Pergerakan Indeks

Straits Times Index

STI 17 Juli 2026

Daftar saham pada 17 Juli 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 846 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
KOKA Koka Indonesia Tbk. 218 +47 +27.49% 3,226,708
KBLV First Media Tbk. 137 +29 +26.85% 6,354,046
AGAR Asia Sejahtera Mina Tbk 505 +101 +25.00% 7,900
HOPE Harapan Duta Pertiwi Tbk. 216 +35 +19.34% 1,062,244
MLPT Multipolar Technology Tbk. 1,170 +180 +18.18% 113,450
ECII Electronic City Indonesia Tbk 157 +24 +18.05% 317,231
BACA Bank Capital Indonesia Tbk. 121 +18 +17.48% 943,797
LION Lion Metal Works Tbk. 388 +50 +14.79% 3,068
SQMI Wilton Makmur Indonesia Tbk. 67 +8 +13.56% 1,531,858
BBYB Bank Neo Commerce Tbk. 262 +28 +11.97% 1,607,580
BVIC Bank Victoria International Tbk. 93 +9 +10.71% 884,711
CBRE Cakra Buana Resources Energi Tbk. 760 +70 +10.14% 576,766
MIRA Mitra International Resources Tbk. 22 +2 +10.00% 56,027
NANO Nanotech Indonesia Global Tbk. 33 +3 +10.00% 565,377
VTNY Venteny Fortuna International Tbk. 67 +6 +9.84% 237,284
BRIS Bank Syariah Indonesia Tbk. 1,910 +170 +9.77% 647,993
RONY Aracord Nusantara Group Tbk. 1,355 +120 +9.72% 4,792
SOSS ALSOK Indonesia Services Tbk. 905 +80 +9.70% 58
FLMC Falmaco Nonwoven Industri Tbk 57 +5 +9.62% 39,158
IKAI Intikeramik Alamasri Industri Tbk. 23 +2 +9.52% 289,480
KLIN Klinko Karya Imaji Tbk. 116 +10 +9.43% 3,926
BINO Perma Plasindo Tbk. 108 +9 +9.09% 250,520
AREA Dunia Virtual Online Tbk 268 +22 +8.94% 16,788
BPTR Batavia Prosperindo Trans Tbk. 74 +6 +8.82% 1,145,714
RBMS Ristia Bintang Mahkotasejati Tbk. 75 +6 +8.70% 4,713,758
BUVA Bukit Uluwatu Villa Tbk. 955 +75 +8.52% 5,776,976
KREN Quantum Clovera Investama Tbk 13 +1 +8.33% 205,079
ALKA Alakasa Industrindo Tbk. 725 +55 +8.21% 7,545
INPC Bank Artha Graha Internasional Tbk. 145 +11 +8.21% 604,128
KJEN Krida Jaringan Nusantara Tbk. 132 +10 +8.20% 712,965
BINA Bank Ina Perdana Tbk 4,250 +310 +7.87% 1,703
BMSR Bintang Mitra Semestaraya Tbk. 316 +22 +7.48% 7,154
APIC Pacific Strategic Financial Tbk. 705 +45 +6.82% 3,200
SLIS Gaya Abadi Sempurna Tbk. 63 +4 +6.78% 484,669
TARA Agung Semesta Sejahtera Tbk. 32 +2 +6.67% 1,709
CSIS Cahayasakti Investindo Sukses Tbk 177 +11 +6.63% 97,199
CENT Centratama Telekomunikasi Indonesia Tbk. 81 +5 +6.58% 484,962
ARTO Bank Jago Tbk. 1,405 +85 +6.44% 252,411
BANK Bank Aladin Syariah Tbk. 300 +18 +6.38% 84,628
GTRA Grahaprima Suksesmandiri Tbk. 236 +14 +6.31% 24,074
RSCH Charlie Hospital Semarang Tbk. 274 +16 +6.20% 322,043
KKES Kusuma Kemindo Sentosa Tbk. 70 +4 +6.06% 71,878
INPS Indah Prakasa Sentosa Tbk. 625 +35 +5.93% 2,844
GULA Aman Agrindo Tbk. 720 +40 +5.88% 538,154
MAIN Malindo Feedmill Tbk. 720 +40 +5.88% 36,094
SAGE Saptausaha Gemilangindah Tbk. 37 +2 +5.71% 41,251
JIHD Jakarta International Hotels & Development Tbk 454 +24 +5.58% 6,601
KLBF Kalbe Farma Tbk. 760 +40 +5.56% 1,147,486
BMAS Bank Maspion Indonesia Tbk. 500 +26 +5.49% 147
GUNA Gunanusa Eramandiri Tbk. 200 +10 +5.26% 4,385
TLKM PT Telkom Indonesia (Persero) Tbk 2,660 +130 +5.14% 1,439,639
TOWR Sarana Menara Nusantara Tbk. 410 +20 +5.13% 750,686
MINA Sanurhasta Mitra Tbk 288 +14 +5.11% 2,204,575
ASMI Asuransi Maximus Graha Persada Tbk 21 +1 +5.00% 206,846
KBAG Karya Bersama Anugerah Tbk. 42 +2 +5.00% 27,326
AGRO Bank Raya Indonesia Tbk. 152 +7 +4.83% 187,907
AYLS Agro Yasa Lestari Tbk. 153 +7 +4.79% 64,055
MAYA Bank Mayapada Internasional Tbk. 198 +9 +4.76% 44,998
OBMD OBM Drilchem Tbk. 199 +9 +4.74% 10,995
SCNP Selaras Citra Nusantara Perkasa Tbk. 157 +7 +4.67% 19,667
BGTG Bank Ganesha Tbk. 113 +5 +4.63% 176,373
ELTY Bakrieland Development Tbk. 23 +1 +4.55% 563,054
BABY Multitrend Indo Tbk. 188 +8 +4.44% 138,765
COIN Indokripto Koin Semesta Tbk 710 +30 +4.41% 154,055
KRAS Krakatau Steel (Persero) Tbk. 240 +10 +4.35% 63,691
MBTO Martina Berto Tbk. 120 +5 +4.35% 164,905
ISAP Isra Presisi Indonesia Tbk. 25 +1 +4.17% 73,674
PUDP Pudjiadi Prestige Tbk. 302 +12 +4.14% 786
BBTN Bank Tabungan Negara (Persero) Tbk. 1,260 +50 +4.13% 550,212
VRNA Mizuho Leasing Indonesia Tbk. 77 +3 +4.05% 3,011
GPRA Perdana Gapuraprima Tbk. 103 +4 +4.04% 737,108
BBCA Bank Central Asia Tbk. 6,475 +250 +4.02% 3,191,913
BMRI Bank Mandiri (Persero) Tbk. 4,480 +170 +3.94% 2,633,575
INCI Intanwijaya Internasional Tbk 670 +25 +3.88% 351
BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,970 +110 +3.85% 4,419,926
GIAA Garuda Indonesia (Persero) Tbk. 54 +2 +3.85% 647,953
OMRE Indonesia Prima Property Tbk 1,080 +40 +3.85% 17
TNCA Trimuda Nuansa Citra Tbk. 140 +5 +3.70% 165,356
SGER Sumber Global Energy Tbk 458 +16 +3.62% 265,220
DNAR Bank Oke Indonesia Tbk. 116 +4 +3.57% 280,064
LMAX Lupromax Pelumas Indonesia Tbk. 118 +4 +3.51% 13,883
BLES Superior Prima Sukses Tbk 150 +5 +3.45% 18,185
MAPI Mitra Adiperkasa Tbk. 1,520 +50 +3.40% 46,682
GLVA Galva Technologies Tbk 306 +10 +3.38% 908
AGRS Bank IBK Indonesia Tbk. 62 +2 +3.33% 335,031
NISP Bank OCBC NISP Tbk. 1,240 +40 +3.33% 65,794
RELI Reliance Sekuritas Indonesia Tbk. 498 +16 +3.32% 55
MAPA Map Aktif Adiperkasa Tbk. 630 +20 +3.28% 353,870
IPTV MNC Vision Networks Tbk. 32 +1 +3.23% 24,730
PADI Minna Padi Investama Sekuritas Tbk. 66 +2 +3.13% 4,552,106
PSKT Red Planet Indonesia Tbk. 199 +6 +3.11% 69,749
BKSL Sentul City Tbk. 67 +2 +3.08% 1,399,154
LAPD Leyand International Tbk. 68 +2 +3.03% 118,848
BYAN Bayan Resources Tbk. 12,000 +350 +3.00% 851
CITY Natura City Developments Tbk. 173 +5 +2.98% 61,092
WEHA WEHA Transportasi Indonesia Tbk 104 +3 +2.97% 293,871
AADI Adaro Andalan Indonesia Tbk. 8,750 +250 +2.94% 75,041
MCOR Bank China Construction Bank Indonesia Tbk. 70 +2 +2.94% 149,196
SINI Singaraja Putra Tbk. 6,150 +175 +2.93% 104,631
ESTA Esta Multi Usaha Tbk. 177 +5 +2.91% 18,055
PART Cipta Perdana Lancar Tbk 106 +3 +2.91% 43,513
ALDO Alkindo Naratama Tbk. 710 +20 +2.90% 252
PNBN Bank Pan Indonesia Tbk 915 +25 +2.81% 31,568
KOBX Kobexindo Tractors Tbk. 149 +4 +2.76% 143,982
AYAM Janu Putra Sejahtera Tbk. 374 +10 +2.75% 292,278
NOBU Bank Nationalnobu Tbk. 452 +12 +2.73% 24,387
LCKM LCK Global Kedaton Tbk. 114 +3 +2.70% 1,436,205
PLAN Planet Properindo Jaya Tbk. 38 +1 +2.70% 10,449
PALM Provident Investasi Bersama Tbk 306 +8 +2.68% 4,352
DIVA Distribusi Voucher Nusantara Tbk. 118 +3 +2.61% 138,346
GRPM Graha Prima Mentari Tbk. 238 +6 +2.59% 3,073
ITIC Indonesian Tobacco Tbk. 204 +5 +2.51% 3,855
SDMU Sidomulyo Selaras Tbk. 84 +2 +2.44% 494,764
IMAS Indomobil Sukses Internasional Tbk. 860 +20 +2.38% 4,657
INOV Inocycle Technology Group Tbk. 129 +3 +2.38% 61,969
ASRM Asuransi Ramayana Tbk. 260 +6 +2.36% 371
AMAN Makmur Berkah Amanda Tbk. 266 +6 +2.31% 9,818
BBNI Bank Negara Indonesia (Persero) Tbk. 3,580 +80 +2.29% 1,030,728
CHEK Diastika Biotekindo Tbk. 134 +3 +2.29% 19,312
BESS Batulicin Nusantara Maritim Tbk. 910 +20 +2.25% 98
ICBP Indofood CBP Sukses Makmur Tbk. 6,850 +150 +2.24% 37,797
ERAA Erajaya Swasembada Tbk. 368 +8 +2.22% 240,040
KINO Kino Indonesia Tbk. 1,150 +25 +2.22% 3,459
BNGA Bank CIMB Niaga Tbk. 1,620 +35 +2.21% 38,328
DUTI Duta Pertiwi Tbk 4,180 +90 +2.20% 7
LABA Green Power Group Tbk. 94 +2 +2.17% 62,823
BBHI Allo Bank Indonesia Tbk. 945 +20 +2.16% 3,230
EPMT Enseval Putera Megatrading Tbk. 2,360 +50 +2.16% 428
TCPI Transcoal Pacific Tbk. 5,900 +125 +2.16% 50,811
AHAP Asuransi Harta Aman Pratama Tbk. 95 +2 +2.15% 313,690
BNLI Bank Permata Tbk 2,390 +50 +2.14% 1,070
SEMA Semacom Integrated Tbk. 97 +2 +2.11% 4,453
CSAP Catur Sentosa Adiprana Tbk. 294 +6 +2.08% 550
SHIP Sillo Maritime Perdana Tbk. 1,720 +35 +2.08% 88
ABMM ABM Investama Tbk. 2,500 +50 +2.04% 2,491
PNIN Paninvest Tbk. 750 +15 +2.04% 1,388
TRON Teknologi Karya Digital Nusa Tbk. 101 +2 +2.02% 280,043
MMLP Mega Manunggal Property Tbk. 306 +6 +2.00% 5,234
PBSA Paramita Bangun Sarana Tbk. 770 +15 +1.99% 4,530
CLPI Colorpak Indonesia Tbk. 1,550 +30 +1.97% 1,919
JPFA Japfa Comfeed Indonesia Tbk. 2,070 +40 +1.97% 101,647
PPGL Prima Globalindo Logistik Tbk. 208 +4 +1.96% 12,719
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 785 +15 +1.95% 22,249
SMBR Semen Baturaja Tbk. 157 +3 +1.95% 20,852
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 525 +10 +1.94% 147,969
LPIN Multi Prima Sejahtera Tbk 420 +8 +1.94% 1,433
PSSI IMC Pelita Logistik Tbk. 320 +6 +1.91% 249
IPAC Era Graharealty Tbk 161 +3 +1.90% 174
BBKP Bank KB Indonesia Tbk. 54 +1 +1.89% 355,929
NIRO City Retail Developments Tbk. 162 +3 +1.89% 8,355
CITA Cita Mineral Investindo Tbk. 3,250 +60 +1.88% 1,068
KMDS Kurniamitra Duta Sentosa Tbk 545 +10 +1.87% 1,719
KEJU Mulia Boga Raya Tbk. 550 +10 +1.85% 221
PJHB Pelayaran Jaya Hidup Baru Tbk. 165 +3 +1.85% 13,810
AKSI Mineral Sumberdaya Mandiri Tbk 224 +4 +1.82% 1,646
TAMA Lancartama Sejati Tbk 174 +3 +1.75% 56,403
INTD Inter-Delta Tbk 234 +4 +1.74% 261
KDTN Puri Sentul Permai Tbk. 585 +10 +1.74% 5,810
ACES Aspirasi Hidup Indonesia Tbk 352 +6 +1.73% 111,594
CBDK Bangun Kosambi Sukses Tbk 3,570 +60 +1.71% 9,831
ROCK Rockfields Properti Indonesia Tbk 1,785 +30 +1.71% 74
TIFA KDB Tifa Finance Tbk. 238 +4 +1.71% 113
POLA Pool Advista Finance Tbk. 60 +1 +1.69% 39,163
ATIC Anabatic Technologies Tbk. 488 +8 +1.67% 875
TOTO Surya Toto Indonesia Tbk. 244 +4 +1.67% 8,176
BCIP Bumi Citra Permai Tbk. 62 +1 +1.64% 84,880
PANI Pantai Indah Kapuk Dua Tbk. 6,200 +100 +1.64% 54,987
BPFI Woori Finance Indonesia Tbk. 250 +4 +1.63% 348
PGLI Pembangunan Graha Lestari Indah Tbk. 189 +3 +1.61% 4,798
ASSA Adi Sarana Armada Tbk. 635 +10 +1.60% 41,018
BCIC Bank JTrust Tbk 127 +2 +1.60% 61,722
UCID Uni-Charm Indonesia Tbk 382 +6 +1.60% 2,697
DART Duta Anggada Realty Tbk 128 +2 +1.59% 6,350
MCOL Prima Andalan Mandiri Tbk. 3,840 +60 +1.59% 96
HEXA Hexindo Adiperkasa Tbk. 4,510 +70 +1.58% 1,675
CHEM Chemstar Indonesia Tbk. 65 +1 +1.56% 49,870
BEEF Estika Tata Tiara Tbk. 264 +4 +1.54% 104,370
HALO Haloni Jane Tbk. 66 +1 +1.54% 48,504
SRSN Indo Acidatama Tbk 66 +1 +1.54% 110,435
MPMX Mitra Pinasthika Mustika Tbk. 1,000 +15 +1.52% 30,212
SURI Maja Agung Latexindo Tbk. 67 +1 +1.52% 38,576
PANR Panorama Sentrawisata Tbk. 404 +6 +1.51% 410
PWON Pakuwon Jati Tbk. 270 +4 +1.50% 655,245
LPGI Lippo General Insurance Tbk. 680 +10 +1.49% 29
BAIK Bersama Mencapai Puncak Tbk. 685 +10 +1.48% 143,998
SRTG Saratoga Investama Sedaya Tbk. 1,710 +25 +1.48% 93,909
VICO Victoria Investama Tbk. 138 +2 +1.47% 67,844
BTPS Bank BTPN Syariah Tbk 1,040 +15 +1.46% 19,078
GTSI GTS Internasional Tbk 141 +2 +1.44% 221,609
VKTR VKTR Teknologi Mobilitas Tbk. 705 +10 +1.44% 817,024
PKPK Paragon Karya Perkasa Tbk 3,550 +50 +1.43% 13,997
STRK Lovina Beach Brewery Tbk. 71 +1 +1.43% 72,391
TRUK Guna Timur Raya Tbk. 426 +6 +1.43% 2,228
ARGO Argo Pantes Tbk 1,075 +15 +1.42% 1,940
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,435 +20 +1.41% 5,098
SMDR Samudera Indonesia Tbk. 290 +4 +1.40% 43,185
AWAN Era Digital Media Tbk. 147 +2 +1.38% 11,041
WINE Hatten Bali Tbk. 149 +2 +1.36% 2,852
SMKM Sumber Mas Konstruksi Tbk. 75 +1 +1.35% 43,202
BNBA Bank Bumi Arta Tbk. 755 +10 +1.34% 1,269
SMRA Summarecon Agung Tbk. 302 +4 +1.34% 73,438
ADES Akasha Wira International Tbk. 34,275 +450 +1.33% 358
GJTL Gajah Tunggal Tbk. 1,145 +15 +1.33% 35,224
GOOD Garudafood Putra Putri Jaya Tbk. 304 +4 +1.33% 2,350
MMIX Multi Medika Internasional Tbk. 770 +10 +1.32% 191,083
AMFG Asahimas Flat Glass Tbk. 3,100 +40 +1.31% 16
LAND Trimitra Propertindo Tbk. 78 +1 +1.30% 428,096
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,825 +75 +1.30% 23
STTP Siantar Top Tbk. 9,750 +125 +1.30% 19
PEVE Penta Valent Tbk. 314 +4 +1.29% 5,645
LPPF MDS Retailing Tbk. 1,580 +20 +1.28% 19,285
NINE Techno9 Indonesia Tbk. 79 +1 +1.28% 144,677
CBUT Citra Borneo Utama Tbk. 800 +10 +1.27% 2,636
LPPS Lenox Pasifik Investama Tbk. 80 +1 +1.27% 186,234
SOHO Soho Global Health Tbk 1,200 +15 +1.27% 471
BOLA Bali Bintang Sejahtera Tbk. 164 +2 +1.23% 3,476
GPSO Geoprima Solusi Tbk. 330 +4 +1.23% 134,804
ACST Acset Indonusa Tbk. 83 +1 +1.22% 1,469
ADHI Adhi Karya (Persero) Tbk. 166 +2 +1.22% 28,149
SPRE Soraya Berjaya Indonesia Tbk. 84 +1 +1.20% 12,926
EKAD Ekadharma International Tbk. 170 +2 +1.19% 1,953
PMUI Prima Multi Usaha Indonesia Tbk. 85 +1 +1.19% 44,049
BDMN Bank Danamon Indonesia Tbk. 4,270 +50 +1.18% 12,555
BATR PT Benteng Api Technic Tbk 88 +1 +1.15% 8,300
PNGO Pinago Utama Tbk. 3,530 +40 +1.15% 207
BMHS Bundamedik Tbk 178 +2 +1.14% 3,889
GMTD Gowa Makassar Tourism Development Tbk. 1,330 +15 +1.14% 86
RAJA Rukun Raharja Tbk. 885 +10 +1.14% 1,413,688
KONI Perdana Bangun Pusaka Tbk 2,710 +30 +1.12% 406
MGNA Magna Investama Mandiri Tbk 92 +1 +1.10% 12,965
IRRA Itama Ranoraya Tbk. 372 +4 +1.09% 9,514
SURE Super Energy Tbk. 2,780 +30 +1.09% 21
SAFE Steady Safe Tbk 374 +4 +1.08% 1,979
JATI Informasi Teknologi Indonesia Tbk. 95 +1 +1.06% 35,204
SKRN Superkrane Mitra Utama Tbk. 382 +4 +1.06% 1,940
RALS Ramayana Lestari Sentosa Tbk. 384 +4 +1.05% 31,606
BBSS Bumi Benowo Sukses Sejahtera Tbk. 97 +1 +1.04% 2,130
BBMD Bank Mestika Dharma Tbk. 1,975 +20 +1.02% 117
LUCK Sentral Mitra Informatika Tbk. 99 +1 +1.02% 7,354
VOKS Voksel Electric Tbk. 198 +2 +1.02% 9,309
BOGA Apollo Global Interactive Tbk. 1,515 +15 +1.00% 115
LEAD Logindo Samudramakmur Tbk. 102 +1 +0.99% 107,406
MSJA Multi Spunindo Jaya Tbk. 412 +4 +0.98% 110,247
NELY Pelayaran Nelly Dwi Putri Tbk. 206 +2 +0.98% 5,475
TLDN Teladan Prima Agro Tbk. 515 +5 +0.98% 6,386
ASDM Asuransi Dayin Mitra Tbk. 520 +5 +0.97% 739
IGAR Champion Pacific Indonesia Tbk. 420 +4 +0.96% 321
PACK Abadi Nusantara Hijau Investama Tbk 210 +2 +0.96% 305,845
PTPP PP (Persero) Tbk. 210 +2 +0.96% 25,678
TMPO Tempo Inti Media Tbk. 105 +1 +0.96% 37,091
SAPX Satria Antaran Prima Tbk. 212 +2 +0.95% 597
EMTK Elang Mahkota Teknologi Tbk. 535 +5 +0.94% 431,301
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 214 +2 +0.94% 50,787
GDYR Goodyear Indonesia Tbk. 1,090 +10 +0.93% 3
GHON Gihon Telekomunikasi Indonesia Tbk. 1,620 +15 +0.93% 287
UNIQ Ulima Nitra Tbk 109 +1 +0.93% 61,048
MUTU Mutuagung Lestari Tbk. 111 +1 +0.91% 28,211
BTPN Bank SMBC Indonesia Tbk. 2,240 +20 +0.90% 115
DGNS Diagnos Laboratorium Utama Tbk 224 +2 +0.90% 590
AXIO Tera Data Indonusa Tbk. 113 +1 +0.89% 1,685
FUTR Futura Energi Global Tbk. 226 +2 +0.89% 177,994
PPRE PP Presisi Tbk. 113 +1 +0.89% 1,155,295
UNVR Unilever Indonesia Tbk. 1,700 +15 +0.89% 132,658
BSDE Bumi Serpong Damai Tbk. 575 +5 +0.88% 189,429
DWGL Dwi Guna Laksana Tbk. 228 +2 +0.88% 1,344
PNLF Panin Financial Tbk. 228 +2 +0.88% 371,599
BAYU Bayu Buana Tbk. 1,160 +10 +0.87% 431
JAWA Jaya Agra Wattie Tbk. 116 +1 +0.87% 8,818
SPTO Surya Pertiwi Tbk. 590 +5 +0.85% 9,068
VAST Vastland Indonesia Tbk. 118 +1 +0.85% 14,088
WAPO Wahana Pronatural Tbk. 119 +1 +0.85% 4,628
BOBA Formosa Ingredient Factory Tbk. 240 +2 +0.84% 29,203
BRNA Berlina Tbk. 600 +5 +0.84% 1,171
YPAS Yanaprima Hastapersada Tbk. 600 +5 +0.84% 87
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 244 +2 +0.83% 181
JTPE Jasuindo Tiga Perkasa Tbk. 610 +5 +0.83% 36,795
MKTR Menthobi Karyatama Raya Tbk. 121 +1 +0.83% 4,429
PBID Panca Budi Idaman Tbk. 486 +4 +0.83% 5,031
SUNI Sunindo Pratama Tbk. 605 +5 +0.83% 2,972
LFLO Imago Mulia Persada Tbk 492 +4 +0.82% 98
ROTI Nippon Indosari Corpindo Tbk. 615 +5 +0.82% 2,480
CCSI Communication Cable Systems Indonesia Tbk. 250 +2 +0.81% 271
JAYA Armada Berjaya Trans Tbk. 124 +1 +0.81% 30,576
OBAT Brigit Biofarmaka Teknologi Tbk. 250 +2 +0.81% 552
PTSN Sat Nusapersada Tbk 250 +2 +0.81% 3,416
DMND Diamond Food Indonesia Tbk 630 +5 +0.80% 170
ISAT Indosat Tbk 1,900 +15 +0.80% 137,631
WOMF Wahana Ottomitra Multiartha Tbk. 256 +2 +0.79% 124
BISI BISI International Tbk. 645 +5 +0.78% 3,515
NATO Olympus Strategic Indonesia Tbk. 645 +5 +0.78% 1,145
TBLA Tunas Baru Lampung Tbk. 645 +5 +0.78% 7,235
TPIA Chandra Asri Pacific Tbk. 1,945 +15 +0.78% 3,203,401
UFOE PT Damai Sejahtera Abadi Tbk 135 +1 +0.75% 965
CAKK Cahayaputra Asa Keramik Tbk. 137 +1 +0.74% 340
JSMR Jasa Marga (Persero) Tbk. 2,750 +20 +0.73% 37,975
SAMF Saraswanti Anugerah Makmur Tbk. 278 +2 +0.72% 378
BIPI Astrindo Nusantara Infrastruktur Tbk. 142 +1 +0.71% 2,551,679
MIDI Midi Utama Indonesia Tbk. 284 +2 +0.71% 16,241
PTPS Pulau Subur Tbk. 141 +1 +0.71% 10,061
VINS Victoria Insurance Tbk. 142 +1 +0.71% 24,339
CBPE Citra Buana Prasida Tbk. 286 +2 +0.70% 83
BLUE Berkah Prima Perkasa Tbk. 2,900 +20 +0.69% 1,220
KBLM Kabelindo Murni Tbk. 292 +2 +0.69% 128
GGRP Gunung Raja Paksi Tbk 296 +2 +0.68% 716
ANJT Austindo Nusantara Jaya Tbk. 1,510 +10 +0.67% 393
BUMI Bumi Resources Tbk 150 +1 +0.67% 13,589,195
PGAS Perusahaan Gas Negara Tbk. 1,500 +10 +0.67% 407,018
SMGR Semen Indonesia (Persero) Tbk. 1,505 +10 +0.67% 236,976
IDPR Indonesia Pondasi Raya Tbk 304 +2 +0.66% 6
IMJS Indomobil Multi Jasa Tbk. 152 +1 +0.66% 39,356
PPRI Paperocks Indonesia Tbk. 152 +1 +0.66% 6,479
CGAS Citra Nusantara Gemilang Tbk. 154 +1 +0.65% 22,351
HYGN Ecocare Indo Pasifik Tbk. 154 +1 +0.65% 2,328
MCAS M Cash Integrasi Tbk. 154 +1 +0.65% 7,693
BIRD Blue Bird Tbk. 1,610 +10 +0.63% 5,017
HRUM Harum Energy Tbk. 830 +5 +0.61% 53,636
INAI Indal Aluminium Industry Tbk 166 +1 +0.61% 17,299
BAJA Saranacentral Bajatama Tbk. 167 +1 +0.60% 11,396
HERO DFI Retail Nusantara Tbk. 336 +2 +0.60% 590
NCKL Trimegah Bangun Persada Tbk. 845 +5 +0.60% 352,363
PSAT Pancaran Samudera Transport Tbk. 845 +5 +0.60% 745
SPMA Suparma Tbk. 169 +1 +0.60% 3,701
AMOR Ashmore Asset Management Indonesia Tbk 346 +2 +0.58% 614
KEEN Kencana Energi Lestari Tbk. 865 +5 +0.58% 86,958
DLTA Delta Djakarta Tbk 1,765 +10 +0.57% 621
MYOR Mayora Indah Tbk 1,750 +10 +0.57% 56,050
MDKI Emdeki Utama Tbk 180 +1 +0.56% 6,002
PORT Nusantara Pelabuhan Handal Tbk. 890 +5 +0.56% 457
SDPC Millennium Pharmacon International Tbk. 183 +1 +0.55% 170
APII Arita Prima Indonesia Tbk. 185 +1 +0.54% 353
FITT Hotel Fitra International Tbk. 372 +2 +0.54% 3,519
BNII Bank Maybank Indonesia Tbk. 190 +1 +0.53% 34,074
KICI Kedaung Indah Can Tbk 188 +1 +0.53% 8,471
MERK Merck Tbk. 3,860 +20 +0.52% 457
AMMN Amman Mineral Internasional Tbk. 3,940 +20 +0.51% 607,328
SSTM Sunson Textile Manufacture Tbk 394 +2 +0.51% 1,067
STAA Sumber Tani Agung Resources Tbk. 1,020 +5 +0.49% 24,021
ASBI Asuransi Bintang Tbk 428 +2 +0.47% 18
CARE Metro Healthcare Indonesia Tbk. 428 +2 +0.47% 697
SILO Siloam International Hospitals Tbk 2,180 +10 +0.46% 4,621
TPMA Trans Power Marine Tbk. 446 +2 +0.45% 5,712
KAEF Kimia Farma Tbk. 456 +2 +0.44% 2,906
PJAA Pembangunan Jaya Ancol Tbk. 458 +2 +0.44% 443
TOBA TBS Energi Utama Tbk 464 +2 +0.43% 163,266
AKPI Argha Karya Prima Industry Tbk. 494 +2 +0.41% 30
MLBI Multi Bintang Indonesia Tbk. 6,350 +25 +0.40% 294
AALI Astra Agro Lestari Tbk. 6,450 +25 +0.39% 7,006
TSPC Tempo Scan Pacific Tbk. 2,600 +10 +0.39% 6,582
AMRT Sumber Alfaria Trijaya Tbk. 1,335 +5 +0.38% 461,552
MSTI Mastersystem Infotama Tbk. 1,340 +5 +0.37% 9,228
MBAP Mitrabara Adiperdana Tbk 1,390 +5 +0.36% 109
PGUN Pradiksi Gunatama Tbk. 7,150 +25 +0.35% 195
DAAZ Daaz Bara Lestari Tbk. 1,515 +5 +0.33% 584
CPIN Charoen Pokphand Indonesia Tbk 3,120 +10 +0.32% 103,924
TAPG Triputra Agro Persada Tbk 1,575 +5 +0.32% 116,987
SGRO Prime Agri Resources Tbk. 3,190 +10 +0.31% 399
WIIM PT Wismilak Inti Makmur Tbk. 1,600 +5 +0.31% 4,939
RLCO Abadi Lestari Indonesia Tbk. 3,310 +10 +0.30% 6,747
SMSM Selamat Sempurna Tbk. 1,750 +5 +0.29% 12,926
BRAM Indo Kordsa Tbk. 4,550 +10 +0.22% 7
BBSI Krom Bank Indonesia Tbk 4,720 +10 +0.21% 69
GGRM Gudang Garam Tbk. 17,000 +25 +0.15% 14,118
ITMG Indo Tambangraya Megah Tbk. 23,850 +25 +0.10% 21,185
ABDA Asuransi Bina Dana Arta Tbk. 3,390 0 0.00% 5
ADMG Polychem Indonesia Tbk 216 0 0.00% 1,843
ADMR Alamtri Minerals Indonesia Tbk. 1,530 0 0.00% 97,940
AEGS Anugerah Spareparts Sejahtera Tbk. 41 0 0.00% 19,015
AGII Samator Indo Gas Tbk. 2,980 0 0.00% 1,398
AISA FKS Food Sejahtera Tbk. 108 0 0.00% 11,568
ALII Ancara Logistics Indonesia Tbk. 760 0 0.00% 2,871
AMAG Asuransi Multi Artha Guna Tbk. 392 0 0.00% 65
AMAR Bank Amar Indonesia Tbk 208 0 0.00% 5,866
AMMS Agung Menjangan Mas Tbk. 300 0 0.00% 775
ANDI Andira Agro Tbk. 18 0 0.00% 23,258
APLN Agung Podomoro Land Tbk. 136 0 0.00% 290,486
ARII Atlas Resources Tbk. 268 0 0.00% 659
ARNA Arwana Citramulia Tbk. 462 0 0.00% 21,108
ASHA Cilacap Samudera Fishing Industry Tbk. 58 0 0.00% 106,530
ASII Astra International Tbk. 5,100 0 0.00% 670,121
ASLC Autopedia Sukses Lestari Tbk. 64 0 0.00% 32,717
ASRI Alam Sutera Realty Tbk. 123 0 0.00% 66,615
ATAP Trimitra Prawara Goldland Tbk 560 0 0.00% 20,505
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 1,615
AUTO Astra Otoparts Tbk. 2,640 0 0.00% 11,384
BABP Bank MNC Internasional Tbk. 50 0 0.00% 252,180
BAPI Bhakti Agung Propertindo Tbk. 15 0 0.00% 141,307
BAUT Mitra Angkasa Sejahtera Tbk. 30 0 0.00% 4,385
BBLD Buana Finance Tbk. 570 0 0.00% 1,117
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 5,437
BEKS Bank Pembangunan Daerah Banten Tbk. 21 0 0.00% 104,212
BELL Trisula Textile Industries Tbk 113 0 0.00% 177,559
BFIN BFI Finance Indonesia Tbk. 785 0 0.00% 151,050
BHIT MNC Asia Holding Tbk. 25 0 0.00% 17,244
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 510 0 0.00% 0
BIPP Bhuwanatala Indah Permai Tbk 68 0 0.00% 84,597
BKSW Bank QNB Indonesia Tbk. 52 0 0.00% 189,511
BLTZ Graha Layar Prima Tbk 2,540 0 0.00% 0
BOAT Newport Marine Services Tbk. 110 0 0.00% 9,969
BRPT Barito Pacific Tbk. 1,695 0 0.00% 1,413,488
BRRC Raja Roti Cemerlang Tbk. 61 0 0.00% 24,161
BSWD Bank Of India Indonesia Tbk. 1,250 0 0.00% 3
BTEK Bumi Teknokultura Unggul Tbk 11 0 0.00% 1,778,835
BUDI Budi Starch & Sweetener Tbk. 206 0 0.00% 1,099
BWPT Eagle High Plantations Tbk. 77 0 0.00% 354,298
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 84 0 0.00% 9,188
CASS Cahaya Aero Services Tbk. 1,850 0 0.00% 6,162
CEKA Wilmar Cahaya Indonesia Tbk. 2,150 0 0.00% 448
CFIN Clipan Finance Indonesia Tbk. 334 0 0.00% 23,209
CHIP Pelita Teknologi Global Tbk. 950 0 0.00% 1,079
CINT Chitose International Tbk. 167 0 0.00% 3,931
CLEO Sariguna Primatirta Tbk 380 0 0.00% 33,743
CMNP Citra Marga Nusaphala Persada Tbk. 1,345 0 0.00% 406
CMNT Cemindo Gemilang Tbk. 790 0 0.00% 163,930
COAL Black Diamond Resources Tbk. 20 0 0.00% 219,194
CPRO Central Proteina Prima Tbk 50 0 0.00% 113,098
CRAB Toba Surimi Industries Tbk. 208 0 0.00% 0
CUAN Petrindo Jaya Kreasi Tbk. 630 0 0.00% 1,108,702
CYBR ITSEC Asia Tbk. 590 0 0.00% 75,254
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 3,173
DAYA Duta Intidaya Tbk. 980 0 0.00% 5
DEFI Danasupra Erapacific Tbk 105 0 0.00% 670,168
DGIK Nusa Konstruksi Enjiniring Tbk. 131 0 0.00% 18,301
DGWG Delta Giri Wacana Tbk. 282 0 0.00% 147,409
DPUM Dua Putra Utama Makmur Tbk 99 0 0.00% 98,696
DSFI Dharma Samudera Fishing Industries Tbk. 80 0 0.00% 134,693
DSNG Dharma Satya Nusantara Tbk. 1,215 0 0.00% 27,014
DVLA Darya-Varia Laboratoria Tbk. 1,560 0 0.00% 21
DYAN Dyandra Media International Tbk. 80 0 0.00% 9,238
EAST Eastparc Hotel Tbk. 90 0 0.00% 4,844
EMAS Merdeka Gold Resources Tbk. 5,725 0 0.00% 55,744
EMDE Megapolitan Developments Tbk. 70 0 0.00% 21,894
ESSA ESSA Industries Indonesia Tbk. 595 0 0.00% 375,973
FAPA PT FAP Agri Tbk 7,300 0 0.00% 30
FAST Fast Food Indonesia Tbk. 268 0 0.00% 5,317
FMII Fortune Mate Indonesia Tbk 246 0 0.00% 877
FORE Fore Kopi Indonesia Tbk. 610 0 0.00% 22,977
GEMA Gema Grahasarana Tbk. 79 0 0.00% 5,337
GMFI Garuda Maintenance Facility Aero Asia Tbk 53 0 0.00% 492,055
GOLF Intra GolfLink Resorts Tbk 170 0 0.00% 16,505
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 370,016
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GRIA Ingria Pratama Capitalindo Tbk. 112 0 0.00% 53,445
GTBO Garda Tujuh Buana Tbk 170 0 0.00% 0
GWSA Greenwood Sejahtera Tbk. 121 0 0.00% 6,428
GZCO Gozco Plantations Tbk. 150 0 0.00% 39,467
HADE Himalaya Energi Perkasa Tbk. 19 0 0.00% 5,196
HDFA Radana Bhaskara Finance Tbk. 89 0 0.00% 4,008
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 9,803
HGII Hero Global Investment Tbk. 122 0 0.00% 2,190
HMSP H.M. Sampoerna Tbk. 690 0 0.00% 76,649
HOKI Buyung Poetra Sembada Tbk 54 0 0.00% 142,413
HUMI Humpuss Maritim Internasional Tbk. 126 0 0.00% 252,534
IATA Karya Pacific Energy Tbk. 57 0 0.00% 1,654,952
IBOS Indo Boga Sukses Tbk. 68 0 0.00% 26,131
IDEA Idea Indonesia Akademi Tbk. 64 0 0.00% 3,336
IKBI Sumi Indo Kabel Tbk. 575 0 0.00% 1,603
INDS Indospring Tbk. 262 0 0.00% 5,430
INTP Indocement Tunggal Prakarsa Tbk. 4,700 0 0.00% 11,367
IPCM Jasa Armada Indonesia Tbk. 318 0 0.00% 2,146
IPOL Indopoly Swakarsa Industry Tbk. 106 0 0.00% 4,219
ISEA Indo American Seafoods Tbk 83 0 0.00% 47,667
JGLE Graha Andrasentra Propertindo Tbk. 50 0 0.00% 18,137
JKON Jaya Konstruksi Manggala Pratama Tbk. 69 0 0.00% 17,883
JRPT Jaya Real Property Tbk. 1,080 0 0.00% 22,591
KKGI Resource Alam Indonesia Tbk. 278 0 0.00% 5,065
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 70 0 0.00% 30,983
KMTR Kirana Megatara Tbk 226 0 0.00% 604
KOTA DMS Propertindo Tbk. 95 0 0.00% 921,366
KRYA Bangun Karya Perkasa Jaya Tbk. 61 0 0.00% 135,126
KUAS Ace Oldfields Tbk. 94 0 0.00% 99,075
LABS UBC Medical Indonesia Tbk 148 0 0.00% 11,486
LINK Link Net Tbk. 1,415 0 0.00% 307
LIVE Homeco Victoria Makmur Tbk. 204 0 0.00% 935
LOPI Logisticsplus International Tbk. 56 0 0.00% 8,645
LPCK Lippo Cikarang Tbk 510 0 0.00% 1,876
LTLS Lautan Luas Tbk. 780 0 0.00% 26
LUCY Lima Dua Lima Tiga Tbk 340 0 0.00% 0
MAHA Mandiri Herindo Adiperkasa Tbk. 141 0 0.00% 6,428
MANG Manggung Polahraya Tbk. 38 0 0.00% 94,355
MASB Bank Multiarta Sentosa Tbk 3,390 0 0.00% 88
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 388
MDKA Merdeka Copper Gold Tbk. 2,660 0 0.00% 274,495
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 4,010
MEGA Bank Mega Tbk. 1,995 0 0.00% 252
MGLV NexAI Digital Infrastruktur Tbk. 8,100 0 0.00% 905
MINE PT Sinar Terang Mandiri Tbk. 226 0 0.00% 11,485
MITI Mitra Investindo Tbk 177 0 0.00% 10,243
MKAP Multikarya Asia Pasifik Raya Tbk. 1,160 0 0.00% 84
MOLI Madusari Murni Indah Tbk. 246 0 0.00% 10,630
MPIX Mitra Pedagang Indonesia Tbk. 95 0 0.00% 30,722
MPOW Megapower Makmur Tbk 97 0 0.00% 28,595
MPPA Matahari Putra Prima Tbk. 46 0 0.00% 152,515
MPRO Maha Properti Indonesia Tbk. 9,900 0 0.00% 6
MPXL MPX Logistics International Tbk. 145 0 0.00% 1,719
MRAT Mustika Ratu Tbk. 444 0 0.00% 1,077
MTDL Metrodata Electronics Tbk. 515 0 0.00% 2,882
MTEL Dayamitra Telekomunikasi Tbk. 460 0 0.00% 401,405
MTLA Metropolitan Land Tbk. 515 0 0.00% 208
NAIK Adiwarna Anugerah Abadi Tbk. 88 0 0.00% 16,327
NASI Wahana Inti Makmur Tbk. 121 0 0.00% 7,072
NETV MDTV Media Technologies Tbk. 50 0 0.00% 22,294
NFCX NFC Indonesia Tbk. 1,585 0 0.00% 98
NICK Charnic Capital Tbk. 1,075 0 0.00% 8
NPGF Nusa Palapa Gemilang Tbk. 57 0 0.00% 210,255
OILS Indo Oil Perkasa Tbk. 214 0 0.00% 65,156
OKAS Ancora Indonesia Resources Tbk. 100 0 0.00% 32,224
OLIV Atlas Nexus Group Tbk. 49 0 0.00% 47,431
PANS Panin Sekuritas Tbk. 1,580 0 0.00% 1,510
PCAR Prima Cakrawala Abadi Tbk. 38 0 0.00% 7,089
PDPP Primadaya Plastisindo Tbk. 262 0 0.00% 1,184
PGEO Pertamina Geothermal Energy Tbk. 1,005 0 0.00% 112,202
PGJO Bahtera Bumi Raya Tbk 695 0 0.00% 443
PMJS Putra Mandiri Jembar Tbk 109 0 0.00% 1,654
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 1,833
PNSE Pudjiadi & Sons Tbk. 500 0 0.00% 2
POLI Pollux Hotels Group Tbk. 710 0 0.00% 115
POLU Golden Flower Tbk. 12,900 0 0.00% 63
PPRO PT PP Property Tbk. 17 0 0.00% 50,278
PRDA Prodia Widyahusada Tbk 2,390 0 0.00% 5,646
PSAB J Resources Asia Pasifik Tbk. 426 0 0.00% 779,029
PSGO Palma Serasih Tbk. 199 0 0.00% 1,309
PTMP Mitra Pack Tbk. 62 0 0.00% 145,002
RDTX Roda Vivatex Tbk 13,600 0 0.00% 6
REAL Repower Asia Indonesia Tbk 50 0 0.00% 63,168
RELF Graha Mitra Asia Tbk. 35 0 0.00% 12,070
RGAS Kian Santang Muliatama Tbk. 214 0 0.00% 117,357
RIGS Rig Tenders Indonesia Tbk. 685 0 0.00% 9
RISE Jaya Sukses Makmur Sentosa Tbk. 960 0 0.00% 7,051
RODA Pikko Land Development tbk. 64 0 0.00% 286,337
RUNS Global Sukses Solusi Tbk. 67 0 0.00% 4,851
SBMA Surya Biru Murni Acetylene Tbk. 108 0 0.00% 3,765
SFAN Surya Fajar Capital Tbk. 1,965 0 0.00% 369
SHID Hotel Sahid Jaya International Tbk. 580 0 0.00% 79
SIPD Sreeya Sewu Indonesia Tbk. 685 0 0.00% 85
SMDM Suryamas Dutamakmur Tbk 570 0 0.00% 432
SMGA Sumber Mineral Global Abadi Tbk. 69 0 0.00% 97,749
SMIL Sarana Mitra Luas Tbk. 318 0 0.00% 265,424
SMKL Satyamitra Kemas Lestari Tbk. 135 0 0.00% 7,301
SMLE Sinergi Multi Lestarindo Tbk. 144 0 0.00% 116,634
SMMA Sinar Mas Multiartha Tbk. 20,625 0 0.00% 31
SMMT Golden Eagle Energy Tbk. 1,790 0 0.00% 298
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,000 0 0.00% 14
SUPA Super Bank Indonesia Tbk. 590 0 0.00% 147,496
SWID Saraswanti Indoland Development Tbk. 91 0 0.00% 4,379
TALF Tunas Alfin Tbk 610 0 0.00% 244
TAMU Pelayaran Tamarin Samudra Tbk 19 0 0.00% 23,385
TBMS Tembaga Mulia Semanan Tbk. 1,230 0 0.00% 55
TCID Mandom Indonesia Tbk. 2,750 0 0.00% 8
TEBE Dana Brata Luhur Tbk 1,015 0 0.00% 4,460
TFAS Telefast Indonesia Tbk. 180 0 0.00% 2,797
TGUK Platinum Wahab Nusantara Tbk. 137 0 0.00% 0
TINS Timah Tbk. 3,570 0 0.00% 265,463
TIRA Tira Austenite Tbk. 510 0 0.00% 4,104
TMAS Temas Tbk. 118 0 0.00% 14,858
TRIS Trisula International Tbk. 165 0 0.00% 5,467
TRJA Transkon Jaya Tbk 113 0 0.00% 11,838
TRST Trias Sentosa Tbk. 484 0 0.00% 151
TRUS Trust Finance Indonesia Tbk 454 0 0.00% 1,573
TYRE King Tire Indonesia Tbk. 116 0 0.00% 1,249
UNTD Terang Dunia Internusa Tbk. 75 0 0.00% 153,914
URBN Urban Jakarta Propertindo Tbk. 238 0 0.00% 2,283
UVCR Trimegah Karya Pratama Tbk. 139 0 0.00% 345,760
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 12,828
WIDI Widiant Jaya Krenindo Tbk. 26 0 0.00% 23,931
WIRG Wir Asia Tbk. 53 0 0.00% 234,347
WMPP Widodo Makmur Perkasa Tbk. 19 0 0.00% 221,393
WMUU Widodo Makmur Unggas Tbk 50 0 0.00% 2,434
WOWS Ginting Jaya Energi Tbk. 60 0 0.00% 57,625
WTON Wijaya Karya Beton Tbk 74 0 0.00% 18,883
YOII Asuransi Digital Bersama Tbk. 86 0 0.00% 47,452
YULE Yulie Sekuritas Indonesia Tbk. 3,350 0 0.00% 0
ZATA Bersama Zatta Jaya Tbk. 50 0 0.00% 0
PTRO Petrosea Tbk. 4,070 -10 -0.25% 207,423
ASGR Astra Graphia Tbk. 1,935 -5 -0.26% 10,634
CASA Capital Financial Indonesia Tbk. 1,805 -5 -0.28% 297
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,755 -5 -0.28% 51,078
ADMF Adira Dinamika Multi Finance Tbk. 8,300 -25 -0.30% 164
ANTM Aneka Tambang Tbk. 3,070 -10 -0.32% 846,732
IMPC Impack Pratama Industri Tbk. 1,445 -5 -0.34% 61,329
GEMS Golden Energy Mines Tbk. 6,550 -25 -0.38% 496
CTBN Citra Tubindo Tbk. 4,960 -20 -0.40% 1,079
RATU Raharja Energi Cepu Tbk. 4,980 -20 -0.40% 63,685
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,240 -5 -0.40% 5,201
PTBA Bukit Asam Tbk. 2,410 -10 -0.41% 150,880
UANG Pakuan Tbk. 2,390 -10 -0.42% 1,066
SCCO Supreme Cable Manufacturing & Commerce 2,300 -10 -0.43% 112
SONA Sona Topas Tourism Industry Tbk. 2,250 -10 -0.44% 203
HATM Habco Trans Maritima Tbk. 446 -2 -0.45% 137,084
KDSI Kedawung Setia Industrial Tbk. 442 -2 -0.45% 10
SMAR Sinar Mas Agro Resources and Technology Tbk 5,475 -25 -0.45% 423
BPII Batavia Prosperindo Internasional Tbk 434 -2 -0.46% 147
BSSR Baramulti Suksessarana Tbk. 4,250 -20 -0.47% 7,094
TOTL Total Bangun Persada Tbk. 1,045 -5 -0.48% 17,139
PDES Destinasi Tirta Nusantara Tbk 402 -2 -0.50% 40
PZZA Sarimelati Kencana Tbk. 186 -1 -0.53% 1,748
SKLT Sekar Laut Tbk. 186 -1 -0.53% 247
SSMS Sawit Sumbermas Sarana Tbk. 940 -5 -0.53% 111,419
HAIS Hasnur Internasional Shipping Tbk 183 -1 -0.54% 1,709
HELI Jaya Trishindo Tbk. 180 -1 -0.55% 6,176
LRNA Eka Sari Lorena Transport Tbk 178 -1 -0.56% 10,302
ELIT Data Sinergitama Jaya Tbk. 170 -1 -0.58% 9,236
UNIC Unggul Indah Cahaya Tbk 12,600 -75 -0.59% 24
TRGU Cerestar Indonesia Tbk. 162 -1 -0.61% 108
DMMX Digital Mediatama Maxima Tbk. 161 -1 -0.62% 440
BOLT Garuda Metalindo Tbk. 790 -5 -0.63% 69
KING Hoffmen Cleanindo Tbk. 308 -2 -0.65% 20,934
SAME Sarana Meditama Metropolitan Tbk 306 -2 -0.65% 8,499
NZIA Nusantara Almazia Tbk 147 -1 -0.68% 96,370
POWR Cikarang Listrindo Tbk. 715 -5 -0.69% 27,555
DMAS Puradelta Lestari Tbk 139 -1 -0.71% 356,162
ERAL Sinar Eka Selaras Tbk. 280 -2 -0.71% 15,591
KSIX Kentanix Supra International Tbk 278 -2 -0.71% 410
APEX Apexindo Pratama Duta Tbk 137 -1 -0.72% 43,704
PRAY Famon Awal Bros Sedaya Tbk. 685 -5 -0.72% 571
SATU Kota Satu Properti Tbk. 272 -2 -0.73% 1,271
INDF Indofood Sukses Makmur Tbk. 6,700 -50 -0.74% 43,322
PTIS Indo Straits Tbk. 270 -2 -0.74% 66
PURI Puri Global Sukses Tbk 134 -1 -0.74% 3,365
DOSS Global Sukses Digital Tbk 133 -1 -0.75% 3,640
YUPI Yupi Indo Jelly Gum Tbk. 1,320 -10 -0.75% 1,156
ESIP Sinergi Inti Plastindo Tbk 130 -1 -0.76% 234,655
ITMA Sumber Energi Andalan Tbk. 1,305 -10 -0.76% 156
EXCL XLSMART Telecom Sejahtera Tbk. 2,580 -20 -0.77% 30,730
ELSA Elnusa Tbk. 640 -5 -0.78% 127,001
PEHA Phapros Tbk. 256 -2 -0.78% 501
ZYRX Zyrexindo Mandiri Buana Tbk 128 -1 -0.78% 2,845
CDIA Chandra Daya Investasi Tbk. 625 -5 -0.79% 346,325
CLAY Citra Putra Realty Tbk. 2,500 -20 -0.79% 146
JECC Jembo Cable Company Tbk. 630 -5 -0.79% 251
PIPA Oxala Energy International Tbk 126 -1 -0.79% 161,365
ADRO Alamtri Resources Indonesia Tbk. 2,490 -20 -0.80% 193,837
BALI Bali Towerindo Sentra Tbk 1,235 -10 -0.80% 67
APLI Asiaplast Industries Tbk. 244 -2 -0.81% 686
DEPO Caturkarda Depo Bangunan Tbk. 246 -2 -0.81% 14,976
IPCC Indonesia Kendaraan Terminal Tbk. 1,230 -10 -0.81% 3,731
MLIA Mulia Industrindo Tbk. 238 -2 -0.83% 214
SOTS Satria Mega Kencana Tbk. 600 -5 -0.83% 1,083
BBRM Pelayaran National Bina Buana Raya Tbk. 117 -1 -0.85% 47,507
CTRA Ciputra Development Tbk. 570 -5 -0.87% 249,865
MSIN MNC Digital Entertainment Tbk. 456 -4 -0.87% 165,448
TRIM Trimegah Sekuritas Indonesia Tbk. 560 -5 -0.88% 60
SIMP Salim Ivomas Pratama Tbk. 550 -5 -0.90% 64,475
BUKA Bukalapak.com Tbk. 108 -1 -0.92% 791,270
FIRE Alfa Energi Investama Tbk 108 -1 -0.92% 37,487
IFII Indonesia Fibreboard Industry Tbk 214 -2 -0.93% 441
WINS Wintermar Offshore Marine Tbk. 530 -5 -0.93% 21,484
MNCN Media Nusantara Citra Tbk. 210 -2 -0.94% 325,437
DOID BUMA Internasional Grup Tbk. 208 -2 -0.95% 13,894
BSML Bintang Samudera Mandiri Lines Tbk. 515 -5 -0.96% 137,839
MDLA Medela Potentia Tbk. 206 -2 -0.96% 14,120
BEST Bekasi Fajar Industrial Estate Tbk. 102 -1 -0.97% 18,343
BUAH Segar Kumala Indonesia Tbk. 510 -5 -0.97% 1,992
ISSP Steel Pipe Industry Of Indonesia Tbk. 410 -4 -0.97% 5,677
OPMS Optima Prima Metal Sinergi Tbk 102 -1 -0.97% 100,799
RANC Supra Boga Lestari Tbk. 510 -5 -0.97% 1,566
CRSN Carsurin Tbk. 101 -1 -0.98% 123,685
HAJJ Arsy Buana Travelindo Tbk. 101 -1 -0.98% 56,795
KOCI Kokoh Exa Nusantara Tbk. 100 -1 -0.99% 95,801
INCO Vale Indonesia Tbk. 4,910 -50 -1.01% 91,520
DNET Indoritel Makmur Internasional Tbk 9,725 -100 -1.02% 307
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 380 -4 -1.04% 243,887
NIKL Pelat Timah Nusantara Tbk. 189 -2 -1.05% 27,376
TBIG Tower Bersama Infrastructure Tbk. 1,415 -15 -1.05% 4,083
JARR Jhonlin Agro Raya Tbk. 1,845 -20 -1.07% 6,314
DRMA Dharma Polimetal Tbk. 920 -10 -1.08% 1,388
GDST Gunawan Dianjaya Steel Tbk. 92 -1 -1.08% 155,733
PRIM Royal Prima Tbk. 92 -1 -1.08% 58,787
AKRA AKR Corporindo Tbk. 1,355 -15 -1.09% 83,893
CNMA Nusantara Sejahtera Raya Tbk. 91 -1 -1.09% 207,662
IKPM Ikapharmindo Putramas Tbk. 181 -2 -1.09% 475
KIOS Kioson Komersial Indonesia Tbk 91 -1 -1.09% 108,784
HOMI Grand House Mulia Tbk 179 -2 -1.10% 13,290
MLPL Multipolar Tbk. 90 -1 -1.10% 750,390
RCCC Utama Radar Cahaya Tbk. 89 -1 -1.11% 5,330
SOCI Soechi Lines Tbk. 356 -4 -1.11% 34,516
BLOG Trimitra Trans Persada Tbk 354 -4 -1.12% 4,212
LSIP PP London Sumatra Indonesia Tbk. 1,320 -15 -1.12% 43,117
JECX Nitrasanata Dharma Tbk. 1,315 -15 -1.13% 69,438
BNBR Bakrie & Brothers Tbk 85 -1 -1.16% 10,434,804
CAMP Campina Ice Cream Industry Tbk. 170 -2 -1.16% 24,395
IKAN Era Mandiri Cemerlang Tbk 85 -1 -1.16% 57,937
INDO Royalindo Investa Wijaya Tbk 171 -2 -1.16% 178,681
JAST Jasnita Telekomindo Tbk. 84 -1 -1.18% 63,768
FWCT Wijaya Cahaya Timber Tbk. 83 -1 -1.19% 32,775
AVIA Avia Avian Tbk. 330 -4 -1.20% 313,829
DFAM Dafam Property Indonesia Tbk. 82 -1 -1.20% 93,141
GSMF Equity Development Investment Tbk. 82 -1 -1.20% 70,927
DSSA Dian Swastatika Sentosa Tbk 800 -10 -1.23% 2,002,944
KBLI KMI Wire & Cable Tbk. 318 -4 -1.24% 8,233
BEER Jobubu Jarum Minahasa Tbk. 79 -1 -1.25% 21,409
MEJA Harta Djaya Karya Tbk. 79 -1 -1.25% 112,081
SULI SLJ Global Tbk 79 -1 -1.25% 4,580
RICY Ricky Putra Globalindo Tbk 77 -1 -1.28% 13,896
CSMI Cipta Selera Murni Tbk. 76 -1 -1.30% 155,875
CSRA Cisadane Sawit Raya Tbk 760 -10 -1.30% 2,580
PTPW Pratama Widya Tbk 1,140 -15 -1.30% 411
BUKK Bukaka Teknik Utama Tbk. 1,110 -15 -1.33% 134
ERTX Eratex Djaja Tbk. 148 -2 -1.33% 3,672
YELO Yelooo Integra Datanet Tbk. 74 -1 -1.33% 164,952
BDKR Berdikari Pondasi Perkasa Tbk. 146 -2 -1.35% 94,334
UNTR United Tractors Tbk. 26,550 -375 -1.39% 33,993
JSPT Jakarta Setiabudi Internasional Tbk. 1,395 -20 -1.41% 36
INPP Indonesian Paradise Property Tbk. 695 -10 -1.42% 5,196
LMPI Langgeng Makmur Industri Tbk. 137 -2 -1.44% 359
ENZO Morenzo Abadi Perkasa Tbk 67 -1 -1.47% 81,217
MDIA Intermedia Capital Tbk 67 -1 -1.47% 339,735
TOSK Topindo Solusi Komunika Tbk. 67 -1 -1.47% 130,094
DKFT Central Omega Resources Tbk. 665 -10 -1.48% 11,433
HBAT Minahasa Membangun Hebat Tbk. 266 -4 -1.48% 2,456
INDR Indorama Synthetics Tbk. 2,000 -30 -1.48% 289
MGRO Mahkota Group Tbk. 665 -10 -1.48% 33,416
MTWI Malacca Trust Wuwungan Insurance Tbk. 264 -4 -1.49% 9
COCO Wahana Interfood Nusantara Tbk. 131 -2 -1.50% 2,760,096
VERN Verona Indah Pictures Tbk. 197 -3 -1.50% 153,190
BELI Global Digital Niaga Tbk. 260 -4 -1.52% 3,623
ASLI Asri Karya Lestari Tbk. 190 -3 -1.55% 26,793
MORA Ekamas Mora Republik Tbk. 6,350 -100 -1.55% 1,858
UDNG Agro Bahari Nusantara Tbk. 1,270 -20 -1.55% 3,747
DKHH Cipta Sarana Medika Tbk. 63 -1 -1.56% 50,508
PICO Pelangi Indah Canindo Tbk 125 -2 -1.57% 2,444
RANS Rans Entertainmen Indonesia Tbk. 250 -4 -1.57% 6,407,701
ACRO Samcro Hyosung Adilestari Tbk. 62 -1 -1.59% 38,803
LPKR Lippo Karawaci Tbk. 62 -1 -1.59% 738,841
LPLI Star Pacific Tbk 246 -4 -1.60% 1,705
NEST Esta Indonesia Tbk 615 -10 -1.60% 24,307
WBSA BSA Logistics Indonesia Tbk. 610 -10 -1.61% 167,026
DEWA Darma Henwa Tbk 364 -6 -1.62% 3,745,351
BULL Buana Lintas Lautan Tbk. 362 -6 -1.63% 685,694
VICI Victoria Care Indonesia Tbk 605 -10 -1.63% 8,341
BMTR Global Mediacom Tbk. 120 -2 -1.64% 456,828
MSKY MNC Sky Vision Tbk. 60 -1 -1.64% 35,921
GRPH Griptha Putra Persada Tbk. 59 -1 -1.67% 39,402
SKBM Sekar Bumi Tbk. 590 -10 -1.67% 5,283
PTSP Pioneerindo Gourmet International Tbk. 880 -15 -1.68% 27
EURO Estee Gold Feet Tbk. 1,745 -30 -1.69% 415
PADA Personel Alih Daya Tbk. 116 -2 -1.69% 114,184
SSIA Surya Semesta Internusa Tbk. 1,750 -30 -1.69% 357,957
DILD Intiland Development Tbk. 115 -2 -1.71% 307,452
CMRY Cisarua Mountain Dairy Tbk. 4,490 -80 -1.75% 20,547
MKPI Metropolitan Kentjana Tbk. 21,025 -375 -1.75% 555
NAYZ Hassana Boga Sejahtera Tbk. 56 -1 -1.75% 18,346
RMKO Royaltama Mulia Kontraktorindo Tbk. 332 -6 -1.78% 30,739
ASJT Asuransi Jasa Tania Tbk. 165 -3 -1.79% 430
FPNI Lotte Chemical Titan Tbk. 330 -6 -1.79% 13,243
SNLK Sunter Lakeside Hotel Tbk 216 -4 -1.82% 109,822
SICO Sigma Energy Compressindo Tbk. 106 -2 -1.85% 14,300
SOLA Xolare RCR Energy Tbk. 106 -2 -1.85% 17,221
ICON Island Concepts Indonesia Tbk. 104 -2 -1.89% 11,132
IOTF Sumber Sinergi Makmur Tbk. 52 -1 -1.89% 44,297
MICE Multi Indocitra Tbk. 520 -10 -1.89% 134
MBMA Merdeka Battery Materials Tbk. 515 -10 -1.90% 449,144
MYOH Samindo Resources Tbk. 1,030 -20 -1.90% 286
SCMA Surya Citra Media Tbk. 206 -4 -1.90% 334,194
BSBK Wulandari Bangun Laksana Tbk. 51 -1 -1.92% 63,047
OMED Jayamas Medica Industri Tbk. 204 -4 -1.92% 402,209
PAMG Bima Sakti Pertiwi Tbk. 51 -1 -1.92% 21,240
NICL PAM Mineral Tbk. 505 -10 -1.94% 177,290
RAAM Tripar Multivision Plus Tbk. 202 -4 -1.94% 5,544
RUIS Radiant Utama Interinsco Tbk. 202 -4 -1.94% 3,643
MERI Merry Riana Edukasi Tbk. 100 -2 -1.96% 22,807
MDIY Daya Intiguna Yasa Tbk. 985 -20 -1.99% 4,465
BREN Barito Renewables Energy Tbk. 3,420 -70 -2.01% 268,846
TGKA Tigaraksa Satria Tbk. 4,740 -100 -2.07% 5
DOOH Era Media Sejahtera Tbk. 141 -3 -2.08% 324,738
MTMH Murni Sadar Tbk. 930 -20 -2.11% 10
FORU Fortune Indonesia Tbk 2,740 -60 -2.14% 4,120
ENRG Energi Mega Persada Tbk. 1,365 -30 -2.15% 353,201
BSIM Bank Sinarmas Tbk. 680 -15 -2.16% 1,480
MHKI Multi Hanna Kreasindo Tbk. 134 -3 -2.19% 44,484
KAQI Jantra Grupo Indonesia Tbk. 89 -2 -2.20% 988,708
WIFI Solusi Sinergi Digital Tbk 1,995 -45 -2.21% 260,931
VISI Satu Visi Putra Tbk. 880 -20 -2.22% 8,910
GOLD Visi Telekomunikasi Infrastruktur Tbk. 262 -6 -2.24% 2,096
INKP Indah Kiat Pulp & Paper Tbk. 7,625 -175 -2.24% 39,426
BTON Betonjaya Manunggal Tbk. 342 -8 -2.29% 51
ENAK Champ Resto Indonesia Tbk. 256 -6 -2.29% 2,080
MBSS Mitrabahtera Segara Sejati Tbk. 2,560 -60 -2.29% 7,550
ARKO Arkora Hydro Tbk. 4,680 -110 -2.30% 6,607
FISH FKS Multi Agro Tbk. 620 -15 -2.36% 501
MSIE Multisarana Intan Eduka Tbk. 82 -2 -2.38% 39,136
MEDS Hetzer Medical Indonesia Tbk. 80 -2 -2.44% 383,913
OASA Maharaksa Biru Energi Tbk. 320 -8 -2.44% 253,419
HRTA Hartadinata Abadi Tbk 1,910 -50 -2.55% 131,456
EMMI Esa Medika Mandiri Tbk. 448 -12 -2.61% 313,920
BRMS Bumi Resources Minerals Tbk. 545 -15 -2.68% 4,441,039
ARCI Archi Indonesia Tbk 1,080 -30 -2.70% 322,207
HEAL Medikaloka Hermina Tbk. 885 -25 -2.75% 60,787
MEDC Medco Energi Internasional Tbk 1,230 -35 -2.77% 363,905
FUJI Fuji Finance Indonesia Tbk. 210 -6 -2.78% 6,713
KETR Ketrosden Triasmitra Tbk. 525 -15 -2.78% 144,925
INDY Indika Energy Tbk. 2,430 -70 -2.80% 198,496
STAR Calculus Global Ventures Tbk. 276 -8 -2.82% 2,436
PYFA Pyridam Farma Tbk 206 -6 -2.83% 98,010
EPAC Megalestari Epack Sentosaraya Tbk. 68 -2 -2.86% 21,294,031
KOPI Mitra Energi Persada Tbk. 204 -6 -2.86% 6,282
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,925 -175 -2.87% 30,493
ZONE Mega Perintis Tbk. 505 -15 -2.88% 679
LAJU Jasa Berdikari Logistics Tbk. 67 -2 -2.90% 341,390
TOOL Rohartindo Nusantara Luas Tbk. 67 -2 -2.90% 139,946
NRCA Nusa Raya Cipta Tbk 500 -15 -2.91% 82,761
BLTA Berlian Laju Tanker Tbk 33 -1 -2.94% 28,176
ESTI Ever Shine Tex Tbk. 129 -4 -3.01% 21,267
TRIN Perintis Triniti Properti Tbk 320 -10 -3.03% 34,084
VIVA Visi Media Asia Tbk. 32 -1 -3.03% 39,571
NTBK Nusatama Berkah Tbk. 92 -3 -3.16% 398,641
BKDP Bukit Darmo Property Tbk 151 -5 -3.21% 197,929
FILM MD Entertainment Tbk 1,505 -50 -3.22% 32,170
ASPR Asia Pramulia Tbk. 150 -5 -3.23% 276,970
PURA Putra Rajawali Kencana Tbk. 30 -1 -3.23% 29,311
TFCO Tifico Fiber Indonesia Tbk. 750 -25 -3.23% 57
DEWI Dewi Shri Farmindo Tbk. 119 -4 -3.25% 803,525
BMBL Lavender Bina Cendikia Tbk. 29 -1 -3.33% 7,805
NASA Andalan Perkasa Abadi Tbk 29 -1 -3.33% 5,603
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,005 -35 -3.37% 5,968
IRSX Folago Global Nusantara Tbk. 284 -10 -3.40% 313,845
KPIG MNC Tourism Indonesia Tbk. 85 -3 -3.41% 1,351,542
SOFA Solusi Environment Asia Tbk. 222 -8 -3.48% 18,836
INET Sinergi Inti Andalan Prima Tbk. 216 -8 -3.57% 1,352,137
KIJA Kawasan Industri Jababeka Tbk. 135 -5 -3.57% 1,349,895
PBRX Pan Brothers Tbk. 26 -1 -3.70% 16,853
DCII PT DCI Indonesia Tbk 190,050 -7,750 -3.92% 4
PSDN Prasidha Aneka Niaga Tbk 118 -5 -4.07% 155,021
RSGK Kedoya Adyaraya Tbk. 1,030 -45 -4.19% 43
BACH Bach Multi Global Tbk. 540 -25 -4.42% 215,656
WGSH Wira Global Solusi Tbk 143 -7 -4.67% 146,671
WINR Winner Nusantara Jaya Tbk. 20 -1 -4.76% 246,010
NSSS Nusantara Sawit Sejahtera Tbk. 750 -40 -5.06% 62,680
DATA Remala Abadi Tbk. 2,090 -120 -5.43% 41,773
MARK Mark Dynamics Indonesia Tbk. 1,060 -65 -5.78% 160,182
ASPI Andalan Sakti Primaindo Tbk. 448 -28 -5.88% 18,201
FOLK Multi Garam Utama Tbk. 220 -14 -5.98% 34,344
PEGE Panca Global Kapital Tbk. 89 -6 -6.32% 1,139,199
HRME Menteng Heritage Realty Tbk. 41 -3 -6.82% 82,167
ARTA Arthavest Tbk 2,490 -190 -7.09% 1,174
CASH Cashlez Worldwide Indonesia Tbk. 193 -15 -7.21% 37,433
TAXI Express Transindo Utama Tbk. 12 -1 -7.69% 125,136
IFSH Ifishdeco Tbk. 1,140 -100 -8.06% 118
WOOD Integra Indocabinet Tbk 192 -18 -8.57% 214,659
CTTH Citatah Tbk. 125 -12 -8.76% 533,773
NICE Adhi Kartiko Pratama Tbk. 248 -24 -8.82% 29,934
MAPB Map Boga Adiperkasa Tbk 1,100 -120 -9.84% 238
RMKE RMK Energy Tbk. 444 -52 -10.48% 1,177,679
JELI Niramas Utama Tbk. 895 -110 -10.95% 1,127,206
PRDL Prodia Diagnostic Line Tbk. 386 -50 -11.47% 3,719,496
BAPA Bekasi Asri Pemula Tbk. 228 -38 -14.29% 396,807
AIMS Artha Mahiya Investama Tbk 358 -60 -14.35% 31,249