Pergerakan Indeks

Straits Times Index

STI 24 Agustus 2026

Daftar saham pada 24 Agustus 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 842 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
PICO Pelangi Indah Canindo Tbk 184 +47 +34.31% 353,481
ELIT Data Sinergitama Jaya Tbk. 256 +65 +34.03% 1,633,815
SAFE Steady Safe Tbk 492 +98 +24.87% 63,510
EKAD Ekadharma International Tbk. 386 +76 +24.52% 650,276
CENT Centratama Telekomunikasi Indonesia Tbk. 107 +21 +24.42% 2,825,323
GRIA Ingria Pratama Capitalindo Tbk. 224 +42 +23.08% 2,428,904
POLU Golden Flower Tbk. 13,650 +2,275 +20.00% 437
AREA Dunia Virtual Online Tbk 338 +54 +19.01% 158,683
NZIA Nusantara Almazia Tbk 159 +24 +17.78% 2,676,025
PSKT Red Planet Indonesia Tbk. 258 +38 +17.27% 914,713
GMTD Gowa Makassar Tourism Development Tbk. 1,420 +180 +14.52% 755
PIPA Oxala Energy International Tbk 204 +25 +13.97% 10,353,727
TMPO Tempo Inti Media Tbk. 187 +22 +13.33% 1,026,607
RGAS Kian Santang Muliatama Tbk. 232 +26 +12.62% 7,238,209
ASLC Autopedia Sukses Lestari Tbk. 70 +7 +11.11% 1,175,872
EMAS Merdeka Gold Resources Tbk. 8,725 +825 +10.44% 616,536
AEGS Anugerah Spareparts Sejahtera Tbk. 44 +4 +10.00% 180,450
AMMS Agung Menjangan Mas Tbk. 188 +17 +9.94% 22,733
PACK Abadi Nusantara Hijau Investama Tbk 424 +38 +9.84% 5,802,088
PPGL Prima Globalindo Logistik Tbk. 246 +22 +9.82% 67,252
SONA Sona Topas Tourism Industry Tbk. 2,460 +220 +9.82% 812
HBAT Minahasa Membangun Hebat Tbk. 232 +20 +9.43% 9,068
PART Cipta Perdana Lancar Tbk 107 +9 +9.18% 614,340
JAWA Jaya Agra Wattie Tbk. 143 +12 +9.16% 273,663
POWR Cikarang Listrindo Tbk. 910 +75 +8.98% 256,413
YUPI Yupi Indo Jelly Gum Tbk. 1,440 +115 +8.68% 7,944
TOTL Total Bangun Persada Tbk. 1,515 +120 +8.60% 83,406
DWGL Dwi Guna Laksana Tbk. 310 +24 +8.39% 154,251
SINI Singaraja Putra Tbk. 8,750 +675 +8.36% 121,372
JAST Jasnita Telekomindo Tbk. 91 +7 +8.33% 2,365,817
PADI Minna Padi Investama Sekuritas Tbk. 78 +6 +8.33% 24,372,247
SMMT Golden Eagle Energy Tbk. 2,070 +150 +7.81% 3,147
KREN Quantum Clovera Investama Tbk 14 +1 +7.69% 379,464
PLAN Planet Properindo Jaya Tbk. 42 +3 +7.69% 150,206
PURI Puri Global Sukses Tbk 156 +11 +7.59% 122,102
NINE Techno9 Indonesia Tbk. 101 +7 +7.45% 394,369
PJHB Pelayaran Jaya Hidup Baru Tbk. 192 +13 +7.26% 583,240
FIRE Alfa Energi Investama Tbk 120 +8 +7.14% 2,472,664
SSIA Surya Semesta Internusa Tbk. 1,900 +125 +7.04% 737,253
GWSA Greenwood Sejahtera Tbk. 168 +11 +7.01% 169,304
ASGR Astra Graphia Tbk. 1,915 +125 +6.98% 26,368
NAIK Adiwarna Anugerah Abadi Tbk. 98 +6 +6.52% 657,735
KLIN Klinko Karya Imaji Tbk. 120 +7 +6.19% 7,379
BMAS Bank Maspion Indonesia Tbk. 530 +30 +6.00% 11,887
DMAS Puradelta Lestari Tbk 177 +10 +5.99% 6,806,448
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 107 +6 +5.94% 162,198
DAYA Duta Intidaya Tbk. 1,070 +60 +5.94% 701
VICI Victoria Care Indonesia Tbk 745 +40 +5.67% 128,174
FOLK Multi Garam Utama Tbk. 195 +10 +5.41% 150,938
AXIO Tera Data Indonusa Tbk. 119 +6 +5.31% 113,565
MANG Manggung Polahraya Tbk. 40 +2 +5.26% 150,596
TOWR Sarana Menara Nusantara Tbk. 456 +22 +5.07% 1,201,969
BRMS Bumi Resources Minerals Tbk. 730 +35 +5.04% 5,340,035
DNET Indoritel Makmur Internasional Tbk 10,450 +500 +5.03% 310
MUTU Mutuagung Lestari Tbk. 126 +6 +5.00% 1,069,814
PGUN Pradiksi Gunatama Tbk. 10,000 +450 +4.71% 1,399
POLI Pollux Hotels Group Tbk. 785 +35 +4.67% 568
IBOS Indo Boga Sukses Tbk. 90 +4 +4.65% 174,172
AADI Adaro Andalan Indonesia Tbk. 10,250 +450 +4.59% 140,310
PGJO Bahtera Bumi Raya Tbk 930 +40 +4.49% 4,615
KING Hoffmen Cleanindo Tbk. 286 +12 +4.38% 5,274
CRSN Carsurin Tbk. 128 +5 +4.07% 10,370
NIRO City Retail Developments Tbk. 163 +6 +3.82% 1,811
PSDN Prasidha Aneka Niaga Tbk 137 +5 +3.79% 52,390
WIDI Widiant Jaya Krenindo Tbk. 28 +1 +3.70% 411,588
RSCH Charlie Hospital Semarang Tbk. 342 +12 +3.64% 242,540
ACST Acset Indonusa Tbk. 86 +3 +3.61% 3,697
KKGI Resource Alam Indonesia Tbk. 292 +10 +3.55% 44,742
HATM Habco Trans Maritima Tbk. 590 +20 +3.51% 101,946
AKSI Mineral Sumberdaya Mandiri Tbk 238 +8 +3.48% 25,050
DOID BUMA Internasional Grup Tbk. 238 +8 +3.48% 67,608
CAKK Cahayaputra Asa Keramik Tbk. 149 +5 +3.47% 17,737
SOFA Solusi Environment Asia Tbk. 362 +12 +3.43% 113,585
PTBA Bukit Asam Tbk. 2,480 +80 +3.33% 339,410
SIPD Sreeya Sewu Indonesia Tbk. 775 +25 +3.33% 287
ARCI Archi Indonesia Tbk 1,440 +45 +3.23% 654,887
IPTV MNC Vision Networks Tbk. 32 +1 +3.23% 10,391
LPGI Lippo General Insurance Tbk. 645 +20 +3.20% 44
INTP Indocement Tunggal Prakarsa Tbk. 5,675 +175 +3.18% 16,771
ADRO Alamtri Resources Indonesia Tbk. 2,630 +80 +3.14% 525,332
BLTA Berlian Laju Tanker Tbk 33 +1 +3.13% 33,807
DKHH Cipta Sarana Medika Tbk. 66 +2 +3.13% 560,390
INDS Indospring Tbk. 274 +8 +3.01% 24,661
KIJA Kawasan Industri Jababeka Tbk. 206 +6 +3.00% 13,289,237
TGKA Tigaraksa Satria Tbk. 5,150 +150 +3.00% 61
TMAS Temas Tbk. 142 +4 +2.90% 168,491
WAPO Wahana Pronatural Tbk. 143 +4 +2.88% 14,752
INDR Indorama Synthetics Tbk. 2,520 +70 +2.86% 99
PNIN Paninvest Tbk. 725 +20 +2.84% 7,105
VINS Victoria Insurance Tbk. 146 +4 +2.82% 13,058
MPOW Megapower Makmur Tbk 110 +3 +2.80% 267,034
SAME Sarana Meditama Metropolitan Tbk 296 +8 +2.78% 33,937
LUCY Lima Dua Lima Tiga Tbk 308 +8 +2.67% 323,432
AUTO Astra Otoparts Tbk. 3,100 +80 +2.65% 66,337
UCID Uni-Charm Indonesia Tbk 466 +12 +2.64% 26,584
NRCA Nusa Raya Cipta Tbk 590 +15 +2.61% 252,936
ECII Electronic City Indonesia Tbk 160 +4 +2.56% 5,824
HRTA Hartadinata Abadi Tbk 2,400 +60 +2.56% 179,658
PRIM Royal Prima Tbk. 120 +3 +2.56% 110,937
FISH FKS Multi Agro Tbk. 610 +15 +2.52% 102
TINS Timah Tbk. 4,130 +100 +2.48% 630,927
DFAM Dafam Property Indonesia Tbk. 83 +2 +2.47% 235,327
LPPS Lenox Pasifik Investama Tbk. 83 +2 +2.47% 17,917
BEST Bekasi Fajar Industrial Estate Tbk. 126 +3 +2.44% 957,521
RONY Aracord Nusantara Group Tbk. 1,270 +30 +2.42% 90
BBMD Bank Mestika Dharma Tbk. 1,995 +45 +2.31% 305
IDPR Indonesia Pondasi Raya Tbk 266 +6 +2.31% 336
JARR Jhonlin Agro Raya Tbk. 3,140 +70 +2.28% 137,607
MTEL Dayamitra Telekomunikasi Tbk. 450 +10 +2.27% 654,640
TRUS Trust Finance Indonesia Tbk 456 +10 +2.24% 1,348
ARII Atlas Resources Tbk. 294 +6 +2.08% 779
DEWI Dewi Shri Farmindo Tbk. 148 +3 +2.07% 495,399
KIOS Kioson Komersial Indonesia Tbk 99 +2 +2.06% 716,387
GULA Aman Agrindo Tbk. 765 +15 +2.00% 368,369
BMSR Bintang Mitra Semestaraya Tbk. 314 +6 +1.95% 159
MORA Ekamas Mora Republik Tbk. 5,350 +100 +1.90% 2,559
INDY Indika Energy Tbk. 2,720 +50 +1.87% 289,981
SGER Sumber Global Energy Tbk 545 +10 +1.87% 610,736
FPNI Lotte Chemical Titan Tbk. 550 +10 +1.85% 81,765
SMDM Suryamas Dutamakmur Tbk 550 +10 +1.85% 319
SAPX Satria Antaran Prima Tbk. 222 +4 +1.83% 654
SHID Hotel Sahid Jaya International Tbk. 555 +10 +1.83% 71
SICO Sigma Energy Compressindo Tbk. 111 +2 +1.83% 27,053
PDPP Primadaya Plastisindo Tbk. 338 +6 +1.81% 5,013
HOKI Buyung Poetra Sembada Tbk 57 +1 +1.79% 202,565
HYGN Ecocare Indo Pasifik Tbk. 178 +3 +1.71% 11,497
INAI Indal Aluminium Industry Tbk 179 +3 +1.70% 64,497
ICBP Indofood CBP Sukses Makmur Tbk. 7,750 +125 +1.64% 35,624
SPTO Surya Pertiwi Tbk. 620 +10 +1.64% 16,429
HGII Hero Global Investment Tbk. 125 +2 +1.63% 9,488
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 8,075 +125 +1.57% 15,714
RBMS Ristia Bintang Mahkotasejati Tbk. 65 +1 +1.56% 200,686
IOTF Sumber Sinergi Makmur Tbk. 67 +1 +1.52% 1,574,602
HALO Haloni Jane Tbk. 68 +1 +1.49% 38,242
LAPD Leyand International Tbk. 68 +1 +1.49% 315,331
DGIK Nusa Konstruksi Enjiniring Tbk. 137 +2 +1.48% 107,627
BISI BISI International Tbk. 700 +10 +1.45% 1,987
MCOR Bank China Construction Bank Indonesia Tbk. 70 +1 +1.45% 12,703
INCO Vale Indonesia Tbk. 5,275 +75 +1.44% 97,594
DSSA Dian Swastatika Sentosa Tbk 1,065 +15 +1.43% 5,684,645
MEDS Hetzer Medical Indonesia Tbk. 72 +1 +1.41% 302,766
DSNG Dharma Satya Nusantara Tbk. 1,460 +20 +1.39% 40,083
VRNA Mizuho Leasing Indonesia Tbk. 75 +1 +1.35% 1,514
MGLV NexAI Digital Infrastruktur Tbk. 11,325 +150 +1.34% 4,678
CGAS Citra Nusantara Gemilang Tbk. 152 +2 +1.33% 36,439
KDSI Kedawung Setia Industrial Tbk. 460 +6 +1.32% 60
PGAS Perusahaan Gas Negara Tbk. 1,540 +20 +1.32% 363,771
WIRG Wir Asia Tbk. 78 +1 +1.30% 1,867,287
AALI Astra Agro Lestari Tbk. 8,000 +100 +1.27% 37,449
BOLT Garuda Metalindo Tbk. 800 +10 +1.27% 115
TNCA Trimuda Nuansa Citra Tbk. 160 +2 +1.27% 31,327
TRUK Guna Timur Raya Tbk. 810 +10 +1.25% 11,509
KBLI KMI Wire & Cable Tbk. 330 +4 +1.23% 4,148
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 82 +1 +1.23% 98,821
COIN Indokripto Koin Semesta Tbk 845 +10 +1.20% 850,491
DSFI Dharma Samudera Fishing Industries Tbk. 86 +1 +1.18% 68,819
ESTA Esta Multi Usaha Tbk. 174 +2 +1.16% 9,547
DYAN Dyandra Media International Tbk. 89 +1 +1.14% 9,944
GEMS Golden Energy Mines Tbk. 6,775 +75 +1.12% 1,183
EAST Eastparc Hotel Tbk. 91 +1 +1.11% 19,805
BTON Betonjaya Manunggal Tbk. 368 +4 +1.10% 13
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,845 +20 +1.10% 50,502
TSPC Tempo Scan Pacific Tbk. 2,750 +30 +1.10% 7,381
HRUM Harum Energy Tbk. 930 +10 +1.09% 352,295
SOLA Xolare RCR Energy Tbk. 93 +1 +1.09% 143,256
DPUM Dua Putra Utama Makmur Tbk 94 +1 +1.08% 57,660
TFAS Telefast Indonesia Tbk. 187 +2 +1.08% 3,958
APII Arita Prima Indonesia Tbk. 189 +2 +1.07% 302
MTMH Murni Sadar Tbk. 965 +10 +1.05% 258
SRTG Saratoga Investama Sedaya Tbk. 1,935 +20 +1.04% 72,041
KICI Kedaung Indah Can Tbk 197 +2 +1.03% 1,337
MPIX Mitra Pedagang Indonesia Tbk. 99 +1 +1.02% 127,470
YPAS Yanaprima Hastapersada Tbk. 1,500 +15 +1.01% 3,284
BUKK Bukaka Teknik Utama Tbk. 1,015 +10 +1.00% 860
MITI Mitra Investindo Tbk 202 +2 +1.00% 17,794
NIKL Pelat Timah Nusantara Tbk. 202 +2 +1.00% 29,947
BUAH Segar Kumala Indonesia Tbk. 510 +5 +0.99% 2,130
NELY Pelayaran Nelly Dwi Putri Tbk. 204 +2 +0.99% 5,147
MDLA Medela Potentia Tbk. 208 +2 +0.97% 16,131
PGLI Pembangunan Graha Lestari Indah Tbk. 208 +2 +0.97% 8,022
SEMA Semacom Integrated Tbk. 104 +1 +0.97% 18,899
IFII Indonesia Fibreboard Industry Tbk 210 +2 +0.96% 415
KSIX Kentanix Supra International Tbk 426 +4 +0.95% 5,488
ANJT Austindo Nusantara Jaya Tbk. 1,610 +15 +0.94% 1,010
SKLT Sekar Laut Tbk. 214 +2 +0.94% 2,121
UNTR United Tractors Tbk. 24,125 +225 +0.94% 30,886
CITA Cita Mineral Investindo Tbk. 3,250 +30 +0.93% 223
HOMI Grand House Mulia Tbk 218 +2 +0.93% 26,628
SBMA Surya Biru Murni Acetylene Tbk. 108 +1 +0.93% 5,222
SKBM Sekar Bumi Tbk. 540 +5 +0.93% 1,961
BUDI Budi Starch & Sweetener Tbk. 220 +2 +0.92% 1,907
GPRA Perdana Gapuraprima Tbk. 110 +1 +0.92% 1,087,389
BSSR Baramulti Suksessarana Tbk. 4,510 +40 +0.89% 13,840
LUCK Sentral Mitra Informatika Tbk. 115 +1 +0.88% 112,146
ADMF Adira Dinamika Multi Finance Tbk. 8,725 +75 +0.87% 643
BRAM Indo Kordsa Tbk. 4,680 +40 +0.86% 4
KMTR Kirana Megatara Tbk 238 +2 +0.85% 357
ASLI Asri Karya Lestari Tbk. 240 +2 +0.84% 288,634
ERAA Erajaya Swasembada Tbk. 478 +4 +0.84% 580,998
AISA FKS Food Sejahtera Tbk. 121 +1 +0.83% 35,312
DMND Diamond Food Indonesia Tbk 615 +5 +0.82% 392
TBMS Tembaga Mulia Semanan Tbk. 1,225 +10 +0.82% 134
OPMS Optima Prima Metal Sinergi Tbk 124 +1 +0.81% 68,543
PKPK Paragon Karya Perkasa Tbk 3,740 +30 +0.81% 9,052
SWID Saraswanti Indoland Development Tbk. 125 +1 +0.81% 186,894
BALI Bali Towerindo Sentra Tbk 1,265 +10 +0.80% 125
BAYU Bayu Buana Tbk. 1,280 +10 +0.79% 1,764
ITMG Indo Tambangraya Megah Tbk. 25,400 +200 +0.79% 12,204
FMII Fortune Mate Indonesia Tbk 258 +2 +0.78% 426
INCI Intanwijaya Internasional Tbk 675 +5 +0.75% 124
MSTI Mastersystem Infotama Tbk. 1,340 +10 +0.75% 7,888
NICE Adhi Kartiko Pratama Tbk. 272 +2 +0.74% 12,525
RDTX Roda Vivatex Tbk 13,800 +100 +0.73% 1
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,380 +10 +0.73% 15,504
AKRA AKR Corporindo Tbk. 1,390 +10 +0.72% 89,955
MEDC Medco Energi Internasional Tbk 1,400 +10 +0.72% 340,948
NEST Esta Indonesia Tbk 695 +5 +0.72% 17,564
BOAT Newport Marine Services Tbk. 142 +1 +0.71% 33,383
BSIM Bank Sinarmas Tbk. 710 +5 +0.71% 135
UVCR Trimegah Karya Pratama Tbk. 142 +1 +0.71% 527,142
UFOE PT Damai Sejahtera Abadi Tbk 143 +1 +0.70% 3,620
NASI Wahana Inti Makmur Tbk. 146 +1 +0.69% 51,290
INOV Inocycle Technology Group Tbk. 148 +1 +0.68% 21,843
MAHA Mandiri Herindo Adiperkasa Tbk. 148 +1 +0.68% 35,457
BOLA Bali Bintang Sejahtera Tbk. 150 +1 +0.67% 6,351
GGRP Gunung Raja Paksi Tbk 302 +2 +0.67% 9,310
IPCM Jasa Armada Indonesia Tbk. 304 +2 +0.66% 4,619
CSRA Cisadane Sawit Raya Tbk 780 +5 +0.65% 7,860
GOOD Garudafood Putra Putri Jaya Tbk. 308 +2 +0.65% 1,731
MMIX Multi Medika Internasional Tbk. 780 +5 +0.65% 316,665
SMDR Samudera Indonesia Tbk. 314 +2 +0.64% 99,949
ANTM Aneka Tambang Tbk. 3,190 +20 +0.63% 1,143,512
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 795 +5 +0.63% 17,127
GOLF Intra GolfLink Resorts Tbk 163 +1 +0.62% 12,579
BNGA Bank CIMB Niaga Tbk. 1,675 +10 +0.60% 13,164
KOBX Kobexindo Tractors Tbk. 170 +1 +0.59% 12,573
DGWG Delta Giri Wacana Tbk. 346 +2 +0.58% 178,413
GRPM Graha Prima Mentari Tbk. 174 +1 +0.58% 52,821
IMJS Indomobil Multi Jasa Tbk. 173 +1 +0.58% 50,702
YULE Yulie Sekuritas Indonesia Tbk. 3,480 +20 +0.58% 8
AVIA Avia Avian Tbk. 352 +2 +0.57% 91,597
CITY Natura City Developments Tbk. 177 +1 +0.57% 3,781
ACES Aspirasi Hidup Indonesia Tbk 362 +2 +0.56% 236,666
PZZA Sarimelati Kencana Tbk. 181 +1 +0.56% 3,489
CASS Cahaya Aero Services Tbk. 1,870 +10 +0.54% 649
AIMS Artha Mahiya Investama Tbk 382 +2 +0.53% 845
LRNA Eka Sari Lorena Transport Tbk 191 +1 +0.53% 1,850
MDIY Daya Intiguna Yasa Tbk. 945 +5 +0.53% 4,621
STTP Siantar Top Tbk. 9,475 +50 +0.53% 33
BLOG Trimitra Trans Persada Tbk 384 +2 +0.52% 3,590
PSGO Palma Serasih Tbk. 197 +1 +0.51% 1,292
MPMX Mitra Pinasthika Mustika Tbk. 1,020 +5 +0.49% 34,755
STAR Calculus Global Ventures Tbk. 420 +2 +0.48% 8,293
TIRA Tira Austenite Tbk. 420 +2 +0.48% 7,238
AMMN Amman Mineral Internasional Tbk. 4,500 +20 +0.45% 648,292
TRST Trias Sentosa Tbk. 460 +2 +0.44% 1,162
MYOH Samindo Resources Tbk. 1,165 +5 +0.43% 834
SCCO Supreme Cable Manufacturing & Commerce 2,350 +10 +0.43% 32
SOHO Soho Global Health Tbk 1,200 +5 +0.42% 315
NICL PAM Mineral Tbk. 486 +2 +0.41% 288,856
NISP Bank OCBC NISP Tbk. 1,265 +5 +0.40% 17,267
TLKM PT Telkom Indonesia (Persero) Tbk 2,620 +10 +0.38% 463,211
JECX Nitrasanata Dharma Tbk. 1,400 +5 +0.36% 101,841
JSPT Jakarta Setiabudi Internasional Tbk. 1,410 +5 +0.36% 97
MLBI Multi Bintang Indonesia Tbk. 6,925 +25 +0.36% 1,004
MBSS Mitrabahtera Segara Sejati Tbk. 2,840 +10 +0.35% 15,294
LSIP PP London Sumatra Indonesia Tbk. 1,465 +5 +0.34% 112,746
MDKA Merdeka Copper Gold Tbk. 2,960 +10 +0.34% 373,699
TBIG Tower Bersama Infrastructure Tbk. 1,455 +5 +0.34% 5,928
GHON Gihon Telekomunikasi Indonesia Tbk. 1,615 +5 +0.31% 251
ADMR Alamtri Minerals Indonesia Tbk. 1,680 +5 +0.30% 393,712
NFCX NFC Indonesia Tbk. 1,730 +5 +0.29% 200
UNVR Unilever Indonesia Tbk. 1,800 +5 +0.28% 39,551
ASII Astra International Tbk. 4,790 +10 +0.21% 354,552
UNIC Unggul Indah Cahaya Tbk 15,150 +25 +0.17% 82
MKPI Metropolitan Kentjana Tbk. 22,175 +25 +0.11% 400
ABDA Asuransi Bina Dana Arta Tbk. 3,810 0 0.00% 4
ABMM ABM Investama Tbk. 2,720 0 0.00% 5,969
ACRO Samcro Hyosung Adilestari Tbk. 63 0 0.00% 27,391
ADES Akasha Wira International Tbk. 32,750 0 0.00% 211
ADMG Polychem Indonesia Tbk 258 0 0.00% 4,243
AGAR Asia Sejahtera Mina Tbk 1,810 0 0.00% 0
ALKA Alakasa Industrindo Tbk. 4,580 0 0.00% 0
AMAG Asuransi Multi Artha Guna Tbk. 388 0 0.00% 621
AMFG Asahimas Flat Glass Tbk. 3,330 0 0.00% 10
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 240 0 0.00% 173
AMOR Ashmore Asset Management Indonesia Tbk 358 0 0.00% 223
APIC Pacific Strategic Financial Tbk. 535 0 0.00% 3,850,795
ARNA Arwana Citramulia Tbk. 490 0 0.00% 20,403
ASBI Asuransi Bintang Tbk 416 0 0.00% 7
ASDM Asuransi Dayin Mitra Tbk. 510 0 0.00% 225
ASMI Asuransi Maximus Graha Persada Tbk 16 0 0.00% 124,164
ASRM Asuransi Ramayana Tbk. 270 0 0.00% 38
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 2,992
BABP Bank MNC Internasional Tbk. 50 0 0.00% 753
BAIK Bersama Mencapai Puncak Tbk. 300 0 0.00% 0
BANK Bank Aladin Syariah Tbk. 270 0 0.00% 21,960
BAPI Bhakti Agung Propertindo Tbk. 19 0 0.00% 33,375
BBHI Allo Bank Indonesia Tbk. 905 0 0.00% 282,061
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 3,530
BCIC Bank JTrust Tbk 130 0 0.00% 8,462
BELL Trisula Textile Industries Tbk 115 0 0.00% 78,314
BINO Perma Plasindo Tbk. 116 0 0.00% 16,459
BIPP Bhuwanatala Indah Permai Tbk 70 0 0.00% 114,650
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 520 0 0.00% 53,438
BKDP Bukit Darmo Property Tbk 169 0 0.00% 0
BKSW Bank QNB Indonesia Tbk. 52 0 0.00% 35,816
BMBL Lavender Bina Cendikia Tbk. 27 0 0.00% 135,293
BMHS Bundamedik Tbk 189 0 0.00% 9,677
BPTR Batavia Prosperindo Trans Tbk. 77 0 0.00% 14,245
BRIS Bank Syariah Indonesia Tbk. 1,805 0 0.00% 177,796
BSDE Bumi Serpong Damai Tbk. 635 0 0.00% 212,457
BSWD Bank Of India Indonesia Tbk. 1,490 0 0.00% 2
CAMP Campina Ice Cream Industry Tbk. 170 0 0.00% 1,007
CARE Metro Healthcare Indonesia Tbk. 440 0 0.00% 876
CBPE Citra Buana Prasida Tbk. 520 0 0.00% 469
CCSI Communication Cable Systems Indonesia Tbk. 254 0 0.00% 3,771
CHEM Chemstar Indonesia Tbk. 71 0 0.00% 90,348
CHIP Pelita Teknologi Global Tbk. 875 0 0.00% 1,428
CINT Chitose International Tbk. 180 0 0.00% 1,669
CLPI Colorpak Indonesia Tbk. 1,600 0 0.00% 752
COCO Wahana Interfood Nusantara Tbk. 103 0 0.00% 1,283,231
CPRO Central Proteina Prima Tbk 50 0 0.00% 42,982
CRAB Toba Surimi Industries Tbk. 208 0 0.00% 0
CSAP Catur Sentosa Adiprana Tbk. 292 0 0.00% 722
CSIS Cahayasakti Investindo Sukses Tbk 230 0 0.00% 36,582
CSMI Cipta Selera Murni Tbk. 167 0 0.00% 0
DAAZ Daaz Bara Lestari Tbk. 1,745 0 0.00% 2,995
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 564
DCII PT DCI Indonesia Tbk 203,700 0 0.00% 2
DEFI Danasupra Erapacific Tbk 107 0 0.00% 141,330
DLTA Delta Djakarta Tbk 1,785 0 0.00% 689
DOSS Global Sukses Digital Tbk 168 0 0.00% 13,268
DRMA Dharma Polimetal Tbk. 1,015 0 0.00% 10,277
DUTI Duta Pertiwi Tbk 4,790 0 0.00% 101
DVLA Darya-Varia Laboratoria Tbk. 1,580 0 0.00% 56
ESTI Ever Shine Tex Tbk. 163 0 0.00% 13,621
FAPA PT FAP Agri Tbk 7,450 0 0.00% 5
FWCT Wijaya Cahaya Timber Tbk. 93 0 0.00% 30,002
GDST Gunawan Dianjaya Steel Tbk. 114 0 0.00% 122,885
GDYR Goodyear Indonesia Tbk. 1,110 0 0.00% 76
GEMA Gema Grahasarana Tbk. 83 0 0.00% 9,776
GJTL Gajah Tunggal Tbk. 1,375 0 0.00% 39,779
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 76,133
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GRPH Griptha Putra Persada Tbk. 78 0 0.00% 469,480
GSMF Equity Development Investment Tbk. 96 0 0.00% 49,295
GTBO Garda Tujuh Buana Tbk 170 0 0.00% 0
GTRA Grahaprima Suksesmandiri Tbk. 228 0 0.00% 5,603
GUNA Gunanusa Eramandiri Tbk. 218 0 0.00% 1,839
HADE Himalaya Energi Perkasa Tbk. 17 0 0.00% 32,288
HDFA Radana Bhaskara Finance Tbk. 98 0 0.00% 7,070
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 7,711
HMSP H.M. Sampoerna Tbk. 745 0 0.00% 106,732
IDEA Idea Indonesia Akademi Tbk. 62 0 0.00% 10,367
IKAN Era Mandiri Cemerlang Tbk 87 0 0.00% 34,612
IKBI Sumi Indo Kabel Tbk. 525 0 0.00% 3,156
INDF Indofood Sukses Makmur Tbk. 7,375 0 0.00% 20,974
INET Sinergi Inti Andalan Prima Tbk. 330 0 0.00% 9,081,821
INPS Indah Prakasa Sentosa Tbk. 670 0 0.00% 3,080
IRRA Itama Ranoraya Tbk. 372 0 0.00% 5,645
ISAP Isra Presisi Indonesia Tbk. 23 0 0.00% 273,137
ITIC Indonesian Tobacco Tbk. 226 0 0.00% 10,431
JECC Jembo Cable Company Tbk. 635 0 0.00% 351
JPFA Japfa Comfeed Indonesia Tbk. 2,210 0 0.00% 91,393
JRPT Jaya Real Property Tbk. 1,075 0 0.00% 5,555
KINO Kino Indonesia Tbk. 1,355 0 0.00% 1,556
KMDS Kurniamitra Duta Sentosa Tbk 530 0 0.00% 1,141
KOCI Kokoh Exa Nusantara Tbk. 109 0 0.00% 226,334
KOPI Mitra Energi Persada Tbk. 204 0 0.00% 2,074
KUAS Ace Oldfields Tbk. 93 0 0.00% 642,789
LABA Green Power Group Tbk. 100 0 0.00% 60,013
LAJU Jasa Berdikari Logistics Tbk. 68 0 0.00% 88,066
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,675 0 0.00% 60
LION Lion Metal Works Tbk. 348 0 0.00% 191
LMPI Langgeng Makmur Industri Tbk. 155 0 0.00% 5,501
LOPI Logisticsplus International Tbk. 82 0 0.00% 26,970
LPCK Lippo Cikarang Tbk 610 0 0.00% 3,510
LPIN Multi Prima Sejahtera Tbk 424 0 0.00% 520
MAPB Map Boga Adiperkasa Tbk 1,175 0 0.00% 1
MARK Mark Dynamics Indonesia Tbk. 1,095 0 0.00% 100,238
MASB Bank Multiarta Sentosa Tbk 3,390 0 0.00% 140
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 714
MBAP Mitrabara Adiperdana Tbk 1,470 0 0.00% 461
MBMA Merdeka Battery Materials Tbk. 565 0 0.00% 946,963
MBTO Martina Berto Tbk. 129 0 0.00% 40,108
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 52,603
MEGA Bank Mega Tbk. 1,980 0 0.00% 264
MINA Sanurhasta Mitra Tbk 284 0 0.00% 1,629,305
MINE PT Sinar Terang Mandiri Tbk. 240 0 0.00% 5,662
MIRA Mitra International Resources Tbk. 27 0 0.00% 31,628
MKAP Multikarya Asia Pasifik Raya Tbk. 1,165 0 0.00% 503
MKTR Menthobi Karyatama Raya Tbk. 123 0 0.00% 3,091
MOLI Madusari Murni Indah Tbk. 284 0 0.00% 26,355
MPXL MPX Logistics International Tbk. 168 0 0.00% 1,400
MRAT Mustika Ratu Tbk. 418 0 0.00% 6,790
MSIE Multisarana Intan Eduka Tbk. 94 0 0.00% 14,275
MTDL Metrodata Electronics Tbk. 510 0 0.00% 18,057
MTLA Metropolitan Land Tbk. 510 0 0.00% 93
NASA Andalan Perkasa Abadi Tbk 30 0 0.00% 4,905
NATO Olympus Strategic Indonesia Tbk. 665 0 0.00% 860
NCKL Trimegah Bangun Persada Tbk. 955 0 0.00% 308,144
NETV MDTV Media Technologies Tbk. 50 0 0.00% 38,287
NICK Charnic Capital Tbk. 1,500 0 0.00% 1,506
NOBU Bank Nationalnobu Tbk. 505 0 0.00% 31,298
OKAS Ancora Indonesia Resources Tbk. 125 0 0.00% 93,902
OMED Jayamas Medica Industri Tbk. 234 0 0.00% 506,189
PADA Personel Alih Daya Tbk. 230 0 0.00% 1,482,958
PALM Provident Investasi Bersama Tbk 294 0 0.00% 776
PAMG Bima Sakti Pertiwi Tbk. 56 0 0.00% 66,651
PANS Panin Sekuritas Tbk. 1,565 0 0.00% 1,511
PBRX Pan Brothers Tbk. 26 0 0.00% 119,100
PDES Destinasi Tirta Nusantara Tbk 380 0 0.00% 382
PEVE Penta Valent Tbk. 314 0 0.00% 13,525
PGEO Pertamina Geothermal Energy Tbk. 1,065 0 0.00% 128,516
PJAA Pembangunan Jaya Ancol Tbk. 460 0 0.00% 653
PMUI Prima Multi Usaha Indonesia Tbk. 99 0 0.00% 29,715
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 40,043
PORT Nusantara Pelabuhan Handal Tbk. 915 0 0.00% 152
PPRO PT PP Property Tbk. 17 0 0.00% 110,115
PSAB J Resources Asia Pasifik Tbk. 640 0 0.00% 1,081,253
PSAT Pancaran Samudera Transport Tbk. 900 0 0.00% 1,474
PTIS Indo Straits Tbk. 264 0 0.00% 171
PTMP Mitra Pack Tbk. 66 0 0.00% 398,324
PTPW Pratama Widya Tbk 1,180 0 0.00% 306
PTSP Pioneerindo Gourmet International Tbk. 905 0 0.00% 60
PURA Putra Rajawali Kencana Tbk. 32 0 0.00% 34,564
RANC Supra Boga Lestari Tbk. 520 0 0.00% 257
REAL Repower Asia Indonesia Tbk 51 0 0.00% 898,037
ROTI Nippon Indosari Corpindo Tbk. 585 0 0.00% 7,693
SDPC Millennium Pharmacon International Tbk. 192 0 0.00% 47,081
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 218 0 0.00% 9,149
SFAN Surya Fajar Capital Tbk. 2,030 0 0.00% 500
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 350 0 0.00% 184,311
SIMP Salim Ivomas Pratama Tbk. 615 0 0.00% 77,258
SKRN Superkrane Mitra Utama Tbk. 388 0 0.00% 1,223
SMBR Semen Baturaja Tbk. 170 0 0.00% 17,739
SMGA Sumber Mineral Global Abadi Tbk. 82 0 0.00% 45,054
SMKM Sumber Mas Konstruksi Tbk. 100 0 0.00% 23,855
SOSS ALSOK Indonesia Services Tbk. 840 0 0.00% 0
SPMA Suparma Tbk. 166 0 0.00% 4,599
STRK Lovina Beach Brewery Tbk. 66 0 0.00% 468,225
TARA Agung Semesta Sejahtera Tbk. 30 0 0.00% 3,314
TAXI Express Transindo Utama Tbk. 14 0 0.00% 229,846
TLDN Teladan Prima Agro Tbk. 570 0 0.00% 12,953
TOOL Rohartindo Nusantara Luas Tbk. 67 0 0.00% 444,292
TOSK Topindo Solusi Komunika Tbk. 73 0 0.00% 66,185
TOTO Surya Toto Indonesia Tbk. 234 0 0.00% 5,829
TRGU Cerestar Indonesia Tbk. 170 0 0.00% 405
TRIM Trimegah Sekuritas Indonesia Tbk. 610 0 0.00% 490
TYRE King Tire Indonesia Tbk. 112 0 0.00% 10,381
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,500 0 0.00% 18,452
UNIQ Ulima Nitra Tbk 117 0 0.00% 10,003
VICO Victoria Investama Tbk. 145 0 0.00% 847
WEHA WEHA Transportasi Indonesia Tbk 108 0 0.00% 30,699
WINR Winner Nusantara Jaya Tbk. 22 0 0.00% 156,560
WMUU Widodo Makmur Unggas Tbk 50 0 0.00% 177,351
WOOD Integra Indocabinet Tbk 212 0 0.00% 13,519
BBSI Krom Bank Indonesia Tbk 4,660 -10 -0.21% 1
SGRO Prime Agri Resources Tbk. 4,810 -10 -0.21% 122
HEXA Hexindo Adiperkasa Tbk. 4,330 -10 -0.23% 4,686
MERK Merck Tbk. 3,940 -10 -0.25% 148
CASA Capital Financial Indonesia Tbk. 1,815 -5 -0.27% 102
INKP Indah Kiat Pulp & Paper Tbk. 8,725 -25 -0.29% 48,981
SMSM Selamat Sempurna Tbk. 1,740 -5 -0.29% 9,611
TEBE Dana Brata Luhur Tbk 1,745 -5 -0.29% 93,709
WIIM PT Wismilak Inti Makmur Tbk. 1,730 -5 -0.29% 16,827
CPIN Charoen Pokphand Indonesia Tbk 3,020 -10 -0.33% 103,023
CLAY Citra Putra Realty Tbk. 2,730 -10 -0.36% 117
TCID Mandom Indonesia Tbk. 2,700 -10 -0.37% 10
ATIC Anabatic Technologies Tbk. 470 -2 -0.42% 1,337
BEEF Estika Tata Tiara Tbk. 474 -2 -0.42% 65,802
IGAR Champion Pacific Indonesia Tbk. 468 -2 -0.43% 314
STAA Sumber Tani Agung Resources Tbk. 1,155 -5 -0.43% 58,101
TPMA Trans Power Marine Tbk. 458 -2 -0.43% 12,177
KONI Perdana Bangun Pusaka Tbk 2,260 -10 -0.44% 275
CEKA Wilmar Cahaya Indonesia Tbk. 2,210 -10 -0.45% 297
RATU Raharja Energi Cepu Tbk. 4,390 -20 -0.45% 60,791
BMRI Bank Mandiri (Persero) Tbk. 4,200 -20 -0.47% 860,461
BINA Bank Ina Perdana Tbk 4,150 -20 -0.48% 3,569
HELI Jaya Trishindo Tbk. 198 -1 -0.50% 8,573
BTPS Bank BTPN Syariah Tbk 985 -5 -0.51% 25,807
BNII Bank Maybank Indonesia Tbk. 192 -1 -0.52% 5,086
RALS Ramayana Lestari Sentosa Tbk. 380 -2 -0.52% 21,205
ALDO Alkindo Naratama Tbk. 925 -5 -0.54% 303
INDO Royalindo Investa Wijaya Tbk 183 -1 -0.54% 169,158
ERTX Eratex Djaja Tbk. 182 -1 -0.55% 5,601
HAIS Hasnur Internasional Shipping Tbk 182 -1 -0.55% 9,870
PNBN Bank Pan Indonesia Tbk 900 -5 -0.55% 26,462
CFIN Clipan Finance Indonesia Tbk. 356 -2 -0.56% 43,871
TRIS Trisula International Tbk. 175 -1 -0.57% 6,363
DART Duta Anggada Realty Tbk 167 -1 -0.60% 6,136
LPPF MDS Retailing Tbk. 1,620 -10 -0.61% 13,425
BDKR Berdikari Pondasi Perkasa Tbk. 160 -1 -0.62% 73,659
KLBF Kalbe Farma Tbk. 805 -5 -0.62% 576,781
CBUT Citra Borneo Utama Tbk. 775 -5 -0.64% 642
GLVA Galva Technologies Tbk 312 -2 -0.64% 264
CMNT Cemindo Gemilang Tbk. 760 -5 -0.65% 185,376
KBLM Kabelindo Murni Tbk. 304 -2 -0.65% 553
ERAL Sinar Eka Selaras Tbk. 302 -2 -0.66% 29,533
MAPI Mitra Adiperkasa Tbk. 1,500 -10 -0.66% 21,612
MMLP Mega Manunggal Property Tbk. 298 -2 -0.67% 9,841
PPRI Paperocks Indonesia Tbk. 148 -1 -0.67% 49,154
PTSN Sat Nusapersada Tbk 296 -2 -0.67% 3,702
SCNP Selaras Citra Nusantara Perkasa Tbk. 149 -1 -0.67% 4,197
BNBA Bank Bumi Arta Tbk. 725 -5 -0.68% 592
SMKL Satyamitra Kemas Lestari Tbk. 146 -1 -0.68% 1,093
SUNI Sunindo Pratama Tbk. 715 -5 -0.69% 2,309
BDMN Bank Danamon Indonesia Tbk. 4,270 -30 -0.70% 24,248
ELSA Elnusa Tbk. 710 -5 -0.70% 125,639
GOLD Visi Telekomunikasi Infrastruktur Tbk. 278 -2 -0.71% 2,282
WOMF Wahana Ottomitra Multiartha Tbk. 278 -2 -0.71% 2,754
DIVA Distribusi Voucher Nusantara Tbk. 136 -1 -0.73% 16,639
APLI Asiaplast Industries Tbk. 268 -2 -0.74% 2,916
BBLD Buana Finance Tbk. 675 -5 -0.74% 1,142
JAYA Armada Berjaya Trans Tbk. 134 -1 -0.74% 107,147
MAIN Malindo Feedmill Tbk. 670 -5 -0.74% 21,965
MGRO Mahkota Group Tbk. 670 -5 -0.74% 32,968
PWON Pakuwon Jati Tbk. 268 -2 -0.74% 458,668
ZYRX Zyrexindo Mandiri Buana Tbk 131 -1 -0.76% 9,789
BBCA Bank Central Asia Tbk. 6,400 -50 -0.78% 812,956
DNAR Bank Oke Indonesia Tbk. 126 -1 -0.79% 4,841
SATU Kota Satu Properti Tbk. 250 -2 -0.79% 613
TBLA Tunas Baru Lampung Tbk. 630 -5 -0.79% 4,655
CTRA Ciputra Development Tbk. 620 -5 -0.80% 64,487
JTPE Jasuindo Tiga Perkasa Tbk. 620 -5 -0.80% 10,832
PMJS Putra Mandiri Jembar Tbk 124 -1 -0.80% 1,977
LPLI Star Pacific Tbk 244 -2 -0.81% 750
TRJA Transkon Jaya Tbk 122 -1 -0.81% 3,776
OBAT Brigit Biofarmaka Teknologi Tbk. 242 -2 -0.82% 1,376
ATAP Trimitra Prawara Goldland Tbk 595 -5 -0.83% 11,656
BACA Bank Capital Indonesia Tbk. 117 -1 -0.85% 18,103
BMTR Global Mediacom Tbk. 116 -1 -0.85% 703,085
KEJU Mulia Boga Raya Tbk. 580 -5 -0.85% 446
PEGE Panca Global Kapital Tbk. 116 -1 -0.85% 99,591
BBRM Pelayaran National Bina Buana Raya Tbk. 115 -1 -0.86% 43,100
MLIA Mulia Industrindo Tbk. 230 -2 -0.86% 282
IPCC Indonesia Kendaraan Terminal Tbk. 1,145 -10 -0.87% 10,666
KRAS Krakatau Steel (Persero) Tbk. 228 -2 -0.87% 24,287
SMMA Sinar Mas Multiartha Tbk. 20,025 -175 -0.87% 877
BUKA Bukalapak.com Tbk. 113 -1 -0.88% 1,439,790
IPOL Indopoly Swakarsa Industry Tbk. 113 -1 -0.88% 12,330
TOBA TBS Energi Utama Tbk 565 -5 -0.88% 159,635
CASH Cashlez Worldwide Indonesia Tbk. 222 -2 -0.89% 11,374
BGTG Bank Ganesha Tbk. 110 -1 -0.90% 30,022
KAEF Kimia Farma Tbk. 438 -4 -0.90% 4,241
BIRD Blue Bird Tbk. 1,630 -15 -0.91% 11,865
BTPN Bank SMBC Indonesia Tbk. 2,180 -20 -0.91% 117
CYBR ITSEC Asia Tbk. 545 -5 -0.91% 189,882
MSJA Multi Spunindo Jaya Tbk. 434 -4 -0.91% 141,823
BNLI Bank Permata Tbk 2,150 -20 -0.92% 638
JIHD Jakarta International Hotels & Development Tbk 430 -4 -0.92% 701
SOCI Soechi Lines Tbk. 540 -5 -0.92% 98,573
ISSP Steel Pipe Industry Of Indonesia Tbk. 428 -4 -0.93% 8,685
PBID Panca Budi Idaman Tbk. 535 -5 -0.93% 16,743
ROCK Rockfields Properti Indonesia Tbk 2,130 -20 -0.93% 572
MICE Multi Indocitra Tbk. 525 -5 -0.94% 1,523
JATI Informasi Teknologi Indonesia Tbk. 104 -1 -0.95% 171,600
LFLO Imago Mulia Persada Tbk 520 -5 -0.95% 40
PANR Panorama Sentrawisata Tbk. 418 -4 -0.95% 559
RELI Reliance Sekuritas Indonesia Tbk. 520 -5 -0.95% 161
BSML Bintang Samudera Mandiri Lines Tbk. 515 -5 -0.96% 64,416
WINS Wintermar Offshore Marine Tbk. 515 -5 -0.96% 25,850
MNCN Media Nusantara Citra Tbk. 204 -2 -0.97% 443,478
AKPI Argha Karya Prima Industry Tbk. 505 -5 -0.98% 1,084
PNSE Pudjiadi & Sons Tbk. 505 -5 -0.98% 53
RANS Rans Entertainmen Indonesia Tbk. 198 -2 -1.00% 874,653
BUMI Bumi Resources Tbk 194 -2 -1.02% 34,312,997
CBDK Bangun Kosambi Sukses Tbk 3,890 -40 -1.02% 16,454
FITT Hotel Fitra International Tbk. 390 -4 -1.02% 2,123
MGNA Magna Investama Mandiri Tbk 97 -1 -1.02% 20,867
OBMD OBM Drilchem Tbk. 194 -2 -1.02% 3,944
OMRE Indonesia Prima Property Tbk 970 -10 -1.02% 252
TAPG Triputra Agro Persada Tbk 1,940 -20 -1.02% 156,975
MDKI Emdeki Utama Tbk 190 -2 -1.04% 945
DATA Remala Abadi Tbk. 1,890 -20 -1.05% 11,631
BVIC Bank Victoria International Tbk. 93 -1 -1.06% 18,714
IRSX Folago Global Nusantara Tbk. 372 -4 -1.06% 514,656
YELO Yelooo Integra Datanet Tbk. 93 -1 -1.06% 320,946
CNMA Nusantara Sejahtera Raya Tbk. 92 -1 -1.08% 138,522
DMMX Digital Mediatama Maxima Tbk. 183 -2 -1.08% 21,184
JSMR Jasa Marga (Persero) Tbk. 2,760 -30 -1.08% 26,580
SULI SLJ Global Tbk 91 -1 -1.09% 271,802
KDTN Puri Sentul Permai Tbk. 356 -4 -1.11% 111,298
IMAS Indomobil Sukses Internasional Tbk. 885 -10 -1.12% 1,927
NSSS Nusantara Sawit Sejahtera Tbk. 880 -10 -1.12% 30,429
JKON Jaya Konstruksi Manggala Pratama Tbk. 86 -1 -1.15% 162,053
FUTR Futura Energi Global Tbk. 342 -4 -1.16% 423,978
HERO DFI Retail Nusantara Tbk. 336 -4 -1.18% 547
LABS UBC Medical Indonesia Tbk 168 -2 -1.18% 12,826
UANG Pakuan Tbk. 2,490 -30 -1.19% 1,390
CUAN Petrindo Jaya Kreasi Tbk. 825 -10 -1.20% 2,385,975
ISEA Indo American Seafoods Tbk 82 -1 -1.20% 90,032
UNTD Terang Dunia Internusa Tbk. 82 -1 -1.20% 102,732
BBTN Bank Tabungan Negara (Persero) Tbk. 1,210 -15 -1.22% 94,521
WTON Wijaya Karya Beton Tbk 81 -1 -1.22% 21,873
PANI Pantai Indah Kapuk Dua Tbk. 6,025 -75 -1.23% 42,405
SURI Maja Agung Latexindo Tbk. 80 -1 -1.23% 98,932
ALII Ancara Logistics Indonesia Tbk. 795 -10 -1.24% 8,951
ASJT Asuransi Jasa Tania Tbk. 159 -2 -1.24% 1,667
RICY Ricky Putra Globalindo Tbk 79 -1 -1.25% 9,419
BOGA Apollo Global Interactive Tbk. 1,560 -20 -1.27% 348
BKSL Sentul City Tbk. 76 -1 -1.30% 1,587,876
EMDE Megapolitan Developments Tbk. 76 -1 -1.30% 84,864
AYLS Agro Yasa Lestari Tbk. 151 -2 -1.31% 19,226
DEWA Darma Henwa Tbk 452 -6 -1.31% 3,072,334
HUMI Humpuss Maritim Internasional Tbk. 149 -2 -1.32% 358,491
MCAS M Cash Integrasi Tbk. 296 -4 -1.33% 19,737
BBNI Bank Negara Indonesia (Persero) Tbk. 3,680 -50 -1.34% 330,724
SAMF Saraswanti Anugerah Makmur Tbk. 292 -4 -1.35% 4,443
TALF Tunas Alfin Tbk 725 -10 -1.36% 598
GPSO Geoprima Solusi Tbk. 286 -4 -1.38% 47,939
INPC Bank Artha Graha Internasional Tbk. 143 -2 -1.38% 16,781
INTD Inter-Delta Tbk 286 -4 -1.38% 478
RMKO Royaltama Mulia Kontraktorindo Tbk. 286 -4 -1.38% 34,657
BPII Batavia Prosperindo Internasional Tbk 498 -7 -1.39% 1,035
SRSN Indo Acidatama Tbk 71 -1 -1.39% 322,886
ZONE Mega Perintis Tbk. 710 -10 -1.39% 58
APLN Agung Podomoro Land Tbk. 141 -2 -1.40% 445,429
KETR Ketrosden Triasmitra Tbk. 705 -10 -1.40% 497,244
MHKI Multi Hanna Kreasindo Tbk. 141 -2 -1.40% 53,947
PNGO Pinago Utama Tbk. 3,490 -50 -1.41% 21
PEHA Phapros Tbk. 278 -4 -1.42% 14,530
ARKO Arkora Hydro Tbk. 5,175 -75 -1.43% 50,784
WIFI Solusi Sinergi Digital Tbk 2,060 -30 -1.44% 559,456
CMNP Citra Marga Nusaphala Persada Tbk. 1,355 -20 -1.45% 2,073
RIGS Rig Tenders Indonesia Tbk. 680 -10 -1.45% 473
CHEK Diastika Biotekindo Tbk. 135 -2 -1.46% 7,262
KKES Kusuma Kemindo Sentosa Tbk. 67 -1 -1.47% 108,213
RODA Pikko Land Development tbk. 67 -1 -1.47% 102,557
CMRY Cisarua Mountain Dairy Tbk. 4,630 -70 -1.49% 28,782
KPIG MNC Tourism Indonesia Tbk. 66 -1 -1.49% 1,149,106
MAYA Bank Mayapada Internasional Tbk. 199 -3 -1.49% 2,714
SSTM Sunson Textile Manufacture Tbk 398 -6 -1.49% 7,895
HEAL Medikaloka Hermina Tbk. 655 -10 -1.50% 335,300
WINE Hatten Bali Tbk. 130 -2 -1.52% 10,827
ENRG Energi Mega Persada Tbk. 1,280 -20 -1.54% 513,219
KRYA Bangun Karya Perkasa Jaya Tbk. 64 -1 -1.54% 225,478
ASPI Andalan Sakti Primaindo Tbk. 380 -6 -1.55% 11,506
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,180 -50 -1.55% 1,512,003
BBYB Bank Neo Commerce Tbk. 252 -4 -1.56% 200,789
LPKR Lippo Karawaci Tbk. 63 -1 -1.56% 1,653,988
DEPO Caturkarda Depo Bangunan Tbk. 250 -4 -1.57% 2,742
PRDA Prodia Widyahusada Tbk 2,490 -40 -1.58% 5,706
BRPT Barito Pacific Tbk. 1,860 -30 -1.59% 705,917
ESIP Sinergi Inti Plastindo Tbk 124 -2 -1.59% 89,650
MTWI Malacca Trust Wuwungan Insurance Tbk. 248 -4 -1.59% 642
RUNS Global Sukses Solusi Tbk. 62 -1 -1.59% 10,057
ESSA ESSA Industries Indonesia Tbk. 615 -10 -1.60% 1,019,081
AGRS Bank IBK Indonesia Tbk. 61 -1 -1.61% 76,632
MERI Merry Riana Edukasi Tbk. 122 -2 -1.61% 48,631
SQMI Wilton Makmur Indonesia Tbk. 61 -1 -1.61% 100,763
WOWS Ginting Jaya Energi Tbk. 61 -1 -1.61% 179,310
SSMS Sawit Sumbermas Sarana Tbk. 910 -15 -1.62% 95,187
GZCO Gozco Plantations Tbk. 180 -3 -1.64% 212,684
ASHA Cilacap Samudera Fishing Industry Tbk. 59 -1 -1.67% 129,042
DILD Intiland Development Tbk. 118 -2 -1.67% 177,437
ITMA Sumber Energi Andalan Tbk. 1,475 -25 -1.67% 345
LINK Link Net Tbk. 1,475 -25 -1.67% 434
NPGF Nusa Palapa Gemilang Tbk. 59 -1 -1.67% 112,892
AMAN Makmur Berkah Amanda Tbk. 232 -4 -1.69% 3,646
GGRM Gudang Garam Tbk. 20,325 -350 -1.69% 10,497
PYFA Pyridam Farma Tbk 232 -4 -1.69% 103,582
SMAR Sinar Mas Agro Resources and Technology Tbk 5,800 -100 -1.69% 1,055
AMAR Bank Amar Indonesia Tbk 228 -4 -1.72% 4,172
TCPI Transcoal Pacific Tbk. 2,280 -40 -1.72% 69,073
VAST Vastland Indonesia Tbk. 114 -2 -1.72% 16,992
ARGO Argo Pantes Tbk 1,135 -20 -1.73% 533
BREN Barito Renewables Energy Tbk. 3,400 -60 -1.73% 333,906
AMRT Sumber Alfaria Trijaya Tbk. 1,415 -25 -1.74% 272,924
LTLS Lautan Luas Tbk. 835 -15 -1.76% 598
RAJA Rukun Raharja Tbk. 835 -15 -1.76% 282,727
EMMI Esa Medika Mandiri Tbk. 332 -6 -1.78% 17,116
BBKP Bank KB Indonesia Tbk. 55 -1 -1.79% 726,491
OILS Indo Oil Perkasa Tbk. 220 -4 -1.79% 24,100
POLA Pool Advista Finance Tbk. 55 -1 -1.79% 225,155
RLCO Abadi Lestari Indonesia Tbk. 4,360 -80 -1.80% 8,215
IMPC Impack Pratama Industri Tbk. 1,355 -25 -1.81% 68,277
KJEN Krida Jaringan Nusantara Tbk. 163 -3 -1.81% 32,098
IFSH Ifishdeco Tbk. 1,080 -20 -1.82% 223
URBN Urban Jakarta Propertindo Tbk. 216 -4 -1.82% 1,413
PPRE PP Presisi Tbk. 107 -2 -1.83% 257,479
RCCC Utama Radar Cahaya Tbk. 106 -2 -1.85% 11,252
PTPS Pulau Subur Tbk. 157 -3 -1.88% 33,681
RMKE RMK Energy Tbk. 416 -8 -1.89% 856,305
BOBA Formosa Ingredient Factory Tbk. 206 -4 -1.90% 7,630
SMLE Sinergi Multi Lestarindo Tbk. 154 -3 -1.91% 226,918
TRON Teknologi Karya Digital Nusa Tbk. 102 -2 -1.92% 469,495
BNBR Bakrie & Brothers Tbk 101 -2 -1.94% 12,357,633
AGRO Bank Raya Indonesia Tbk. 150 -3 -1.96% 53,773
BSBK Wulandari Bangun Laksana Tbk. 50 -1 -1.96% 327,024
CLEO Sariguna Primatirta Tbk 400 -8 -1.96% 152,170
TPIA Chandra Asri Pacific Tbk. 1,990 -40 -1.97% 2,189,073
BATR PT Benteng Api Technic Tbk 96 -2 -2.04% 14,104
SLIS Gaya Abadi Sempurna Tbk. 96 -2 -2.04% 560,609
APEX Apexindo Pratama Duta Tbk 189 -4 -2.07% 164,523
LIVE Homeco Victoria Makmur Tbk. 188 -4 -2.08% 20,699
MPPA Matahari Putra Prima Tbk. 47 -1 -2.08% 60,440
RSGK Kedoya Adyaraya Tbk. 940 -20 -2.08% 126
MIDI Midi Utama Indonesia Tbk. 278 -6 -2.11% 75,639
FAST Fast Food Indonesia Tbk. 462 -10 -2.12% 146,178
CBRE Cakra Buana Resources Energi Tbk. 690 -15 -2.13% 232,469
KOKA Koka Indonesia Tbk. 184 -4 -2.13% 99,996
OLIV Atlas Nexus Group Tbk. 46 -1 -2.13% 91,980
BLUE Berkah Prima Perkasa Tbk. 2,720 -60 -2.16% 8,120
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 670 -15 -2.19% 12,862
VKTR VKTR Teknologi Mobilitas Tbk. 895 -20 -2.19% 287,822
IPAC Era Graharealty Tbk 178 -4 -2.20% 539
CTTH Citatah Tbk. 132 -3 -2.22% 81,364
DKFT Central Omega Resources Tbk. 660 -15 -2.22% 32,805
WGSH Wira Global Solusi Tbk 176 -4 -2.22% 395,033
UDNG Agro Bahari Nusantara Tbk. 1,315 -30 -2.23% 14,288
MAPA Map Aktif Adiperkasa Tbk. 655 -15 -2.24% 45,725
BELI Global Digital Niaga Tbk. 260 -6 -2.26% 7,519
BFIN BFI Finance Indonesia Tbk. 860 -20 -2.27% 330,488
PRDL Prodia Diagnostic Line Tbk. 258 -6 -2.27% 123,519
KEEN Kencana Energi Lestari Tbk. 850 -20 -2.30% 93,721
MSIN MNC Digital Entertainment Tbk. 336 -8 -2.33% 328,062
PCAR Prima Cakrawala Abadi Tbk. 42 -1 -2.33% 42,544
ASSA Adi Sarana Armada Tbk. 625 -15 -2.34% 117,085
SOTS Satria Mega Kencana Tbk. 625 -15 -2.34% 3,487
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 498 -12 -2.35% 12,912
ASRI Alam Sutera Realty Tbk. 123 -3 -2.38% 151,019
AWAN Era Digital Media Tbk. 164 -4 -2.38% 12,463
HRME Menteng Heritage Realty Tbk. 41 -1 -2.38% 10,714
YOII Asuransi Digital Bersama Tbk. 82 -2 -2.38% 31,890
JELI Niramas Utama Tbk. 610 -15 -2.40% 43,457
BEER Jobubu Jarum Minahasa Tbk. 81 -2 -2.41% 172,252
NTBK Nusatama Berkah Tbk. 81 -2 -2.41% 204,642
VERN Verona Indah Pictures Tbk. 240 -6 -2.44% 144,795
AYAM Janu Putra Sejahtera Tbk. 478 -12 -2.45% 144,046
OASA Maharaksa Biru Energi Tbk. 318 -8 -2.45% 166,135
FILM MD Entertainment Tbk 790 -20 -2.47% 243,561
ENAK Champ Resto Indonesia Tbk. 236 -6 -2.48% 3,043
BACH Bach Multi Global Tbk. 470 -12 -2.49% 352,234
ELTY Bakrieland Development Tbk. 39 -1 -2.50% 570,083
IATA Karya Pacific Energy Tbk. 117 -3 -2.50% 3,309,813
SMIL Sarana Mitra Luas Tbk. 390 -10 -2.50% 407,901
IKPM Ikapharmindo Putramas Tbk. 193 -5 -2.53% 1,880
PNLF Panin Financial Tbk. 230 -6 -2.54% 733,397
RAAM Tripar Multivision Plus Tbk. 190 -5 -2.56% 7,261
VOKS Voksel Electric Tbk. 228 -6 -2.56% 3,176
HAJJ Arsy Buana Travelindo Tbk. 113 -3 -2.59% 64,857
SURE Super Energy Tbk. 2,630 -70 -2.59% 20
BULL Buana Lintas Lautan Tbk. 448 -12 -2.61% 2,046,988
BIPI Astrindo Nusantara Infrastruktur Tbk. 148 -4 -2.63% 4,550,380
BUVA Bukit Uluwatu Villa Tbk. 740 -20 -2.63% 695,998
DGNS Diagnos Laboratorium Utama Tbk 220 -6 -2.65% 1,705
LMAX Lupromax Pelumas Indonesia Tbk. 110 -3 -2.65% 8,259
ENZO Morenzo Abadi Perkasa Tbk 73 -2 -2.67% 80,495
KBLV First Media Tbk. 146 -4 -2.67% 153,475
BAUT Mitra Angkasa Sejahtera Tbk. 36 -1 -2.70% 67,250
INPP Indonesian Paradise Property Tbk. 720 -20 -2.70% 1,496
BAPA Bekasi Asri Pemula Tbk. 143 -4 -2.72% 74,803
LEAD Logindo Samudramakmur Tbk. 107 -3 -2.73% 157,668
EMTK Elang Mahkota Teknologi Tbk. 525 -15 -2.78% 310,039
PUDP Pudjiadi Prestige Tbk. 280 -8 -2.78% 4,063
RELF Graha Mitra Asia Tbk. 35 -1 -2.78% 35,498
SCMA Surya Citra Media Tbk. 210 -6 -2.78% 365,826
BLES Superior Prima Sukses Tbk 208 -6 -2.80% 77,600
EPMT Enseval Putera Megatrading Tbk. 2,400 -70 -2.83% 155
MLPT Multipolar Technology Tbk. 1,360 -40 -2.86% 43,622
PTPP PP (Persero) Tbk. 204 -6 -2.86% 131,154
ZATA Bersama Zatta Jaya Tbk. 68 -2 -2.86% 356,588
BBSS Bumi Benowo Sukses Sejahtera Tbk. 101 -3 -2.88% 8,893
AHAP Asuransi Harta Aman Pratama Tbk. 98 -3 -2.97% 256,029
PSSI IMC Pelita Logistik Tbk. 324 -10 -2.99% 993
TAMA Lancartama Sejati Tbk 260 -8 -2.99% 85,163
BAJA Saranacentral Bajatama Tbk. 258 -8 -3.01% 110,736
FORE Fore Kopi Indonesia Tbk. 805 -25 -3.01% 93,328
KAQI Jantra Grupo Indonesia Tbk. 96 -3 -3.03% 340,953
SMRA Summarecon Agung Tbk. 318 -10 -3.05% 352,486
BCIP Bumi Citra Permai Tbk. 63 -2 -3.08% 117,481
MLPL Multipolar Tbk. 94 -3 -3.09% 353,852
MCOL Prima Andalan Mandiri Tbk. 3,630 -120 -3.20% 901
BYAN Bayan Resources Tbk. 15,100 -500 -3.21% 4,687
PRAY Famon Awal Bros Sedaya Tbk. 755 -25 -3.21% 541
SAGE Saptausaha Gemilangindah Tbk. 30 -1 -3.23% 25,062
GTSI GTS Internasional Tbk 177 -6 -3.28% 268,792
MYOR Mayora Indah Tbk 1,620 -55 -3.28% 223,267
PTRO Petrosea Tbk. 5,125 -175 -3.30% 307,888
ISAT Indosat Tbk 2,630 -90 -3.31% 754,342
GMFI Garuda Maintenance Facility Aero Asia Tbk 58 -2 -3.33% 1,725,293
JGLE Graha Andrasentra Propertindo Tbk. 86 -3 -3.37% 4,062,816
EPAC Megalestari Epack Sentosaraya Tbk. 57 -2 -3.39% 386,517
WEGE Wijaya Karya Bangunan Gedung Tbk. 57 -2 -3.39% 506,219
SNLK Sunter Lakeside Hotel Tbk 226 -8 -3.42% 136,148
AGII Samator Indo Gas Tbk. 2,780 -100 -3.47% 5,651
ARTA Arthavest Tbk 2,220 -80 -3.48% 12
CDIA Chandra Daya Investasi Tbk. 685 -25 -3.52% 647,534
BWPT Eagle High Plantations Tbk. 107 -4 -3.60% 2,546,080
BABY Multitrend Indo Tbk. 212 -8 -3.64% 36,597
SUPA Super Bank Indonesia Tbk. 525 -20 -3.67% 124,207
VISI Satu Visi Putra Tbk. 890 -35 -3.78% 5,886
FLMC Falmaco Nonwoven Industri Tbk 76 -3 -3.80% 20,007
RUIS Radiant Utama Interinsco Tbk. 202 -8 -3.81% 3,559
SMGR Semen Indonesia (Persero) Tbk. 1,505 -60 -3.83% 269,149
BHIT MNC Asia Holding Tbk. 25 -1 -3.85% 127,220
LAND Trimitra Propertindo Tbk. 75 -3 -3.85% 123,277
SILO Siloam International Hospitals Tbk 2,210 -90 -3.91% 6,302
GIAA Garuda Indonesia (Persero) Tbk. 69 -3 -4.17% 2,344,851
KOTA DMS Propertindo Tbk. 160 -7 -4.19% 4,262,055
WBSA BSA Logistics Indonesia Tbk. 685 -30 -4.20% 175,752
BESS Batulicin Nusantara Maritim Tbk. 905 -40 -4.23% 4,703
BEKS Bank Pembangunan Daerah Banten Tbk. 22 -1 -4.35% 81,741
SHIP Sillo Maritime Perdana Tbk. 2,200 -100 -4.35% 372
SPRE Soraya Berjaya Indonesia Tbk. 87 -4 -4.40% 13,868
HOPE Harapan Duta Pertiwi Tbk. 258 -12 -4.44% 527,249
MSKY MNC Sky Vision Tbk. 64 -3 -4.48% 118,123
TRIN Perintis Triniti Properti Tbk 340 -16 -4.49% 309,528
VTNY Venteny Fortuna International Tbk. 84 -4 -4.55% 428,309
TIFA KDB Tifa Finance Tbk. 328 -16 -4.65% 1,665
BRNA Berlina Tbk. 605 -30 -4.72% 4,305
RISE Jaya Sukses Makmur Sentosa Tbk. 900 -45 -4.76% 30,621
EXCL XLSMART Telecom Sejahtera Tbk. 2,700 -140 -4.93% 101,041
IKAI Intikeramik Alamasri Industri Tbk. 19 -1 -5.00% 128,433
ASPR Asia Pramulia Tbk. 150 -8 -5.06% 297,375
ARTO Bank Jago Tbk. 1,005 -55 -5.19% 172,195
FORU Fortune Indonesia Tbk 2,150 -120 -5.29% 5,763
SRAJ Sejahteraraya Anugrahjaya Tbk. 13,350 -750 -5.32% 112
TGUK Platinum Wahab Nusantara Tbk. 69 -4 -5.48% 46,466
NANO Nanotech Indonesia Global Tbk. 33 -2 -5.71% 693,133
ANDI Andira Agro Tbk. 16 -1 -5.88% 57,021
FUJI Fuji Finance Indonesia Tbk. 342 -22 -6.04% 42,744
BPFI Woori Finance Indonesia Tbk. 240 -16 -6.25% 35,018
BRRC Raja Roti Cemerlang Tbk. 75 -5 -6.25% 447,260
EURO Estee Gold Feet Tbk. 1,495 -100 -6.27% 7,176
NAYZ Hassana Boga Sejahtera Tbk. 70 -5 -6.67% 1,450,665
PBSA Paramita Bangun Sarana Tbk. 805 -60 -6.94% 21,450
TAMU Pelayaran Tamarin Samudra Tbk 25 -2 -7.41% 79,556
VIVA Visi Media Asia Tbk. 49 -4 -7.55% 566,375
CTBN Citra Tubindo Tbk. 3,190 -280 -8.07% 4,396
KBAG Karya Bersama Anugerah Tbk. 44 -4 -8.33% 78,423
SDMU Sidomulyo Selaras Tbk. 88 -8 -8.33% 1,768,447
TFCO Tifico Fiber Indonesia Tbk. 880 -80 -8.33% 7
MPRO Maha Properti Indonesia Tbk. 12,000 -1,125 -8.57% 65
BLTZ Graha Layar Prima Tbk 2,000 -200 -9.09% 3
BTEK Bumi Teknokultura Unggul Tbk 10 -1 -9.09% 885,844
WMPP Widodo Makmur Perkasa Tbk. 30 -3 -9.09% 863,024
ICON Island Concepts Indonesia Tbk. 122 -13 -9.63% 141,647
MEJA Harta Djaya Karya Tbk. 118 -13 -9.92% 1,173,017
MDIA Intermedia Capital Tbk 252 -28 -10.00% 361,081