Pergerakan Indeks

Straits Times Index

STI 01 September 2026

Daftar saham pada 01 September 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 839 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
SQMI Wilton Makmur Indonesia Tbk. 85 +22 +34.92% 7,862,850
KKES Kusuma Kemindo Sentosa Tbk. 90 +23 +34.33% 5,460,929
AIMS Artha Mahiya Investama Tbk 505 +101 +25.00% 45,036
BSIM Bank Sinarmas Tbk. 1,100 +220 +25.00% 5,780
PTSP Pioneerindo Gourmet International Tbk. 1,135 +225 +24.73% 4,045
GTRA Grahaprima Suksesmandiri Tbk. 274 +54 +24.55% 87,496
BELI Global Digital Niaga Tbk. 326 +64 +24.43% 82,794
NZIA Nusantara Almazia Tbk 179 +35 +24.31% 1,218,118
COCO Wahana Interfood Nusantara Tbk. 129 +23 +21.70% 41,906,056
SMBR Semen Baturaja Tbk. 192 +29 +17.79% 1,582,652
SINI Singaraja Putra Tbk. 12,500 +1,850 +17.37% 317,351
SMGR Semen Indonesia (Persero) Tbk. 1,730 +250 +16.89% 1,358,601
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 11,550 +1,625 +16.37% 1,285
INCI Intanwijaya Internasional Tbk 780 +95 +13.87% 40,979
GEMA Gema Grahasarana Tbk. 94 +11 +13.25% 843,313
ENZO Morenzo Abadi Perkasa Tbk 79 +9 +12.86% 2,411,365
TAPG Triputra Agro Persada Tbk 2,330 +240 +11.48% 518,251
CUAN Petrindo Jaya Kreasi Tbk. 905 +90 +11.04% 9,500,108
IRSX Folago Global Nusantara Tbk. 406 +40 +10.93% 1,771,928
CCSI Communication Cable Systems Indonesia Tbk. 296 +28 +10.45% 28,923
TCPI Transcoal Pacific Tbk. 2,440 +230 +10.41% 88,520
HEAL Medikaloka Hermina Tbk. 710 +65 +10.08% 511,790
SGER Sumber Global Energy Tbk 655 +60 +10.08% 1,976,043
LUCY Lima Dua Lima Tiga Tbk 446 +40 +9.85% 1,781,790
PPGL Prima Globalindo Logistik Tbk. 388 +34 +9.60% 79,479
MSIE Multisarana Intan Eduka Tbk. 126 +11 +9.57% 35,842
BKDP Bukit Darmo Property Tbk 151 +13 +9.42% 122,510
FLMC Falmaco Nonwoven Industri Tbk 94 +8 +9.30% 216,470
PLAN Planet Properindo Jaya Tbk. 47 +4 +9.30% 118,669
BUVA Bukit Uluwatu Villa Tbk. 790 +60 +8.22% 2,514,155
TAMU Pelayaran Tamarin Samudra Tbk 27 +2 +8.00% 172,546
WGSH Wira Global Solusi Tbk 164 +12 +7.89% 658,555
BMBL Lavender Bina Cendikia Tbk. 28 +2 +7.69% 82,799
WMPP Widodo Makmur Perkasa Tbk. 28 +2 +7.69% 511,741
BUKA Bukalapak.com Tbk. 113 +8 +7.62% 3,704,912
SMGA Sumber Mineral Global Abadi Tbk. 88 +6 +7.32% 943,712
BUMI Bumi Resources Tbk 206 +14 +7.29% 69,928,466
KBAG Karya Bersama Anugerah Tbk. 46 +3 +6.98% 28,563
ESSA ESSA Industries Indonesia Tbk. 695 +45 +6.92% 3,963,460
NASI Wahana Inti Makmur Tbk. 155 +10 +6.90% 580,079
PTRO Petrosea Tbk. 5,425 +350 +6.90% 692,836
DSNG Dharma Satya Nusantara Tbk. 1,710 +110 +6.88% 133,557
GMTD Gowa Makassar Tourism Development Tbk. 1,480 +95 +6.86% 464
VICI Victoria Care Indonesia Tbk 875 +55 +6.71% 63,773
FORU Fortune Indonesia Tbk 2,640 +160 +6.45% 40,951
NEST Esta Indonesia Tbk 750 +45 +6.38% 120,333
FIRE Alfa Energi Investama Tbk 121 +7 +6.14% 713,989
AHAP Asuransi Harta Aman Pratama Tbk. 104 +6 +6.12% 644,830
SAMF Saraswanti Anugerah Makmur Tbk. 312 +18 +6.12% 11,994
BOGA Apollo Global Interactive Tbk. 1,655 +95 +6.09% 190
RMKO Royaltama Mulia Kontraktorindo Tbk. 314 +18 +6.08% 229,516
BGTG Bank Ganesha Tbk. 123 +7 +6.03% 312,677
SMAR Sinar Mas Agro Resources and Technology Tbk 6,650 +375 +5.98% 2,488
TGUK Platinum Wahab Nusantara Tbk. 71 +4 +5.97% 26,616
KDTN Puri Sentul Permai Tbk. 394 +22 +5.91% 140,726
BBLD Buana Finance Tbk. 720 +40 +5.88% 254
APEX Apexindo Pratama Duta Tbk 202 +11 +5.76% 1,000,665
UNTR United Tractors Tbk. 25,575 +1,375 +5.68% 76,835
CSAP Catur Sentosa Adiprana Tbk. 302 +16 +5.59% 11,530
PTPP PP (Persero) Tbk. 208 +11 +5.58% 195,928
BAPI Bhakti Agung Propertindo Tbk. 19 +1 +5.56% 280,841
BFIN BFI Finance Indonesia Tbk. 980 +50 +5.38% 544,846
IFSH Ifishdeco Tbk. 1,090 +55 +5.31% 66
EMDE Megapolitan Developments Tbk. 80 +4 +5.26% 705,850
HRME Menteng Heritage Realty Tbk. 40 +2 +5.26% 9,911
IKAI Intikeramik Alamasri Industri Tbk. 20 +1 +5.26% 53,977
INDR Indorama Synthetics Tbk. 2,650 +130 +5.16% 1,106
UNIQ Ulima Nitra Tbk 124 +6 +5.08% 36,363
DEWA Darma Henwa Tbk 462 +22 +5.00% 7,005,021
FILM MD Entertainment Tbk 840 +40 +5.00% 635,525
NTBK Nusatama Berkah Tbk. 84 +4 +5.00% 758,017
SAME Sarana Meditama Metropolitan Tbk 336 +16 +5.00% 26,885
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 8,400 +400 +5.00% 44,446
RUIS Radiant Utama Interinsco Tbk. 214 +10 +4.90% 25,122
YULE Yulie Sekuritas Indonesia Tbk. 3,660 +170 +4.87% 122
TRJA Transkon Jaya Tbk 130 +6 +4.84% 60,431
BBYB Bank Neo Commerce Tbk. 266 +12 +4.72% 999,020
RELI Reliance Sekuritas Indonesia Tbk. 555 +25 +4.72% 417
MAPI Mitra Adiperkasa Tbk. 1,465 +65 +4.64% 66,724
DKHH Cipta Sarana Medika Tbk. 68 +3 +4.62% 341,958
POLI Pollux Hotels Group Tbk. 910 +40 +4.60% 202
ASPI Andalan Sakti Primaindo Tbk. 414 +18 +4.55% 8,005
MPPA Matahari Putra Prima Tbk. 46 +2 +4.55% 87,089
CDIA Chandra Daya Investasi Tbk. 695 +30 +4.51% 612,077
AALI Astra Agro Lestari Tbk. 8,400 +350 +4.35% 26,644
SWID Saraswanti Indoland Development Tbk. 121 +5 +4.31% 102,652
PTBA Bukit Asam Tbk. 2,670 +110 +4.30% 1,154,991
DGIK Nusa Konstruksi Enjiniring Tbk. 146 +6 +4.29% 141,168
RATU Raharja Energi Cepu Tbk. 4,390 +180 +4.28% 146,724
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,380 +130 +4.00% 3,935,056
KOPI Mitra Energi Persada Tbk. 210 +8 +3.96% 7,855
FUTR Futura Energi Global Tbk. 368 +14 +3.95% 689,542
BALI Bali Towerindo Sentra Tbk 1,455 +55 +3.93% 490
MEDC Medco Energi Internasional Tbk 1,460 +55 +3.91% 607,455
EMTK Elang Mahkota Teknologi Tbk. 535 +20 +3.88% 525,304
DEFI Danasupra Erapacific Tbk 108 +4 +3.85% 154,201
CYBR ITSEC Asia Tbk. 550 +20 +3.77% 301,136
MINA Sanurhasta Mitra Tbk 282 +10 +3.68% 994,873
NPGF Nusa Palapa Gemilang Tbk. 58 +2 +3.57% 37,634
RDTX Roda Vivatex Tbk 13,775 +475 +3.57% 17
YPAS Yanaprima Hastapersada Tbk. 1,455 +50 +3.56% 1,570
DOID BUMA Internasional Grup Tbk. 244 +8 +3.39% 72,585
KRAS Krakatau Steel (Persero) Tbk. 244 +8 +3.39% 140,910
PTSN Sat Nusapersada Tbk 306 +10 +3.38% 9,594
RMKE RMK Energy Tbk. 434 +14 +3.33% 1,178,058
SLIS Gaya Abadi Sempurna Tbk. 93 +3 +3.33% 313,298
STAA Sumber Tani Agung Resources Tbk. 1,245 +40 +3.32% 91,820
KMTR Kirana Megatara Tbk 250 +8 +3.31% 2,866
DILD Intiland Development Tbk. 126 +4 +3.28% 323,506
IMPC Impack Pratama Industri Tbk. 1,425 +45 +3.26% 169,188
CTTH Citatah Tbk. 129 +4 +3.20% 89,835
POLU Golden Flower Tbk. 19,375 +600 +3.20% 202
COIN Indokripto Koin Semesta Tbk 830 +25 +3.11% 2,400,881
JECX Nitrasanata Dharma Tbk. 1,495 +45 +3.10% 159,673
KPIG MNC Tourism Indonesia Tbk. 67 +2 +3.08% 2,855,669
BNBR Bakrie & Brothers Tbk 101 +3 +3.06% 14,748,246
OILS Indo Oil Perkasa Tbk. 270 +8 +3.05% 142,021
BLTA Berlian Laju Tanker Tbk 34 +1 +3.03% 48,545
BREN Barito Renewables Energy Tbk. 3,420 +100 +3.01% 245,225
APIC Pacific Strategic Financial Tbk. 515 +15 +3.00% 6,125
TRIN Perintis Triniti Properti Tbk 348 +10 +2.96% 211,111
AWAN Era Digital Media Tbk. 175 +5 +2.94% 17,606
ZATA Bersama Zatta Jaya Tbk. 70 +2 +2.94% 889,547
BCIC Bank JTrust Tbk 141 +4 +2.92% 17,304
KOCI Kokoh Exa Nusantara Tbk. 106 +3 +2.91% 52,812
MTLA Metropolitan Land Tbk. 530 +15 +2.91% 40
PPRE PP Presisi Tbk. 107 +3 +2.88% 496,133
IPAC Era Graharealty Tbk 182 +5 +2.82% 632
RANS Rans Entertainmen Indonesia Tbk. 224 +6 +2.75% 1,674,499
AGRO Bank Raya Indonesia Tbk. 151 +4 +2.72% 126,062
BKSL Sentul City Tbk. 76 +2 +2.70% 3,082,302
JIHD Jakarta International Hotels & Development Tbk 458 +12 +2.69% 1,877
CPIN Charoen Pokphand Indonesia Tbk 3,060 +80 +2.68% 930,144
MMLP Mega Manunggal Property Tbk. 306 +8 +2.68% 21,384
PRAY Famon Awal Bros Sedaya Tbk. 765 +20 +2.68% 89
BOLA Bali Bintang Sejahtera Tbk. 154 +4 +2.67% 10,416
BBRM Pelayaran National Bina Buana Raya Tbk. 119 +3 +2.59% 102,491
ASLI Asri Karya Lestari Tbk. 318 +8 +2.58% 844,342
MTEL Dayamitra Telekomunikasi Tbk. 480 +12 +2.56% 585,050
SMRA Summarecon Agung Tbk. 322 +8 +2.55% 254,826
SRAJ Sejahteraraya Anugrahjaya Tbk. 14,050 +350 +2.55% 47
OMED Jayamas Medica Industri Tbk. 242 +6 +2.54% 185,732
BRPT Barito Pacific Tbk. 1,830 +45 +2.52% 999,847
ESIP Sinergi Inti Plastindo Tbk 122 +3 +2.52% 80,975
ASII Astra International Tbk. 4,920 +120 +2.50% 726,261
RAJA Rukun Raharja Tbk. 820 +20 +2.50% 877,383
KEJU Mulia Boga Raya Tbk. 625 +15 +2.46% 5,897
KSIX Kentanix Supra International Tbk 416 +10 +2.46% 4,558
SOTS Satria Mega Kencana Tbk. 630 +15 +2.44% 3,869
UCID Uni-Charm Indonesia Tbk 510 +12 +2.41% 26,169
ASRI Alam Sutera Realty Tbk. 128 +3 +2.40% 137,315
JKON Jaya Konstruksi Manggala Pratama Tbk. 87 +2 +2.35% 189,909
GTSI GTS Internasional Tbk 175 +4 +2.34% 339,103
DNAR Bank Oke Indonesia Tbk. 133 +3 +2.31% 31,195
TPIA Chandra Asri Pacific Tbk. 2,000 +45 +2.30% 2,261,013
ENRG Energi Mega Persada Tbk. 1,340 +30 +2.29% 968,641
JAWA Jaya Agra Wattie Tbk. 134 +3 +2.29% 14,924
CFIN Clipan Finance Indonesia Tbk. 360 +8 +2.27% 16,990
INKP Indah Kiat Pulp & Paper Tbk. 9,000 +200 +2.27% 31,753
MDIA Intermedia Capital Tbk 270 +6 +2.27% 277,400
DSSA Dian Swastatika Sentosa Tbk 1,135 +25 +2.25% 4,274,774
ASGR Astra Graphia Tbk. 2,280 +50 +2.24% 15,604
ABMM ABM Investama Tbk. 2,780 +60 +2.21% 4,325
GZCO Gozco Plantations Tbk. 187 +4 +2.19% 262,257
ARGO Argo Pantes Tbk 1,170 +25 +2.18% 1,702
AEGS Anugerah Spareparts Sejahtera Tbk. 47 +1 +2.17% 83,635
WBSA BSA Logistics Indonesia Tbk. 705 +15 +2.17% 121,396
KBLV First Media Tbk. 142 +3 +2.16% 158,208
BMRI Bank Mandiri (Persero) Tbk. 4,320 +90 +2.13% 1,915,979
DPUM Dua Putra Utama Makmur Tbk 96 +2 +2.13% 189,569
OMRE Indonesia Prima Property Tbk 965 +20 +2.12% 110
IGAR Champion Pacific Indonesia Tbk. 484 +10 +2.11% 430
KUAS Ace Oldfields Tbk. 97 +2 +2.11% 131,183
SGRO Prime Agri Resources Tbk. 4,900 +100 +2.08% 1,857
UFOE PT Damai Sejahtera Abadi Tbk 147 +3 +2.08% 3,990
ARTO Bank Jago Tbk. 990 +20 +2.06% 456,184
BIPI Astrindo Nusantara Infrastruktur Tbk. 151 +3 +2.03% 4,745,299
PMJS Putra Mandiri Jembar Tbk 151 +3 +2.03% 56,065
PIPA Oxala Energy International Tbk 202 +4 +2.02% 1,548,868
NIKL Pelat Timah Nusantara Tbk. 204 +4 +2.00% 32,655
SCMA Surya Citra Media Tbk. 204 +4 +2.00% 322,167
MLPT Multipolar Technology Tbk. 1,300 +25 +1.96% 32,663
CENT Centratama Telekomunikasi Indonesia Tbk. 105 +2 +1.94% 107,189
BBCA Bank Central Asia Tbk. 6,600 +125 +1.93% 1,179,699
BKSW Bank QNB Indonesia Tbk. 53 +1 +1.92% 22,454
ISSP Steel Pipe Industry Of Indonesia Tbk. 426 +8 +1.91% 23,784
PRDA Prodia Widyahusada Tbk 2,670 +50 +1.91% 5,127
ESTI Ever Shine Tex Tbk. 161 +3 +1.90% 11,649
POLA Pool Advista Finance Tbk. 54 +1 +1.89% 84,235
MSTI Mastersystem Infotama Tbk. 1,360 +25 +1.87% 27,826
CLAY Citra Putra Realty Tbk. 2,760 +50 +1.85% 105
KOTA DMS Propertindo Tbk. 220 +4 +1.85% 28,503,773
RANC Supra Boga Lestari Tbk. 550 +10 +1.85% 1,814
MPRO Maha Properti Indonesia Tbk. 12,450 +225 +1.84% 25
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 111 +2 +1.83% 60,262
MICE Multi Indocitra Tbk. 555 +10 +1.83% 374
URBN Urban Jakarta Propertindo Tbk. 222 +4 +1.83% 4,283
HOKI Buyung Poetra Sembada Tbk 56 +1 +1.82% 339,030
JPFA Japfa Comfeed Indonesia Tbk. 2,240 +40 +1.82% 121,484
WINS Wintermar Offshore Marine Tbk. 560 +10 +1.82% 48,752
MPIX Mitra Pedagang Indonesia Tbk. 114 +2 +1.79% 197,038
PNLF Panin Financial Tbk. 228 +4 +1.79% 460,591
VAST Vastland Indonesia Tbk. 114 +2 +1.79% 12,703
SNLK Sunter Lakeside Hotel Tbk 230 +4 +1.77% 150,684
EMMI Esa Medika Mandiri Tbk. 346 +6 +1.76% 53,947
ATIC Anabatic Technologies Tbk. 470 +8 +1.73% 507
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 358 +6 +1.70% 511,178
LSIP PP London Sumatra Indonesia Tbk. 1,510 +25 +1.68% 151,636
IDEA Idea Indonesia Akademi Tbk. 61 +1 +1.67% 45,807
PNSE Pudjiadi & Sons Tbk. 496 +8 +1.64% 9
ADMG Polychem Indonesia Tbk 250 +4 +1.63% 5,568
BDMN Bank Danamon Indonesia Tbk. 4,370 +70 +1.63% 34,479
PGAS Perusahaan Gas Negara Tbk. 1,555 +25 +1.63% 484,082
DMND Diamond Food Indonesia Tbk 630 +10 +1.61% 561
LPKR Lippo Karawaci Tbk. 63 +1 +1.61% 1,602,014
MTWI Malacca Trust Wuwungan Insurance Tbk. 252 +4 +1.61% 15,624
SIMP Salim Ivomas Pratama Tbk. 630 +10 +1.61% 96,847
MUTU Mutuagung Lestari Tbk. 127 +2 +1.60% 304,010
RODA Pikko Land Development tbk. 64 +1 +1.59% 126,378
TRIM Trimegah Sekuritas Indonesia Tbk. 640 +10 +1.59% 1,532
SKRN Superkrane Mitra Utama Tbk. 386 +6 +1.58% 971
ASSA Adi Sarana Armada Tbk. 645 +10 +1.57% 96,807
MSKY MNC Sky Vision Tbk. 65 +1 +1.56% 41,757
ACRO Samcro Hyosung Adilestari Tbk. 66 +1 +1.54% 184,311
GIAA Garuda Indonesia (Persero) Tbk. 66 +1 +1.54% 2,164,244
PDES Destinasi Tirta Nusantara Tbk 396 +6 +1.54% 2,597
MAYA Bank Mayapada Internasional Tbk. 200 +3 +1.52% 7,818
DKFT Central Omega Resources Tbk. 675 +10 +1.50% 25,613
PPRI Paperocks Indonesia Tbk. 136 +2 +1.49% 31,904
APLI Asiaplast Industries Tbk. 274 +4 +1.48% 2,535
APLN Agung Podomoro Land Tbk. 137 +2 +1.48% 375,998
RIGS Rig Tenders Indonesia Tbk. 685 +10 +1.48% 948
LAJU Jasa Berdikari Logistics Tbk. 69 +1 +1.47% 77,846
MIDI Midi Utama Indonesia Tbk. 276 +4 +1.47% 36,662
MCOR Bank China Construction Bank Indonesia Tbk. 71 +1 +1.43% 219,017
WIFI Solusi Sinergi Digital Tbk 2,130 +30 +1.43% 721,374
GEMS Golden Energy Mines Tbk. 7,125 +100 +1.42% 1,134
LPIN Multi Prima Sejahtera Tbk 428 +6 +1.42% 1,918
ARNA Arwana Citramulia Tbk. 505 +7 +1.41% 41,137
KKGI Resource Alam Indonesia Tbk. 288 +4 +1.41% 39,905
NOBU Bank Nationalnobu Tbk. 505 +7 +1.41% 2,203
DLTA Delta Djakarta Tbk 1,805 +25 +1.40% 1,625
DATA Remala Abadi Tbk. 1,825 +25 +1.39% 42,980
ELSA Elnusa Tbk. 730 +10 +1.39% 204,949
HUMI Humpuss Maritim Internasional Tbk. 147 +2 +1.38% 637,294
MAHA Mandiri Herindo Adiperkasa Tbk. 147 +2 +1.38% 37,876
ARII Atlas Resources Tbk. 296 +4 +1.37% 1,738
PADI Minna Padi Investama Sekuritas Tbk. 74 +1 +1.37% 3,378,447
TOSK Topindo Solusi Komunika Tbk. 74 +1 +1.37% 113,692
HRTA Hartadinata Abadi Tbk 2,240 +30 +1.36% 85,924
BRRC Raja Roti Cemerlang Tbk. 75 +1 +1.35% 302,356
BTPN Bank SMBC Indonesia Tbk. 2,270 +30 +1.34% 235
CGAS Citra Nusantara Gemilang Tbk. 151 +2 +1.34% 46,050
BPTR Batavia Prosperindo Trans Tbk. 76 +1 +1.33% 15,165
CBDK Bangun Kosambi Sukses Tbk 3,830 +50 +1.32% 28,514
PEHA Phapros Tbk. 308 +4 +1.32% 97,828
CAKK Cahayaputra Asa Keramik Tbk. 159 +2 +1.27% 2,291
DVLA Darya-Varia Laboratoria Tbk. 1,600 +20 +1.27% 949
AYAM Janu Putra Sejahtera Tbk. 482 +6 +1.26% 487,041
SOHO Soho Global Health Tbk 1,210 +15 +1.26% 840
SMDR Samudera Indonesia Tbk. 324 +4 +1.25% 144,489
SURI Maja Agung Latexindo Tbk. 81 +1 +1.25% 28,155
TINS Timah Tbk. 4,090 +50 +1.24% 364,823
BPII Batavia Prosperindo Internasional Tbk 492 +6 +1.23% 280
PSSI IMC Pelita Logistik Tbk. 330 +4 +1.23% 3,057
WTON Wijaya Karya Beton Tbk 82 +1 +1.23% 45,149
LPPS Lenox Pasifik Investama Tbk. 83 +1 +1.22% 16,288
TNCA Trimuda Nuansa Citra Tbk. 166 +2 +1.22% 8,278
KJEN Krida Jaringan Nusantara Tbk. 167 +2 +1.21% 57,027
LMPI Langgeng Makmur Industri Tbk. 169 +2 +1.20% 1,281
IMJS Indomobil Multi Jasa Tbk. 170 +2 +1.19% 61,154
RISE Jaya Sukses Makmur Sentosa Tbk. 855 +10 +1.18% 18,270
ESTA Esta Multi Usaha Tbk. 173 +2 +1.17% 1,958
TRGU Cerestar Indonesia Tbk. 175 +2 +1.16% 1,134
KOBX Kobexindo Tractors Tbk. 176 +2 +1.15% 461,756
INET Sinergi Inti Andalan Prima Tbk. 354 +4 +1.14% 8,276,374
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 89 +1 +1.14% 134,178
LION Lion Metal Works Tbk. 354 +4 +1.14% 987
KINO Kino Indonesia Tbk. 1,350 +15 +1.12% 454
EAST Eastparc Hotel Tbk. 91 +1 +1.11% 16,679
BTON Betonjaya Manunggal Tbk. 366 +4 +1.10% 236
SPRE Soraya Berjaya Indonesia Tbk. 92 +1 +1.10% 17,814
KEEN Kencana Energi Lestari Tbk. 925 +10 +1.09% 115,604
NAIK Adiwarna Anugerah Abadi Tbk. 95 +1 +1.06% 69,382
BVIC Bank Victoria International Tbk. 96 +1 +1.05% 43,753
TBIG Tower Bersama Infrastructure Tbk. 1,480 +15 +1.02% 5,863
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,500 +15 +1.01% 13,383
BBMD Bank Mestika Dharma Tbk. 2,020 +20 +1.00% 14
MNCN Media Nusantara Citra Tbk. 202 +2 +1.00% 446,180
ROCK Rockfields Properti Indonesia Tbk 2,030 +20 +1.00% 1,200
HDFA Radana Bhaskara Finance Tbk. 102 +1 +0.99% 4,077
IFII Indonesia Fibreboard Industry Tbk 204 +2 +0.99% 2,466
MTDL Metrodata Electronics Tbk. 510 +5 +0.99% 18,716
BMAS Bank Maspion Indonesia Tbk. 515 +5 +0.98% 1,080
ASDM Asuransi Dayin Mitra Tbk. 520 +5 +0.97% 71
MYOR Mayora Indah Tbk 1,565 +15 +0.97% 327,160
WOOD Integra Indocabinet Tbk 208 +2 +0.97% 12,452
KMDS Kurniamitra Duta Sentosa Tbk 525 +5 +0.96% 757
MDLA Medela Potentia Tbk. 210 +2 +0.96% 23,683
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 530 +5 +0.95% 60,736
HOMI Grand House Mulia Tbk 214 +2 +0.94% 25,103
BNLI Bank Permata Tbk 2,170 +20 +0.93% 325
BWPT Eagle High Plantations Tbk. 109 +1 +0.93% 1,633,283
SBMA Surya Biru Murni Acetylene Tbk. 108 +1 +0.93% 24,269
BEEF Estika Tata Tiara Tbk. 446 +4 +0.90% 55,577
CARE Metro Healthcare Indonesia Tbk. 450 +4 +0.90% 1,356
HAJJ Arsy Buana Travelindo Tbk. 112 +1 +0.90% 49,602
ATAP Trimitra Prawara Goldland Tbk 565 +5 +0.89% 10,146
MBAP Mitrabara Adiperdana Tbk 1,700 +15 +0.89% 2,471
MPOW Megapower Makmur Tbk 113 +1 +0.89% 54,853
MYOH Samindo Resources Tbk. 1,135 +10 +0.89% 276
BELL Trisula Textile Industries Tbk 115 +1 +0.88% 122,738
BMTR Global Mediacom Tbk. 114 +1 +0.88% 582,981
PEGE Panca Global Kapital Tbk. 116 +1 +0.87% 221,868
BACH Bach Multi Global Tbk. 468 +4 +0.86% 296,129
HATM Habco Trans Maritima Tbk. 585 +5 +0.86% 201,149
BRIS Bank Syariah Indonesia Tbk. 1,790 +15 +0.85% 215,319
JELI Niramas Utama Tbk. 595 +5 +0.85% 39,591
AISA FKS Food Sejahtera Tbk. 120 +1 +0.84% 82,724
BRNA Berlina Tbk. 600 +5 +0.84% 4,269
BPFI Woori Finance Indonesia Tbk. 244 +2 +0.83% 1,221
DGNS Diagnos Laboratorium Utama Tbk 244 +2 +0.83% 19,880
MKTR Menthobi Karyatama Raya Tbk. 122 +1 +0.83% 2,853
MERI Merry Riana Edukasi Tbk. 123 +1 +0.82% 69,987
MINE PT Sinar Terang Mandiri Tbk. 246 +2 +0.82% 17,570
ERAA Erajaya Swasembada Tbk. 498 +4 +0.81% 1,220,790
FISH FKS Multi Agro Tbk. 620 +5 +0.81% 224
SPTO Surya Pertiwi Tbk. 620 +5 +0.81% 3,787
UANG Pakuan Tbk. 2,500 +20 +0.81% 1,897
AKSI Mineral Sumberdaya Mandiri Tbk 252 +2 +0.80% 9,985
PRDL Prodia Diagnostic Line Tbk. 252 +2 +0.80% 78,719
STTP Siantar Top Tbk. 9,475 +75 +0.80% 7
VERN Verona Indah Pictures Tbk. 252 +2 +0.80% 81,327
MBTO Martina Berto Tbk. 127 +1 +0.79% 16,691
NICK Charnic Capital Tbk. 1,925 +15 +0.79% 176
SMMT Golden Eagle Energy Tbk. 1,995 +15 +0.76% 2,139
BAIK Bersama Mencapai Puncak Tbk. 268 +2 +0.75% 185,418
MAIN Malindo Feedmill Tbk. 670 +5 +0.75% 18,266
PSDN Prasidha Aneka Niaga Tbk 135 +1 +0.75% 22,454
ICON Island Concepts Indonesia Tbk. 136 +1 +0.74% 84,816
PUDP Pudjiadi Prestige Tbk. 274 +2 +0.74% 515
BLUE Berkah Prima Perkasa Tbk. 2,750 +20 +0.73% 1,990
ASRM Asuransi Ramayana Tbk. 278 +2 +0.72% 788
GJTL Gajah Tunggal Tbk. 1,405 +10 +0.72% 52,435
TALF Tunas Alfin Tbk 705 +5 +0.71% 3,257
SUNI Sunindo Pratama Tbk. 715 +5 +0.70% 5,620
VINS Victoria Insurance Tbk. 143 +1 +0.70% 3,644
AMMN Amman Mineral Internasional Tbk. 4,360 +30 +0.69% 341,880
BISI BISI International Tbk. 725 +5 +0.69% 1,928
PALM Provident Investasi Bersama Tbk 298 +2 +0.68% 3,225
SMKL Satyamitra Kemas Lestari Tbk. 147 +1 +0.68% 17,459
AGII Samator Indo Gas Tbk. 3,010 +20 +0.67% 1,832
AYLS Agro Yasa Lestari Tbk. 151 +1 +0.67% 11,583
ASPR Asia Pramulia Tbk. 153 +1 +0.66% 203,160
ERAL Sinar Eka Selaras Tbk. 304 +2 +0.66% 53,494
INPC Bank Artha Graha Internasional Tbk. 152 +1 +0.66% 236,511
PURI Puri Global Sukses Tbk 153 +1 +0.66% 128,390
VICO Victoria Investama Tbk. 152 +1 +0.66% 551
BRAM Indo Kordsa Tbk. 4,660 +30 +0.65% 6
GGRP Gunung Raja Paksi Tbk 312 +2 +0.65% 21,733
BNBA Bank Bumi Arta Tbk. 785 +5 +0.64% 9,247
PEVE Penta Valent Tbk. 314 +2 +0.64% 12,284
BAPA Bekasi Asri Pemula Tbk. 159 +1 +0.63% 281,282
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 795 +5 +0.63% 30,271
CLPI Colorpak Indonesia Tbk. 1,610 +10 +0.63% 4,666
ECII Electronic City Indonesia Tbk 159 +1 +0.63% 14,877
GOOD Garudafood Putra Putri Jaya Tbk. 320 +2 +0.63% 3,344
PTPS Pulau Subur Tbk. 159 +1 +0.63% 16,474
GOLF Intra GolfLink Resorts Tbk 162 +1 +0.62% 20,015
TIFA KDB Tifa Finance Tbk. 324 +2 +0.62% 1,786
CHIP Pelita Teknologi Global Tbk. 830 +5 +0.61% 605
CITA Cita Mineral Investindo Tbk. 3,300 +20 +0.61% 1,774
DART Duta Anggada Realty Tbk 164 +1 +0.61% 4,142
GHON Gihon Telekomunikasi Indonesia Tbk. 1,640 +10 +0.61% 183
HERO DFI Retail Nusantara Tbk. 336 +2 +0.60% 2,190
MPXL MPX Logistics International Tbk. 168 +1 +0.60% 3,112
OASA Maharaksa Biru Energi Tbk. 336 +2 +0.60% 433,979
PDPP Primadaya Plastisindo Tbk. 334 +2 +0.60% 1,228
PNBN Bank Pan Indonesia Tbk 895 +5 +0.56% 15,863
PICO Pelangi Indah Canindo Tbk 183 +1 +0.55% 31,419
HRUM Harum Energy Tbk. 930 +5 +0.54% 128,417
MCOL Prima Andalan Mandiri Tbk. 3,720 +20 +0.54% 360
PJHB Pelayaran Jaya Hidup Baru Tbk. 187 +1 +0.54% 31,314
PKPK Paragon Karya Perkasa Tbk 3,740 +20 +0.54% 7,083
SSMS Sawit Sumbermas Sarana Tbk. 930 +5 +0.54% 141,993
ALDO Alkindo Naratama Tbk. 945 +5 +0.53% 614
LRNA Eka Sari Lorena Transport Tbk 191 +1 +0.53% 590
BLOG Trimitra Trans Persada Tbk 384 +2 +0.52% 6,334
BNII Bank Maybank Indonesia Tbk. 195 +1 +0.52% 13,904
MDIY Daya Intiguna Yasa Tbk. 965 +5 +0.52% 8,140
MDKI Emdeki Utama Tbk 193 +1 +0.52% 2,243
BUKK Bukaka Teknik Utama Tbk. 995 +5 +0.51% 500
MEGA Bank Mega Tbk. 1,970 +10 +0.51% 335
EKAD Ekadharma International Tbk. 412 +2 +0.49% 70,766
MPMX Mitra Pinasthika Mustika Tbk. 1,020 +5 +0.49% 32,376
SFAN Surya Fajar Capital Tbk. 2,050 +10 +0.49% 491
PGEO Pertamina Geothermal Energy Tbk. 1,040 +5 +0.48% 98,041
MARK Mark Dynamics Indonesia Tbk. 1,075 +5 +0.47% 124,288
AADI Adaro Andalan Indonesia Tbk. 10,875 +50 +0.46% 131,182
GDYR Goodyear Indonesia Tbk. 1,125 +5 +0.45% 36
MSJA Multi Spunindo Jaya Tbk. 444 +2 +0.45% 118,673
DAYA Duta Intidaya Tbk. 1,130 +5 +0.44% 295
PANI Pantai Indah Kapuk Dua Tbk. 5,850 +25 +0.43% 49,776
TPMA Trans Power Marine Tbk. 464 +2 +0.43% 14,289
TRST Trias Sentosa Tbk. 464 +2 +0.43% 550
SURE Super Energy Tbk. 2,630 +10 +0.38% 169
TLKM PT Telkom Indonesia (Persero) Tbk 2,610 +10 +0.38% 824,309
AMRT Sumber Alfaria Trijaya Tbk. 1,340 +5 +0.37% 287,799
CMNP Citra Marga Nusaphala Persada Tbk. 1,405 +5 +0.36% 581
MLBI Multi Bintang Indonesia Tbk. 6,900 +25 +0.36% 83
TSPC Tempo Scan Pacific Tbk. 2,750 +10 +0.36% 10,077
JSMR Jasa Marga (Persero) Tbk. 2,970 +10 +0.34% 48,129
PANS Panin Sekuritas Tbk. 1,590 +5 +0.32% 3,857
BNGA Bank CIMB Niaga Tbk. 1,690 +5 +0.30% 38,269
DAAZ Daaz Bara Lestari Tbk. 1,685 +5 +0.30% 7,685
WIIM PT Wismilak Inti Makmur Tbk. 1,655 +5 +0.30% 6,032
PNGO Pinago Utama Tbk. 3,470 +10 +0.29% 53
BBNI Bank Negara Indonesia (Persero) Tbk. 3,870 +10 +0.26% 318,084
MERK Merck Tbk. 3,870 +10 +0.26% 528
ABDA Asuransi Bina Dana Arta Tbk. 4,000 0 0.00% 41
ACST Acset Indonusa Tbk. 87 0 0.00% 3,025
ADMF Adira Dinamika Multi Finance Tbk. 8,725 0 0.00% 1,385
AGAR Asia Sejahtera Mina Tbk 1,810 0 0.00% 0
AGRS Bank IBK Indonesia Tbk. 61 0 0.00% 19,188
ALKA Alakasa Industrindo Tbk. 4,580 0 0.00% 0
AMAG Asuransi Multi Artha Guna Tbk. 390 0 0.00% 72
AMAR Bank Amar Indonesia Tbk 234 0 0.00% 1,741
AMFG Asahimas Flat Glass Tbk. 3,330 0 0.00% 200
AMOR Ashmore Asset Management Indonesia Tbk 358 0 0.00% 590
ANDI Andira Agro Tbk. 16 0 0.00% 41,862
APII Arita Prima Indonesia Tbk. 192 0 0.00% 334
ASBI Asuransi Bintang Tbk 394 0 0.00% 855
ASHA Cilacap Samudera Fishing Industry Tbk. 58 0 0.00% 103,984
ASLC Autopedia Sukses Lestari Tbk. 68 0 0.00% 213,134
ASMI Asuransi Maximus Graha Persada Tbk 16 0 0.00% 41,997
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 3,748
BABP Bank MNC Internasional Tbk. 50 0 0.00% 871
BACA Bank Capital Indonesia Tbk. 119 0 0.00% 30,431
BAUT Mitra Angkasa Sejahtera Tbk. 38 0 0.00% 15,541
BAYU Bayu Buana Tbk. 1,350 0 0.00% 5,664
BBKP Bank KB Indonesia Tbk. 55 0 0.00% 1,144,290
BBSI Krom Bank Indonesia Tbk 4,680 0 0.00% 49
BBTN Bank Tabungan Negara (Persero) Tbk. 1,240 0 0.00% 237,613
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 784
BCIP Bumi Citra Permai Tbk. 62 0 0.00% 70,099
BEKS Bank Pembangunan Daerah Banten Tbk. 23 0 0.00% 253,251
BHIT MNC Asia Holding Tbk. 26 0 0.00% 69,162
BIRD Blue Bird Tbk. 1,630 0 0.00% 8,730
BLES Superior Prima Sukses Tbk 204 0 0.00% 90,275
BLTZ Graha Layar Prima Tbk 2,000 0 0.00% 0
BMHS Bundamedik Tbk 193 0 0.00% 5,983
BOBA Formosa Ingredient Factory Tbk. 214 0 0.00% 5,789
BSBK Wulandari Bangun Laksana Tbk. 50 0 0.00% 23,062
BSDE Bumi Serpong Damai Tbk. 650 0 0.00% 388,007
BSML Bintang Samudera Mandiri Lines Tbk. 515 0 0.00% 146,333
BSSR Baramulti Suksessarana Tbk. 4,730 0 0.00% 16,238
BSWD Bank Of India Indonesia Tbk. 1,500 0 0.00% 0
BTPS Bank BTPN Syariah Tbk 985 0 0.00% 31,221
BUAH Segar Kumala Indonesia Tbk. 505 0 0.00% 2,000
BULL Buana Lintas Lautan Tbk. 446 0 0.00% 2,425,190
CBRE Cakra Buana Resources Energi Tbk. 710 0 0.00% 116,306
CHEM Chemstar Indonesia Tbk. 70 0 0.00% 145,622
CINT Chitose International Tbk. 184 0 0.00% 1,379
CITY Natura City Developments Tbk. 176 0 0.00% 3,329
CLEO Sariguna Primatirta Tbk 408 0 0.00% 115,265
CMRY Cisarua Mountain Dairy Tbk. 4,830 0 0.00% 24,522
CNMA Nusantara Sejahtera Raya Tbk. 93 0 0.00% 304,795
CPRO Central Proteina Prima Tbk 50 0 0.00% 34,662
CRAB Toba Surimi Industries Tbk. 208 0 0.00% 0
CSIS Cahayasakti Investindo Sukses Tbk 222 0 0.00% 16,736
CTRA Ciputra Development Tbk. 640 0 0.00% 54,252
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 3,621
DIVA Distribusi Voucher Nusantara Tbk. 138 0 0.00% 15,576
DNET Indoritel Makmur Internasional Tbk 9,950 0 0.00% 100
DSFI Dharma Samudera Fishing Industries Tbk. 88 0 0.00% 56,363
ENAK Champ Resto Indonesia Tbk. 236 0 0.00% 18,094
ERTX Eratex Djaja Tbk. 185 0 0.00% 2,596
FITT Hotel Fitra International Tbk. 390 0 0.00% 26,605
FMII Fortune Mate Indonesia Tbk 254 0 0.00% 86
FORE Fore Kopi Indonesia Tbk. 825 0 0.00% 48,221
GMFI Garuda Maintenance Facility Aero Asia Tbk 59 0 0.00% 1,113,488
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 67,198
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GTBO Garda Tujuh Buana Tbk 170 0 0.00% 0
GUNA Gunanusa Eramandiri Tbk. 218 0 0.00% 411
HALO Haloni Jane Tbk. 71 0 0.00% 62,581
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 1,819
HELI Jaya Trishindo Tbk. 194 0 0.00% 9,541
HEXA Hexindo Adiperkasa Tbk. 4,490 0 0.00% 4,084
HGII Hero Global Investment Tbk. 141 0 0.00% 42,286
IKAN Era Mandiri Cemerlang Tbk 91 0 0.00% 55,456
INDY Indika Energy Tbk. 2,770 0 0.00% 199,482
INOV Inocycle Technology Group Tbk. 140 0 0.00% 21,015
INPS Indah Prakasa Sentosa Tbk. 700 0 0.00% 2,118
INTD Inter-Delta Tbk 286 0 0.00% 455
INTP Indocement Tunggal Prakarsa Tbk. 5,525 0 0.00% 9,036
IOTF Sumber Sinergi Makmur Tbk. 63 0 0.00% 146,228
IPCC Indonesia Kendaraan Terminal Tbk. 1,150 0 0.00% 12,381
IPOL Indopoly Swakarsa Industry Tbk. 113 0 0.00% 8,299
IPTV MNC Vision Networks Tbk. 31 0 0.00% 37,098
IRRA Itama Ranoraya Tbk. 370 0 0.00% 1,567
ISAP Isra Presisi Indonesia Tbk. 24 0 0.00% 91,895
ISEA Indo American Seafoods Tbk 85 0 0.00% 132,571
ITIC Indonesian Tobacco Tbk. 224 0 0.00% 3,207
JAST Jasnita Telekomindo Tbk. 94 0 0.00% 193,184
JATI Informasi Teknologi Indonesia Tbk. 106 0 0.00% 117,963
JAYA Armada Berjaya Trans Tbk. 135 0 0.00% 20,656
JECC Jembo Cable Company Tbk. 655 0 0.00% 665
JRPT Jaya Real Property Tbk. 1,085 0 0.00% 2,660
JSPT Jakarta Setiabudi Internasional Tbk. 1,380 0 0.00% 281
JTPE Jasuindo Tiga Perkasa Tbk. 610 0 0.00% 7,153
KAEF Kimia Farma Tbk. 436 0 0.00% 20,672
KBLI KMI Wire & Cable Tbk. 330 0 0.00% 3,818
KREN Quantum Clovera Investama Tbk 13 0 0.00% 76,736
KRYA Bangun Karya Perkasa Jaya Tbk. 68 0 0.00% 535,325
LABS UBC Medical Indonesia Tbk 163 0 0.00% 1,562
LAND Trimitra Propertindo Tbk. 74 0 0.00% 120,665
LMAX Lupromax Pelumas Indonesia Tbk. 108 0 0.00% 21,145
LOPI Logisticsplus International Tbk. 78 0 0.00% 31,223
LPGI Lippo General Insurance Tbk. 645 0 0.00% 1,727
LPLI Star Pacific Tbk 242 0 0.00% 1,743
LPPF MDS Retailing Tbk. 1,600 0 0.00% 10,345
LTLS Lautan Luas Tbk. 850 0 0.00% 419
LUCK Sentral Mitra Informatika Tbk. 113 0 0.00% 8,731
MANG Manggung Polahraya Tbk. 37 0 0.00% 94,904
MAPB Map Boga Adiperkasa Tbk 1,175 0 0.00% 0
MASB Bank Multiarta Sentosa Tbk 3,400 0 0.00% 100
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 24,157
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 1,017
MEDS Hetzer Medical Indonesia Tbk. 75 0 0.00% 418,449
MGNA Magna Investama Mandiri Tbk 98 0 0.00% 19,640
MGRO Mahkota Group Tbk. 680 0 0.00% 34,942
MIRA Mitra International Resources Tbk. 25 0 0.00% 52,591
MKPI Metropolitan Kentjana Tbk. 21,975 0 0.00% 403
MLPL Multipolar Tbk. 93 0 0.00% 140,990
MMIX Multi Medika Internasional Tbk. 780 0 0.00% 266,814
MSIN MNC Digital Entertainment Tbk. 310 0 0.00% 440,266
NASA Andalan Perkasa Abadi Tbk 30 0 0.00% 500
NAYZ Hassana Boga Sejahtera Tbk. 74 0 0.00% 353,027
NETV MDTV Media Technologies Tbk. 50 0 0.00% 6,982
NFCX NFC Indonesia Tbk. 1,700 0 0.00% 116
NINE Techno9 Indonesia Tbk. 95 0 0.00% 100,130
NISP Bank OCBC NISP Tbk. 1,240 0 0.00% 61,822
OKAS Ancora Indonesia Resources Tbk. 121 0 0.00% 81,837
OPMS Optima Prima Metal Sinergi Tbk 122 0 0.00% 244,940
PAMG Bima Sakti Pertiwi Tbk. 56 0 0.00% 25,902
PANR Panorama Sentrawisata Tbk. 430 0 0.00% 601
PBRX Pan Brothers Tbk. 27 0 0.00% 118,762
PCAR Prima Cakrawala Abadi Tbk. 42 0 0.00% 28,352
PGLI Pembangunan Graha Lestari Indah Tbk. 214 0 0.00% 5,055
PJAA Pembangunan Jaya Ancol Tbk. 464 0 0.00% 557
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 6,938
PNIN Paninvest Tbk. 720 0 0.00% 2,386
PPRO PT PP Property Tbk. 16 0 0.00% 100,408
PTMP Mitra Pack Tbk. 66 0 0.00% 109,176
PURA Putra Rajawali Kencana Tbk. 32 0 0.00% 59,152
RALS Ramayana Lestari Sentosa Tbk. 384 0 0.00% 33,305
RBMS Ristia Bintang Mahkotasejati Tbk. 62 0 0.00% 72,250
REAL Repower Asia Indonesia Tbk 50 0 0.00% 10,236
RICY Ricky Putra Globalindo Tbk 80 0 0.00% 45,899
ROTI Nippon Indosari Corpindo Tbk. 585 0 0.00% 3,783
RUNS Global Sukses Solusi Tbk. 62 0 0.00% 7,356
SAGE Saptausaha Gemilangindah Tbk. 29 0 0.00% 15,868
SAPX Satria Antaran Prima Tbk. 216 0 0.00% 1,386
SCCO Supreme Cable Manufacturing & Commerce 2,350 0 0.00% 362
SDPC Millennium Pharmacon International Tbk. 200 0 0.00% 6,646
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 224 0 0.00% 9,799
SKBM Sekar Bumi Tbk. 540 0 0.00% 2,764
SKLT Sekar Laut Tbk. 212 0 0.00% 1,183
SMDM Suryamas Dutamakmur Tbk 550 0 0.00% 377
SMIL Sarana Mitra Luas Tbk. 412 0 0.00% 240,725
SMKM Sumber Mas Konstruksi Tbk. 111 0 0.00% 11,539
SMMA Sinar Mas Multiartha Tbk. 20,075 0 0.00% 4
SMSM Selamat Sempurna Tbk. 1,715 0 0.00% 43,675
SONA Sona Topas Tourism Industry Tbk. 2,520 0 0.00% 126
SOSS ALSOK Indonesia Services Tbk. 840 0 0.00% 0
SPMA Suparma Tbk. 168 0 0.00% 10,343
STAR Calculus Global Ventures Tbk. 402 0 0.00% 858
STRK Lovina Beach Brewery Tbk. 70 0 0.00% 80,888
SUPA Super Bank Indonesia Tbk. 525 0 0.00% 189,219
TAMA Lancartama Sejati Tbk 220 0 0.00% 113,195
TARA Agung Semesta Sejahtera Tbk. 29 0 0.00% 3,591
TBLA Tunas Baru Lampung Tbk. 625 0 0.00% 47,589
TBMS Tembaga Mulia Semanan Tbk. 1,230 0 0.00% 94
TIRA Tira Austenite Tbk. 406 0 0.00% 1,082
TLDN Teladan Prima Agro Tbk. 575 0 0.00% 17,851
TMAS Temas Tbk. 140 0 0.00% 26,420
TOOL Rohartindo Nusantara Luas Tbk. 67 0 0.00% 63,530
TOTO Surya Toto Indonesia Tbk. 236 0 0.00% 3,570
TRIS Trisula International Tbk. 177 0 0.00% 8,458
TRON Teknologi Karya Digital Nusa Tbk. 99 0 0.00% 85,953
TRUK Guna Timur Raya Tbk. 850 0 0.00% 8,637
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,370 0 0.00% 9,647
TYRE King Tire Indonesia Tbk. 113 0 0.00% 14,040
UNIC Unggul Indah Cahaya Tbk 15,000 0 0.00% 524
VISI Satu Visi Putra Tbk. 990 0 0.00% 8,304
WEGE Wijaya Karya Bangunan Gedung Tbk. 54 0 0.00% 159,182
WEHA WEHA Transportasi Indonesia Tbk 110 0 0.00% 44,589
WIDI Widiant Jaya Krenindo Tbk. 27 0 0.00% 74,953
WINE Hatten Bali Tbk. 130 0 0.00% 9,740
WINR Winner Nusantara Jaya Tbk. 20 0 0.00% 382,100
WMUU Widodo Makmur Unggas Tbk 50 0 0.00% 26,842
WOMF Wahana Ottomitra Multiartha Tbk. 278 0 0.00% 15,497
WOWS Ginting Jaya Energi Tbk. 60 0 0.00% 517,643
YOII Asuransi Digital Bersama Tbk. 82 0 0.00% 52,324
ZYRX Zyrexindo Mandiri Buana Tbk 130 0 0.00% 3,074
BYAN Bayan Resources Tbk. 14,050 -25 -0.18% 5,349
ITMG Indo Tambangraya Megah Tbk. 26,000 -50 -0.19% 20,489
CASA Capital Financial Indonesia Tbk. 1,800 -5 -0.28% 61
CTBN Citra Tubindo Tbk. 3,110 -10 -0.32% 1,058
FAPA PT FAP Agri Tbk 7,450 -25 -0.33% 3,591
DUTI Duta Pertiwi Tbk 4,800 -20 -0.41% 12
EPMT Enseval Putera Megatrading Tbk. 2,380 -10 -0.42% 878
KDSI Kedawung Setia Industrial Tbk. 462 -2 -0.43% 97
PTPW Pratama Widya Tbk 1,170 -5 -0.43% 271
MKAP Multikarya Asia Pasifik Raya Tbk. 1,120 -5 -0.44% 233
TOWR Sarana Menara Nusantara Tbk. 452 -2 -0.44% 657,699
CEKA Wilmar Cahaya Indonesia Tbk. 2,180 -10 -0.46% 309
MRAT Mustika Ratu Tbk. 412 -2 -0.48% 4,396
DRMA Dharma Polimetal Tbk. 1,020 -5 -0.49% 5,112
IKPM Ikapharmindo Putramas Tbk. 194 -1 -0.51% 9,619
LIVE Homeco Victoria Makmur Tbk. 192 -1 -0.52% 81,106
PSGO Palma Serasih Tbk. 193 -1 -0.52% 2,417
RSGK Kedoya Adyaraya Tbk. 935 -5 -0.53% 27
SIPD Sreeya Sewu Indonesia Tbk. 945 -5 -0.53% 192
ADES Akasha Wira International Tbk. 32,125 -175 -0.54% 187
HYGN Ecocare Indo Pasifik Tbk. 183 -1 -0.54% 15,681
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,850 -10 -0.54% 15,825
PORT Nusantara Pelabuhan Handal Tbk. 905 -5 -0.55% 397
ACES Aspirasi Hidup Indonesia Tbk 354 -2 -0.56% 433,248
INAI Indal Aluminium Industry Tbk 176 -1 -0.56% 12,258
PSAT Pancaran Samudera Transport Tbk. 890 -5 -0.56% 454
IMAS Indomobil Sukses Internasional Tbk. 875 -5 -0.57% 5,887
AREA Dunia Virtual Online Tbk 342 -2 -0.58% 46,275
CAMP Campina Ice Cream Industry Tbk. 170 -1 -0.58% 6,018
DOSS Global Sukses Digital Tbk 170 -1 -0.58% 11,681
NSSS Nusantara Sawit Sejahtera Tbk. 850 -5 -0.58% 50,450
WAPO Wahana Pronatural Tbk. 172 -1 -0.58% 14,440
ASJT Asuransi Jasa Tania Tbk. 162 -1 -0.61% 2,119
NIRO City Retail Developments Tbk. 162 -1 -0.61% 1,406
BOLT Garuda Metalindo Tbk. 795 -5 -0.63% 185
GLVA Galva Technologies Tbk 318 -2 -0.63% 609
BMSR Bintang Mitra Semestaraya Tbk. 310 -2 -0.64% 1,031
SCNP Selaras Citra Nusantara Perkasa Tbk. 155 -1 -0.64% 2,058
ANTM Aneka Tambang Tbk. 3,080 -20 -0.65% 877,782
CSRA Cisadane Sawit Raya Tbk 765 -5 -0.65% 4,203
KBLM Kabelindo Murni Tbk. 308 -2 -0.65% 386
IPCM Jasa Armada Indonesia Tbk. 298 -2 -0.67% 14,048
HMSP H.M. Sampoerna Tbk. 735 -5 -0.68% 124,767
KING Hoffmen Cleanindo Tbk. 284 -2 -0.70% 773
MCAS M Cash Integrasi Tbk. 282 -2 -0.70% 10,735
MBSS Mitrabahtera Segara Sejati Tbk. 2,810 -20 -0.71% 48,781
UVCR Trimegah Karya Pratama Tbk. 140 -1 -0.71% 189,366
CHEK Diastika Biotekindo Tbk. 134 -1 -0.74% 2,102
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 246 -2 -0.81% 2,077
SATU Kota Satu Properti Tbk. 244 -2 -0.81% 2,098
SRTG Saratoga Investama Sedaya Tbk. 1,840 -15 -0.81% 73,029
LPCK Lippo Cikarang Tbk 605 -5 -0.82% 3,372
MITI Mitra Investindo Tbk 242 -2 -0.82% 35,092
BUDI Budi Starch & Sweetener Tbk. 236 -2 -0.84% 2,447
AXIO Tera Data Indonusa Tbk. 116 -1 -0.85% 8,219
BINO Perma Plasindo Tbk. 116 -1 -0.85% 2,659
MLIA Mulia Industrindo Tbk. 230 -2 -0.86% 1,020
RCCC Utama Radar Cahaya Tbk. 114 -1 -0.87% 6,526
SICO Sigma Energy Compressindo Tbk. 114 -1 -0.87% 36,917
GDST Gunawan Dianjaya Steel Tbk. 112 -1 -0.88% 29,409
PADA Personel Alih Daya Tbk. 226 -2 -0.88% 1,516,351
SEMA Semacom Integrated Tbk. 113 -1 -0.88% 18,637
AMAN Makmur Berkah Amanda Tbk. 222 -2 -0.89% 3,051
MEJA Harta Djaya Karya Tbk. 111 -1 -0.89% 313,991
KONI Perdana Bangun Pusaka Tbk 2,180 -20 -0.91% 797
ANJT Austindo Nusantara Jaya Tbk. 1,595 -15 -0.93% 1,883
LFLO Imago Mulia Persada Tbk 525 -5 -0.94% 14
PBID Panca Budi Idaman Tbk. 525 -5 -0.94% 6,978
IKBI Sumi Indo Kabel Tbk. 520 -5 -0.95% 1,364
AKPI Argha Karya Prima Industry Tbk. 515 -5 -0.96% 4,164
NICL PAM Mineral Tbk. 515 -5 -0.96% 538,183
KIOS Kioson Komersial Indonesia Tbk 101 -1 -0.98% 229,591
GRPH Griptha Putra Persada Tbk. 97 -1 -1.02% 324,512
MDKA Merdeka Copper Gold Tbk. 2,910 -30 -1.02% 233,784
IBOS Indo Boga Sukses Tbk. 94 -1 -1.05% 948,628
KAQI Jantra Grupo Indonesia Tbk. 94 -1 -1.05% 150,807
BATR PT Benteng Api Technic Tbk 93 -1 -1.06% 6,187
CBUT Citra Borneo Utama Tbk. 925 -10 -1.07% 2,124
SOLA Xolare RCR Energy Tbk. 92 -1 -1.08% 44,734
KOKA Koka Indonesia Tbk. 181 -2 -1.09% 142,262
FWCT Wijaya Cahaya Timber Tbk. 90 -1 -1.10% 18,779
DYAN Dyandra Media International Tbk. 89 -1 -1.11% 58,483
SMLE Sinergi Multi Lestarindo Tbk. 177 -2 -1.12% 284,142
AUTO Astra Otoparts Tbk. 3,390 -40 -1.17% 74,638
GWSA Greenwood Sejahtera Tbk. 169 -2 -1.17% 16,138
DFAM Dafam Property Indonesia Tbk. 83 -1 -1.19% 71,185
ARKO Arkora Hydro Tbk. 4,900 -60 -1.21% 35,771
RONY Aracord Nusantara Group Tbk. 1,215 -15 -1.22% 75
BDKR Berdikari Pondasi Perkasa Tbk. 155 -2 -1.27% 112,948
KLBF Kalbe Farma Tbk. 775 -10 -1.27% 555,581
VTNY Venteny Fortuna International Tbk. 78 -1 -1.27% 273,750
PGUN Pradiksi Gunatama Tbk. 9,650 -125 -1.28% 310
DEWI Dewi Shri Farmindo Tbk. 151 -2 -1.31% 367,198
GULA Aman Agrindo Tbk. 750 -10 -1.32% 253,511
WIRG Wir Asia Tbk. 75 -1 -1.32% 1,747,650
RLCO Abadi Lestari Indonesia Tbk. 4,440 -60 -1.33% 5,103
VRNA Mizuho Leasing Indonesia Tbk. 74 -1 -1.33% 2,188
MAPA Map Aktif Adiperkasa Tbk. 710 -10 -1.39% 109,478
SILO Siloam International Hospitals Tbk 2,130 -30 -1.39% 2,366
PWON Pakuwon Jati Tbk. 276 -4 -1.43% 731,526
IDPR Indonesia Pondasi Raya Tbk 274 -4 -1.44% 245
GOLD Visi Telekomunikasi Infrastruktur Tbk. 270 -4 -1.46% 402
BIPP Bhuwanatala Indah Permai Tbk 66 -1 -1.49% 326,866
INDS Indospring Tbk. 264 -4 -1.49% 17,098
HOPE Harapan Duta Pertiwi Tbk. 262 -4 -1.50% 491,299
RAAM Tripar Multivision Plus Tbk. 190 -3 -1.55% 3,648
SSIA Surya Semesta Internusa Tbk. 1,910 -30 -1.55% 242,863
DEPO Caturkarda Depo Bangunan Tbk. 248 -4 -1.59% 4,937
IATA Karya Pacific Energy Tbk. 124 -2 -1.59% 21,598,761
FPNI Lotte Chemical Titan Tbk. 615 -10 -1.60% 65,953
TFAS Telefast Indonesia Tbk. 185 -3 -1.60% 2,971
HAIS Hasnur Internasional Shipping Tbk 183 -3 -1.61% 6,801
PGJO Bahtera Bumi Raya Tbk 915 -15 -1.61% 3,807
TOBA TBS Energi Utama Tbk 610 -10 -1.61% 184,814
CBPE Citra Buana Prasida Tbk. 482 -8 -1.63% 502
INDO Royalindo Investa Wijaya Tbk 181 -3 -1.63% 295,565
BESS Batulicin Nusantara Maritim Tbk. 900 -15 -1.64% 37,218
NRCA Nusa Raya Cipta Tbk 595 -10 -1.65% 104,354
OBAT Brigit Biofarmaka Teknologi Tbk. 236 -4 -1.67% 4,960
SHIP Sillo Maritime Perdana Tbk. 2,300 -40 -1.71% 1,127
EPAC Megalestari Epack Sentosaraya Tbk. 57 -1 -1.72% 529,485
ITMA Sumber Energi Andalan Tbk. 1,425 -25 -1.72% 325
EXCL XLSMART Telecom Sejahtera Tbk. 2,770 -50 -1.77% 41,775
GPRA Perdana Gapuraprima Tbk. 111 -2 -1.77% 808,134
KETR Ketrosden Triasmitra Tbk. 830 -15 -1.78% 442,869
PBSA Paramita Bangun Sarana Tbk. 830 -15 -1.78% 12,857
TEBE Dana Brata Luhur Tbk 1,645 -30 -1.79% 62,041
MORA Ekamas Mora Republik Tbk. 5,450 -100 -1.80% 2,847
SHID Hotel Sahid Jaya International Tbk. 540 -10 -1.82% 1,314
TRUS Trust Finance Indonesia Tbk 432 -8 -1.82% 761
NELY Pelayaran Nelly Dwi Putri Tbk. 214 -4 -1.83% 29,868
BABY Multitrend Indo Tbk. 212 -4 -1.85% 30,552
CASS Cahaya Aero Services Tbk. 1,845 -35 -1.86% 2,128
BBSS Bumi Benowo Sukses Sejahtera Tbk. 104 -2 -1.89% 508,899
ALII Ancara Logistics Indonesia Tbk. 765 -15 -1.92% 14,600
MOLI Madusari Murni Indah Tbk. 306 -6 -1.92% 80,149
CMNT Cemindo Gemilang Tbk. 745 -15 -1.97% 275,412
GPSO Geoprima Solusi Tbk. 298 -6 -1.97% 377,777
MHKI Multi Hanna Kreasindo Tbk. 148 -3 -1.99% 42,216
TOTL Total Bangun Persada Tbk. 1,470 -30 -2.00% 49,277
INPP Indonesian Paradise Property Tbk. 730 -15 -2.01% 1,663
GSMF Equity Development Investment Tbk. 97 -2 -2.02% 36,632
NCKL Trimegah Bangun Persada Tbk. 950 -20 -2.06% 496,777
DMMX Digital Mediatama Maxima Tbk. 187 -4 -2.09% 30,767
FAST Fast Food Indonesia Tbk. 466 -10 -2.10% 85,812
ADRO Alamtri Resources Indonesia Tbk. 2,780 -60 -2.11% 602,784
OLIV Atlas Nexus Group Tbk. 46 -1 -2.13% 76,584
ARTA Arthavest Tbk 2,250 -50 -2.17% 7
SDMU Sidomulyo Selaras Tbk. 89 -2 -2.20% 304,150
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 655 -15 -2.24% 10,709
GGRM Gudang Garam Tbk. 20,325 -475 -2.28% 16,870
LINK Link Net Tbk. 1,485 -35 -2.30% 176
RSCH Charlie Hospital Semarang Tbk. 340 -8 -2.30% 178,204
PSKT Red Planet Indonesia Tbk. 250 -6 -2.34% 254,881
PYFA Pyridam Farma Tbk 250 -6 -2.34% 194,397
UNTD Terang Dunia Internusa Tbk. 82 -2 -2.38% 152,670
TGKA Tigaraksa Satria Tbk. 5,000 -125 -2.44% 5
ELTY Bakrieland Development Tbk. 39 -1 -2.50% 984,948
NATO Olympus Strategic Indonesia Tbk. 780 -20 -2.50% 5,754
PRIM Royal Prima Tbk. 117 -3 -2.50% 34,317
UNVR Unilever Indonesia Tbk. 1,710 -45 -2.56% 186,932
TCID Mandom Indonesia Tbk. 2,630 -70 -2.59% 369
VOKS Voksel Electric Tbk. 226 -6 -2.59% 5,535
SOFA Solusi Environment Asia Tbk. 370 -10 -2.63% 41,181
AVIA Avia Avian Tbk. 364 -10 -2.67% 122,609
BRMS Bumi Resources Minerals Tbk. 730 -20 -2.67% 3,537,907
MBMA Merdeka Battery Materials Tbk. 535 -15 -2.73% 1,531,942
PMUI Prima Multi Usaha Indonesia Tbk. 106 -3 -2.75% 75,707
BBHI Allo Bank Indonesia Tbk. 875 -25 -2.78% 6,968
NICE Adhi Kartiko Pratama Tbk. 346 -10 -2.81% 63,098
BANK Bank Aladin Syariah Tbk. 272 -8 -2.86% 64,048
JARR Jhonlin Agro Raya Tbk. 3,060 -90 -2.86% 72,022
NANO Nanotech Indonesia Global Tbk. 34 -1 -2.86% 279,342
RELF Graha Mitra Asia Tbk. 34 -1 -2.86% 18,212
BEST Bekasi Fajar Industrial Estate Tbk. 135 -4 -2.88% 955,304
CRSN Carsurin Tbk. 135 -4 -2.88% 14,537
EURO Estee Gold Feet Tbk. 1,325 -40 -2.93% 1,793
ICBP Indofood CBP Sukses Makmur Tbk. 7,375 -225 -2.96% 87,929
VKTR VKTR Teknologi Mobilitas Tbk. 930 -30 -3.13% 667,767
POWR Cikarang Listrindo Tbk. 920 -30 -3.16% 124,274
YUPI Yupi Indo Jelly Gum Tbk. 1,380 -45 -3.16% 966
DWGL Dwi Guna Laksana Tbk. 242 -8 -3.20% 216,684
CASH Cashlez Worldwide Indonesia Tbk. 240 -8 -3.23% 20,034
JGLE Graha Andrasentra Propertindo Tbk. 89 -3 -3.26% 10,506,902
ARCI Archi Indonesia Tbk 1,300 -45 -3.35% 478,447
KLIN Klinko Karya Imaji Tbk. 114 -4 -3.39% 671
TFCO Tifico Fiber Indonesia Tbk. 850 -30 -3.41% 29
BEER Jobubu Jarum Minahasa Tbk. 83 -3 -3.49% 234,669
GRPM Graha Prima Mentari Tbk. 191 -7 -3.54% 54,039
FOLK Multi Garam Utama Tbk. 163 -6 -3.55% 166,832
KIJA Kawasan Industri Jababeka Tbk. 208 -8 -3.70% 4,461,143
ADMR Alamtri Minerals Indonesia Tbk. 1,685 -65 -3.71% 526,033
AKRA AKR Corporindo Tbk. 1,400 -55 -3.78% 243,922
INCO Vale Indonesia Tbk. 5,050 -200 -3.81% 151,951
YELO Yelooo Integra Datanet Tbk. 99 -4 -3.88% 2,449,664
DCII PT DCI Indonesia Tbk 192,200 -7,900 -3.95% 17
BOAT Newport Marine Services Tbk. 145 -6 -3.97% 70,211
INDF Indofood Sukses Makmur Tbk. 7,200 -300 -4.00% 82,929
LAPD Leyand International Tbk. 72 -3 -4.00% 535,074
VIVA Visi Media Asia Tbk. 48 -2 -4.00% 479,006
SRSN Indo Acidatama Tbk 93 -4 -4.12% 4,498,126
PART Cipta Perdana Lancar Tbk 115 -5 -4.17% 352,744
SOCI Soechi Lines Tbk. 570 -25 -4.20% 153,153
LEAD Logindo Samudramakmur Tbk. 113 -5 -4.24% 704,097
ELIT Data Sinergitama Jaya Tbk. 266 -12 -4.32% 279,532
ISAT Indosat Tbk 2,390 -110 -4.40% 938,956
PTIS Indo Straits Tbk. 254 -12 -4.51% 3,215
BAJA Saranacentral Bajatama Tbk. 294 -14 -4.55% 182,725
GRIA Ingria Pratama Capitalindo Tbk. 167 -8 -4.57% 104,093
FUJI Fuji Finance Indonesia Tbk. 280 -14 -4.76% 36,117
DMAS Puradelta Lestari Tbk 198 -10 -4.81% 8,220,816
DGWG Delta Giri Wacana Tbk. 344 -18 -4.97% 86,942
BINA Bank Ina Perdana Tbk 4,160 -220 -5.02% 3,322
PSAB J Resources Asia Pasifik Tbk. 565 -30 -5.04% 1,057,988
SULI SLJ Global Tbk 91 -5 -5.21% 363,458
MTMH Murni Sadar Tbk. 965 -55 -5.39% 1,164
PZZA Sarimelati Kencana Tbk. 193 -11 -5.39% 24,268
TMPO Tempo Inti Media Tbk. 174 -10 -5.43% 659,855
HADE Himalaya Energi Perkasa Tbk. 16 -1 -5.88% 21,343
MGLV NexAI Digital Infrastruktur Tbk. 11,500 -725 -5.93% 24,582
SSTM Sunson Textile Manufacture Tbk 488 -32 -6.15% 7,073
LABA Green Power Group Tbk. 123 -9 -6.82% 650,730
OBMD OBM Drilchem Tbk. 184 -14 -7.07% 81,278
TAXI Express Transindo Utama Tbk. 13 -1 -7.14% 317,057
ZONE Mega Perintis Tbk. 710 -60 -7.79% 33,028
EMAS Merdeka Gold Resources Tbk. 8,800 -800 -8.33% 351,248
AMMS Agung Menjangan Mas Tbk. 214 -22 -9.32% 32,442
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 785 -85 -9.77% 22,658
UDNG Agro Bahari Nusantara Tbk. 1,290 -140 -9.79% 33,431
HBAT Minahasa Membangun Hebat Tbk. 254 -28 -9.93% 9,547
BTEK Bumi Teknokultura Unggul Tbk 9 -1 -10.00% 1,492,594
KICI Kedaung Indah Can Tbk 266 -30 -10.14% 631,036
RGAS Kian Santang Muliatama Tbk. 142 -23 -13.94% 3,853,312