 1,215 0 0.00% 38
MARK Mark Dynamics Indonesia Tbk. 1,100 0 0.00% 145,662
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 2,275
MCOL Prima Andalan Mandiri Tbk. 3,750 0 0.00% 313
MCOR Bank China Construction Bank Indonesia Tbk. 69 0 0.00% 23,100
MDKI Emdeki Utama Tbk 186 0 0.00% 2,399
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 10,845
MEDS Hetzer Medical Indonesia Tbk. 74 0 0.00% 253,411
MEGA Bank Mega Tbk. 1,985 0 0.00% 82
MICE Multi Indocitra Tbk. 520 0 0.00% 1,572
MIDI Midi Utama Indonesia Tbk. 278 0 0.00% 44,239
MINA Sanurhasta Mitra Tbk 278 0 0.00% 355,206
MINE PT Sinar Terang Mandiri Tbk. 234 0 0.00% 7,699
MKPI Metropolitan Kentjana Tbk. 21,975 0 0.00% 408
MMLP Mega Manunggal Property Tbk. 298 0 0.00% 1,802
MNCN Media Nusantara Citra Tbk. 202 0 0.00% 325,710
MORA Ekamas Mora Republik Tbk. 5,250 0 0.00% 8,025
MPMX Mitra Pinasthika Mustika Tbk. 1,005 0 0.00% 27,447
MPOW Megapower Makmur Tbk 109 0 0.00% 31,943
MPPA Matahari Putra Prima Tbk. 47 0 0.00% 92,842
MPRO Maha Properti Indonesia Tbk. 12,050 0 0.00% 128
MPXL MPX Logistics International Tbk. 157 0 0.00% 1,235
MSIE Multisarana Intan Eduka Tbk. 97 0 0.00% 26,867
MTDL Metrodata Electronics Tbk. 510 0 0.00% 16,655
MTMH Murni Sadar Tbk. 920 0 0.00% 10
NASA Andalan Perkasa Abadi Tbk 30 0 0.00% 2,133
NATO Olympus Strategic Indonesia Tbk. 655 0 0.00% 1,266
NEST Esta Indonesia Tbk 720 0 0.00% 16,223
NETV MDTV Media Technologies Tbk. 52 0 0.00% 437,659
NICE Adhi Kartiko Pratama Tbk. 264 0 0.00% 5,058
NISP Bank OCBC NISP Tbk. 1,275 0 0.00% 12,173
NRCA Nusa Raya Cipta Tbk 530 0 0.00% 23,211
OKAS Ancora Indonesia Resources Tbk. 119 0 0.00% 337,122
OMRE Indonesia Prima Property Tbk 970 0 0.00% 12
PACK Abadi Nusantara Hijau Investama Tbk 270 0 0.00% 768,552
PANI Pantai Indah Kapuk Dua Tbk. 6,300 0 0.00% 51,539
PCAR Prima Cakrawala Abadi Tbk. 45 0 0.00% 31,906
PDPP Primadaya Plastisindo Tbk. 308 0 0.00% 735
PJHB Pelayaran Jaya Hidup Baru Tbk. 176 0 0.00% 13,880
PLAN Planet Properindo Jaya Tbk. 38 0 0.00% 6,286
PMUI Prima Multi Usaha Indonesia Tbk. 98 0 0.00% 34,099
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 1,599
POLI Pollux Hotels Group Tbk. 750 0 0.00% 66
PPGL Prima Globalindo Logistik Tbk. 202 0 0.00% 14,417
PPRO PT PP Property Tbk. 17 0 0.00% 421,043
PRDL Prodia Diagnostic Line Tbk. 290 0 0.00% 384,147
PSAT Pancaran Samudera Transport Tbk. 910 0 0.00% 878
PTPP PP (Persero) Tbk. 200 0 0.00% 23,329
PTPS Pulau Subur Tbk. 152 0 0.00% 16,669
PTRO Petrosea Tbk. 5,125 0 0.00% 451,648
PTSN Sat Nusapersada Tbk 278 0 0.00% 7,460
PUDP Pudjiadi Prestige Tbk. 308 0 0.00% 351
PURA Putra Rajawali Kencana Tbk. 33 0 0.00% 40,320
PURI Puri Global Sukses Tbk 140 0 0.00% 6,221
RALS Ramayana Lestari Sentosa Tbk. 384 0 0.00% 12,828
RELF Graha Mitra Asia Tbk. 35 0 0.00% 10,251
RGAS Kian Santang Muliatama Tbk. 242 0 0.00% 0
RICY Ricky Putra Globalindo Tbk 80 0 0.00% 12,092
RLCO Abadi Lestari Indonesia Tbk. 5,025 0 0.00% 9,069
RMKE RMK Energy Tbk. 422 0 0.00% 734,404
ROTI Nippon Indosari Corpindo Tbk. 590 0 0.00% 1,272
SATU Kota Satu Properti Tbk. 260 0 0.00% 1,146
SCNP Selaras Citra Nusantara Perkasa Tbk. 159 0 0.00% 4,733
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 224 0 0.00% 6,940
SEMA Semacom Integrated Tbk. 100 0 0.00% 4,087
SFAN Surya Fajar Capital Tbk. 1,985 0 0.00% 405
SHID Hotel Sahid Jaya International Tbk. 615 0 0.00% 17
SINI Singaraja Putra Tbk. 7,300 0 0.00% 5,912
SKBM Sekar Bumi Tbk. 540 0 0.00% 2,078
SMAR Sinar Mas Agro Resources and Technology Tbk 5,700 0 0.00% 460
SMDM Suryamas Dutamakmur Tbk 565 0 0.00% 119
SMMT Golden Eagle Energy Tbk. 1,845 0 0.00% 488
SOCI Soechi Lines Tbk. 505 0 0.00% 85,183
SOSS ALSOK Indonesia Services Tbk. 870 0 0.00% 0
SPTO Surya Pertiwi Tbk. 600 0 0.00% 2,792
SUPA Super Bank Indonesia Tbk. 590 0 0.00% 149,085
SURI Maja Agung Latexindo Tbk. 72 0 0.00% 16,728
TAXI Express Transindo Utama Tbk. 14 0 0.00% 147,978
TBLA Tunas Baru Lampung Tbk. 630 0 0.00% 12,837
TFCO Tifico Fiber Indonesia Tbk. 815 0 0.00% 0
TNCA Trimuda Nuansa Citra Tbk. 163 0 0.00% 3,967
TOSK Topindo Solusi Komunika Tbk. 69 0 0.00% 67,909
TRJA Transkon Jaya Tbk 111 0 0.00% 788
TRST Trias Sentosa Tbk. 454 0 0.00% 1,535
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,230 0 0.00% 10,530
UNIC Unggul Indah Cahaya Tbk 15,075 0 0.00% 58
UNTD Terang Dunia Internusa Tbk. 82 0 0.00% 147,112
VERN Verona Indah Pictures Tbk. 202 0 0.00% 27,883
VISI Satu Visi Putra Tbk. 945 0 0.00% 4,193
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 17,648
WGSH Wira Global Solusi Tbk 173 0 0.00% 146,363
WIDI Widiant Jaya Krenindo Tbk. 26 0 0.00% 13,825
WINS Wintermar Offshore Marine Tbk. 500 0 0.00% 56,146
WOMF Wahana Ottomitra Multiartha Tbk. 262 0 0.00% 1,660
YUPI Yupi Indo Jelly Gum Tbk. 1,305 0 0.00% 123
ZONE Mega Perintis Tbk. 730 0 0.00% 950
BYAN Bayan Resources Tbk. 12,100 -25 -0.21% 315
DNET Indoritel Makmur Internasional Tbk 9,775 -25 -0.26% 69
PNGO Pinago Utama Tbk. 3,550 -10 -0.28% 17
ADMF Adira Dinamika Multi Finance Tbk. 8,725 -25 -0.29% 348
AMFG Asahimas Flat Glass Tbk. 3,350 -10 -0.30% 335
BNGA Bank CIMB Niaga Tbk. 1,650 -5 -0.30% 20,375
DVLA Darya-Varia Laboratoria Tbk. 1,585 -5 -0.31% 77
SMGR Semen Indonesia (Persero) Tbk. 1,620 -5 -0.31% 136,864
JECX Nitrasanata Dharma Tbk. 1,270 -5 -0.39% 9,119
TGKA Tigaraksa Satria Tbk. 4,960 -20 -0.40% 2
SOHO Soho Global Health Tbk 1,200 -5 -0.41% 403
ARTA Arthavest Tbk 2,360 -10 -0.42% 50
BAYU Bayu Buana Tbk. 1,165 -5 -0.43% 253
JPFA Japfa Comfeed Indonesia Tbk. 2,200 -10 -0.45% 164,869
BTPN Bank SMBC Indonesia Tbk. 2,160 -10 -0.46% 20
IFSH Ifishdeco Tbk. 1,075 -5 -0.46% 136
SGRO Prime Agri Resources Tbk. 4,200 -20 -0.47% 256
MYOH Samindo Resources Tbk. 1,035 -5 -0.48% 740
BNII Bank Maybank Indonesia Tbk. 194 -1 -0.51% 15,497
EMMI Esa Medika Mandiri Tbk. 388 -2 -0.51% 86,577
PSGO Palma Serasih Tbk. 196 -1 -0.51% 1,190
PTSP Pioneerindo Gourmet International Tbk. 970 -5 -0.51% 81
RAAM Tripar Multivision Plus Tbk. 197 -1 -0.51% 4,726
APII Arita Prima Indonesia Tbk. 190 -1 -0.52% 10,699
UNTR United Tractors Tbk. 23,675 -125 -0.53% 31,269
CHIP Pelita Teknologi Global Tbk. 905 -5 -0.55% 2,619
INAI Indal Aluminium Industry Tbk 180 -1 -0.55% 9,744
PZZA Sarimelati Kencana Tbk. 182 -1 -0.55% 3,362
ASGR Astra Graphia Tbk. 1,785 -10 -0.56% 8,558
ELIT Data Sinergitama Jaya Tbk. 175 -1 -0.57% 12,887
GZCO Gozco Plantations Tbk. 174 -1 -0.57% 118,799
INDO Royalindo Investa Wijaya Tbk 174 -1 -0.57% 282,063
SMBR Semen Baturaja Tbk. 170 -1 -0.58% 33,059
HERO DFI Retail Nusantara Tbk. 336 -2 -0.59% 6,488
PSSI IMC Pelita Logistik Tbk. 328 -2 -0.61% 6,215
BDKR Berdikari Pondasi Perkasa Tbk. 161 -1 -0.62% 91,190
BIRD Blue Bird Tbk. 1,605 -10 -0.62% 15,798
BOLA Bali Bintang Sejahtera Tbk. 157 -1 -0.63% 195
CPIN Charoen Pokphand Indonesia Tbk 3,140 -20 -0.63% 150,458
HEAL Medikaloka Hermina Tbk. 780 -5 -0.64% 79,072
GGRP Gunung Raja Paksi Tbk 302 -2 -0.66% 9,754
PGUN Pradiksi Gunatama Tbk. 7,500 -50 -0.66% 40
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 745 -5 -0.67% 12,410
SAME Sarana Meditama Metropolitan Tbk 298 -2 -0.67% 3,257
AKRA AKR Corporindo Tbk. 1,420 -10 -0.70% 196,851
VICO Victoria Investama Tbk. 141 -1 -0.70% 882
ARII Atlas Resources Tbk. 278 -2 -0.71% 1,204
NZIA Nusantara Almazia Tbk 140 -1 -0.71% 21,068
BISI BISI International Tbk. 690 -5 -0.72% 2,423
GOLD Visi Telekomunikasi Infrastruktur Tbk. 272 -2 -0.73% 1,191
CTTH Citatah Tbk. 134 -1 -0.74% 161,309
KING Hoffmen Cleanindo Tbk. 270 -2 -0.74% 4,935
PTIS Indo Straits Tbk. 270 -2 -0.74% 96
WBSA BSA Logistics Indonesia Tbk. 670 -5 -0.74% 147,665
APLN Agung Podomoro Land Tbk. 131 -1 -0.76% 397,522
GJTL Gajah Tunggal Tbk. 1,305 -10 -0.76% 39,824
TCPI Transcoal Pacific Tbk. 3,940 -30 -0.76% 8,332
BRNA Berlina Tbk. 645 -5 -0.77% 857
JAWA Jaya Agra Wattie Tbk. 129 -1 -0.77% 6,195
BCIC Bank JTrust Tbk 126 -1 -0.79% 5,234
DMND Diamond Food Indonesia Tbk 630 -5 -0.79% 60
PNSE Pudjiadi & Sons Tbk. 494 -4 -0.80% 8
TAPG Triputra Agro Persada Tbk 1,850 -15 -0.80% 105,486
UANG Pakuan Tbk. 2,480 -20 -0.80% 612
MKTR Menthobi Karyatama Raya Tbk. 121 -1 -0.82% 403
BSDE Bumi Serpong Damai Tbk. 600 -5 -0.83% 188,917
DEPO Caturkarda Depo Bangunan Tbk. 240 -2 -0.83% 1,859
BELL Trisula Textile Industries Tbk 118 -1 -0.84% 205,618
VICI Victoria Care Indonesia Tbk 590 -5 -0.84% 7,044
DILD Intiland Development Tbk. 117 -1 -0.85% 60,569
PSKT Red Planet Indonesia Tbk. 234 -2 -0.85% 60,926
ATAP Trimitra Prawara Goldland Tbk 575 -5 -0.86% 5,592
KAEF Kimia Farma Tbk. 460 -4 -0.86% 3,111
TYRE King Tire Indonesia Tbk. 115 -1 -0.86% 5,610
AXIO Tera Data Indonusa Tbk. 114 -1 -0.87% 4,466
OMED Jayamas Medica Industri Tbk. 226 -2 -0.88% 262,597
BPII Batavia Prosperindo Internasional Tbk 444 -4 -0.89% 48
WEHA WEHA Transportasi Indonesia Tbk 111 -1 -0.89% 100,562
AMAR Bank Amar Indonesia Tbk 220 -2 -0.90% 6,529
BEST Bekasi Fajar Industrial Estate Tbk. 110 -1 -0.90% 37,819
BUDI Budi Starch & Sweetener Tbk. 216 -2 -0.92% 941
FOLK Multi Garam Utama Tbk. 216 -2 -0.92% 46,041
INCO Vale Indonesia Tbk. 5,400 -50 -0.92% 100,348
WOOD Integra Indocabinet Tbk 216 -2 -0.92% 41,647
KOCI Kokoh Exa Nusantara Tbk. 107 -1 -0.93% 81,119
KOPI Mitra Energi Persada Tbk. 208 -2 -0.95% 9,518
MDLA Medela Potentia Tbk. 208 -2 -0.95% 9,476
DPUM Dua Putra Utama Makmur Tbk 99 -1 -1.00% 104,476
DWGL Dwi Guna Laksana Tbk. 396 -4 -1.00% 42,548
SAFE Steady Safe Tbk 394 -4 -1.01% 3,175
HDFA Radana Bhaskara Finance Tbk. 97 -1 -1.02% 25,092
KICI Kedaung Indah Can Tbk 195 -2 -1.02% 12,203
CLEO Sariguna Primatirta Tbk 386 -4 -1.03% 68,705
JARR Jhonlin Agro Raya Tbk. 1,915 -20 -1.03% 8,522
BABY Multitrend Indo Tbk. 188 -2 -1.05% 11,056
BATR PT Benteng Api Technic Tbk 93 -1 -1.06% 8,258
NTBK Nusatama Berkah Tbk. 93 -1 -1.06% 1,187,549
RSGK Kedoya Adyaraya Tbk. 930 -10 -1.06% 75
IRRA Itama Ranoraya Tbk. 370 -4 -1.07% 7,092
SSMS Sawit Sumbermas Sarana Tbk. 920 -10 -1.08% 102,821
BFIN BFI Finance Indonesia Tbk. 905 -10 -1.09% 338,084
ACES Aspirasi Hidup Indonesia Tbk 358 -4 -1.10% 158,570
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 90 -1 -1.10% 76,112
PNBN Bank Pan Indonesia Tbk 900 -10 -1.10% 7,298
NAIK Adiwarna Anugerah Abadi Tbk. 88 -1 -1.12% 35,078
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 352 -4 -1.12% 622,056
CITY Natura City Developments Tbk. 174 -2 -1.14% 2,391
GSMF Equity Development Investment Tbk. 87 -1 -1.14% 13,617
TIFA KDB Tifa Finance Tbk. 336 -4 -1.18% 1,380
YOII Asuransi Digital Bersama Tbk. 84 -1 -1.18% 33,586
DSFI Dharma Samudera Fishing Industries Tbk. 82 -1 -1.20% 44,109
HRUM Harum Energy Tbk. 815 -10 -1.21% 522,055
ECII Electronic City Indonesia Tbk 161 -2 -1.23% 14,857
PTPW Pratama Widya Tbk 1,195 -15 -1.24% 382
BUVA Bukit Uluwatu Villa Tbk. 785 -10 -1.26% 757,101
STTP Siantar Top Tbk. 9,750 -125 -1.27% 14
KPIG MNC Tourism Indonesia Tbk. 77 -1 -1.28% 2,357,015
SMDR Samudera Indonesia Tbk. 308 -4 -1.28% 189,468
ASJT Asuransi Jasa Tania Tbk. 153 -2 -1.29% 2,275
HUMI Humpuss Maritim Internasional Tbk. 153 -2 -1.29% 889,521
SMGA Sumber Mineral Global Abadi Tbk. 76 -1 -1.30% 168,924
ADHI Adhi Karya (Persero) Tbk. 149 -2 -1.32% 168,477
EMAS Merdeka Gold Resources Tbk. 7,475 -100 -1.32% 171,100
ASPR Asia Pramulia Tbk. 148 -2 -1.33% 142,017
PADI Minna Padi Investama Sekuritas Tbk. 74 -1 -1.33% 2,998,995
SRAJ Sejahteraraya Anugrahjaya Tbk. 13,025 -175 -1.33% 40
TIRA Tira Austenite Tbk. 446 -6 -1.33% 14,773
VRNA Mizuho Leasing Indonesia Tbk. 74 -1 -1.33% 440
WTON Wijaya Karya Beton Tbk 74 -1 -1.33% 10,034
MTEL Dayamitra Telekomunikasi Tbk. 432 -6 -1.37% 405,520
INPC Bank Artha Graha Internasional Tbk. 143 -2 -1.38% 20,951
FPNI Lotte Chemical Titan Tbk. 426 -6 -1.39% 41,677
CLAY Citra Putra Realty Tbk. 2,760 -40 -1.43% 395
INDS Indospring Tbk. 274 -4 -1.44% 10,889
MOLI Madusari Murni Indah Tbk. 274 -4 -1.44% 54,470
WINE Hatten Bali Tbk. 137 -2 -1.44% 6,525
MSKY MNC Sky Vision Tbk. 68 -1 -1.45% 206,182
BANK Bank Aladin Syariah Tbk. 270 -4 -1.46% 49,568
DOOH Era Media Sejahtera Tbk. 270 -4 -1.46% 1,501,647
INCI Intanwijaya Internasional Tbk 675 -10 -1.46% 317
SKRN Superkrane Mitra Utama Tbk. 406 -6 -1.46% 2,498
MGRO Mahkota Group Tbk. 670 -10 -1.47% 43,712
RIGS Rig Tenders Indonesia Tbk. 670 -10 -1.47% 1,384
PICO Pelangi Indah Canindo Tbk 131 -2 -1.50% 1,943
ESIP Sinergi Inti Plastindo Tbk 128 -2 -1.54% 178,277
GTSI GTS Internasional Tbk 192 -3 -1.54% 1,360,765
MSIN MNC Digital Entertainment Tbk. 376 -6 -1.57% 299,469
AMAN Makmur Berkah Amanda Tbk. 246 -4 -1.60% 4,913
ESTA Esta Multi Usaha Tbk. 182 -3 -1.62% 7,126
LFLO Imago Mulia Persada Tbk 486 -8 -1.62% 1
ENAK Champ Resto Indonesia Tbk. 240 -4 -1.64% 3,003
TRIM Trimegah Sekuritas Indonesia Tbk. 600 -10 -1.64% 1,190
WOWS Ginting Jaya Energi Tbk. 60 -1 -1.64% 84,456
JTPE Jasuindo Tiga Perkasa Tbk. 595 -10 -1.65% 15,362
DGNS Diagnos Laboratorium Utama Tbk 236 -4 -1.67% 647
EPAC Megalestari Epack Sentosaraya Tbk. 59 -1 -1.67% 357,432
NAYZ Hassana Boga Sejahtera Tbk. 58 -1 -1.69% 82,970
NPGF Nusa Palapa Gemilang Tbk. 58 -1 -1.69% 65,517
IATA Karya Pacific Energy Tbk. 115 -2 -1.71% 11,469,901
OASA Maharaksa Biru Energi Tbk. 344 -6 -1.71% 259,649
IPOL Indopoly Swakarsa Industry Tbk. 113 -2 -1.74% 39,316
PAMG Bima Sakti Pertiwi Tbk. 56 -1 -1.75% 37,023
BDMN Bank Danamon Indonesia Tbk. 4,450 -80 -1.77% 10,624
LEAD Logindo Samudramakmur Tbk. 111 -2 -1.77% 124,297
FIRE Alfa Energi Investama Tbk 110 -2 -1.79% 87,373
DEFI Danasupra Erapacific Tbk 109 -2 -1.80% 293,399
GMFI Garuda Maintenance Facility Aero Asia Tbk 54 -1 -1.82% 578,959
ALII Ancara Logistics Indonesia Tbk. 785 -15 -1.88% 5,173
MITI Mitra Investindo Tbk 208 -4 -1.89% 60,723
MTLA Metropolitan Land Tbk. 520 -10 -1.89% 135
URBN Urban Jakarta Propertindo Tbk. 208 -4 -1.89% 1,558
AWAN Era Digital Media Tbk. 154 -3 -1.91% 6,644
MAYA Bank Mayapada Internasional Tbk. 202 -4 -1.94% 2,502
RONY Aracord Nusantara Group Tbk. 1,255 -25 -1.95% 456
SKLT Sekar Laut Tbk. 200 -4 -1.96% 480
SMMA Sinar Mas Multiartha Tbk. 19,750 -400 -1.99% 1
OLIV Atlas Nexus Group Tbk. 49 -1 -2.00% 47,336
PBSA Paramita Bangun Sarana Tbk. 735 -15 -2.00% 7,649
PPRI Paperocks Indonesia Tbk. 147 -3 -2.00% 27,618
MMIX Multi Medika Internasional Tbk. 730 -15 -2.01% 360,422
RMKO Royaltama Mulia Kontraktorindo Tbk. 292 -6 -2.01% 31,988
MPIX Mitra Pedagang Indonesia Tbk. 97 -2 -2.02% 24,004
ERTX Eratex Djaja Tbk. 193 -4 -2.03% 11,309
KOKA Koka Indonesia Tbk. 192 -4 -2.04% 92,540
INDR Indorama Synthetics Tbk. 2,340 -50 -2.09% 197
PNIN Paninvest Tbk. 700 -15 -2.10% 8,290
YELO Yelooo Integra Datanet Tbk. 93 -2 -2.11% 776,975
NASI Wahana Inti Makmur Tbk. 136 -3 -2.16% 11,915
HAIS Hasnur Internasional Shipping Tbk 180 -4 -2.17% 17,271
FUTR Futura Energi Global Tbk. 350 -8 -2.23% 840,112
TOTL Total Bangun Persada Tbk. 1,300 -30 -2.26% 66,668
TRIS Trisula International Tbk. 172 -4 -2.27% 4,734
AEGS Anugerah Spareparts Sejahtera Tbk. 42 -1 -2.33% 6,356
BAPA Bekasi Asri Pemula Tbk. 155 -4 -2.52% 99,313
BKSL Sentul City Tbk. 76 -2 -2.56% 6,140,725
PRIM Royal Prima Tbk. 110 -3 -2.65% 48,096
SRSN Indo Acidatama Tbk 73 -2 -2.67% 387,755
ZATA Bersama Zatta Jaya Tbk. 73 -2 -2.67% 1,636,426
AGII Samator Indo Gas Tbk. 2,910 -80 -2.68% 2,185
STAA Sumber Tani Agung Resources Tbk. 1,075 -30 -2.71% 32,436
ISSP Steel Pipe Industry Of Indonesia Tbk. 428 -12 -2.73% 22,029
GPSO Geoprima Solusi Tbk. 278 -8 -2.80% 673,751
PORT Nusantara Pelabuhan Handal Tbk. 865 -25 -2.81% 101
AREA Dunia Virtual Online Tbk 272 -8 -2.86% 2,250
JATI Informasi Teknologi Indonesia Tbk. 99 -3 -2.94% 87,919
KIOS Kioson Komersial Indonesia Tbk 99 -3 -2.94% 134,482
APLI Asiaplast Industries Tbk. 258 -8 -3.01% 1,981
MBTO Martina Berto Tbk. 128 -4 -3.03% 74,543
SAGE Saptausaha Gemilangindah Tbk. 32 -1 -3.03% 21,108
OPMS Optima Prima Metal Sinergi Tbk 125 -4 -3.10% 73,432
RUNS Global Sukses Solusi Tbk. 62 -2 -3.13% 3,361
SOLA Xolare RCR Energy Tbk. 93 -3 -3.13% 289,800
SSTM Sunson Textile Manufacture Tbk 428 -14 -3.17% 4,581
BOGA Apollo Global Interactive Tbk. 1,630 -55 -3.26% 388
POLA Pool Advista Finance Tbk. 58 -2 -3.33% 46,338
KETR Ketrosden Triasmitra Tbk. 565 -20 -3.42% 292,404
MGNA Magna Investama Mandiri Tbk 109 -4 -3.54% 31,170
TRIN Perintis Triniti Properti Tbk 322 -12 -3.59% 65,734
STAR Calculus Global Ventures Tbk. 266 -10 -3.62% 311
AMMS Agung Menjangan Mas Tbk. 212 -8 -3.64% 8,132
SMSM Selamat Sempurna Tbk. 1,715 -65 -3.65% 68,323
RSCH Charlie Hospital Semarang Tbk. 310 -12 -3.73% 215,943
TRON Teknologi Karya Digital Nusa Tbk. 103 -4 -3.74% 241,528
MEJA Harta Djaya Karya Tbk. 101 -5 -4.72% 289,890
IKAI Intikeramik Alamasri Industri Tbk. 20 -1 -4.76% 116,731
JGLE Graha Andrasentra Propertindo Tbk. 95 -5 -5.00% 22,827,369
LUCY Lima Dua Lima Tiga Tbk 228 -12 -5.00% 131,840
MAPI Mitra Adiperkasa Tbk. 1,605 -85 -5.03% 991,631
GULA Aman Agrindo Tbk. 745 -40 -5.10% 674,614
GRIA Ingria Pratama Capitalindo Tbk. 142 -8 -5.33% 96,371
APIC Pacific Strategic Financial Tbk. 590 -35 -5.60% 12,521
FAST Fast Food Indonesia Tbk. 366 -22 -5.67% 88,144
ASMI Asuransi Maximus Graha Persada Tbk 16 -1 -5.88% 147,624
SQMI Wilton Makmur Indonesia Tbk. 63 -4 -5.97% 427,738
SMLE Sinergi Multi Lestarindo Tbk. 164 -11 -6.29% 169,324
TMPO Tempo Inti Media Tbk. 149 -10 -6.29% 1,534,406
KOTA DMS Propertindo Tbk. 174 -14 -7.45% 6,677,179
FORU Fortune Indonesia Tbk 2,400 -200 -7.69% 10,664
KDTN Puri Sentul Permai Tbk. 428 -36 -7.76% 142,739
MDIA Intermedia Capital Tbk 230 -20 -8.00% 6,024,428
VIVA Visi Media Asia Tbk. 53 -5 -8.62% 748,317
BACH Bach Multi Global Tbk. 570 -60 -9.52% 6,581,960
TGUK Platinum Wahab Nusantara Tbk. 112 -12 -9.68% 4,529
PDES Destinasi Tirta Nusantara Tbk 422 -52 -10.97% 29,350
TALF Tunas Alfin Tbk 875 -150 -14.63% 3,121