Memuat...
Mata uang dasar: INR - Pembaruan terakhir 02 September 2026 00:00
Chart
Level Indeks
23,914.45
-141.35 (-0.59%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
318,900
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 02 September 2026 | 23,914.45 | N/A | 318,900 | yahoo_finance |
| 01 September 2026 | 24,055.80 | N/A | 334,200 | yahoo_finance |
| 31 Agustus 2026 | 24,080.40 | N/A | N/A | yahoo_finance |
| 28 Agustus 2026 | 24,175.65 | N/A | N/A | yahoo_finance |
| 26 Agustus 2026 | 24,207.75 | N/A | N/A | yahoo_finance |
| 24 Agustus 2026 | 24,219.05 | N/A | N/A | yahoo_finance |
| 21 Agustus 2026 | 24,252.00 | N/A | N/A | yahoo_finance |
| 20 Agustus 2026 | 24,231.85 | N/A | N/A | yahoo_finance |
| 18 Agustus 2026 | 24,154.90 | N/A | N/A | yahoo_finance |
| 13 Agustus 2026 | 24,395.85 | N/A | N/A | yahoo_finance |
| 12 Agustus 2026 | 24,435.95 | N/A | N/A | yahoo_finance |
| 11 Agustus 2026 | 24,471.70 | N/A | 271,800 | yahoo_finance |
| 10 Agustus 2026 | 24,583.80 | N/A | 269,500 | yahoo_finance |
| 07 Agustus 2026 | 24,570.65 | N/A | 254,800 | yahoo_finance |
| 06 Agustus 2026 | 24,636.00 | N/A | 344,000 | yahoo_finance |
| 05 Agustus 2026 | 24,624.65 | N/A | 355,500 | yahoo_finance |
| 04 Agustus 2026 | 24,614.90 | N/A | 296,500 | yahoo_finance |
| 03 Agustus 2026 | 24,774.30 | N/A | 342,300 | yahoo_finance |
| 31 Juli 2026 | 24,383.60 | N/A | 411,700 | yahoo_finance |
| 30 Juli 2026 | 24,317.15 | N/A | 400,600 | yahoo_finance |
| 29 Juli 2026 | 24,250.20 | N/A | 424,200 | yahoo_finance |
| 28 Juli 2026 | 23,985.35 | N/A | 437,800 | yahoo_finance |
| 27 Juli 2026 | 23,995.95 | N/A | 319,400 | yahoo_finance |
| 24 Juli 2026 | 23,767.45 | N/A | 333,900 | yahoo_finance |
| 23 Juli 2026 | 23,869.60 | N/A | 344,000 | yahoo_finance |
| 22 Juli 2026 | 23,996.25 | N/A | 304,700 | yahoo_finance |
| 21 Juli 2026 | 24,187.70 | N/A | 315,600 | yahoo_finance |
| 20 Juli 2026 | 24,238.50 | N/A | 353,100 | yahoo_finance |
| 17 Juli 2026 | 24,334.30 | N/A | 387,800 | yahoo_finance |
| 16 Juli 2026 | 24,072.75 | N/A | 264,300 | yahoo_finance |
| 15 Juli 2026 | 24,078.50 | N/A | 306,900 | yahoo_finance |
| 14 Juli 2026 | 24,052.05 | N/A | 355,800 | yahoo_finance |
| 13 Juli 2026 | 24,211.00 | N/A | 322,700 | yahoo_finance |
| 10 Juli 2026 | 24,206.90 | N/A | 313,100 | yahoo_finance |
| 09 Juli 2026 | 23,962.80 | N/A | 384,800 | yahoo_finance |
| 08 Juli 2026 | 23,882.05 | N/A | 420,500 | yahoo_finance |
| 07 Juli 2026 | 24,398.70 | N/A | 412,600 | yahoo_finance |
| 06 Juli 2026 | 24,430.35 | N/A | 329,400 | yahoo_finance |
| 03 Juli 2026 | 24,270.85 | N/A | 326,600 | yahoo_finance |
| 02 Juli 2026 | 24,175.70 | N/A | 372,900 | yahoo_finance |
| 01 Juli 2026 | 24,005.85 | N/A | 352,100 | yahoo_finance |
| 30 Juni 2026 | 23,865.75 | N/A | 449,000 | yahoo_finance |
| 29 Juni 2026 | 23,946.25 | N/A | 588,500 | yahoo_finance |
| 25 Juni 2026 | 24,056.00 | N/A | 448,800 | yahoo_finance |
| 24 Juni 2026 | 24,021.65 | N/A | 395,600 | yahoo_finance |
| 23 Juni 2026 | 23,824.10 | N/A | 340,100 | yahoo_finance |
| 22 Juni 2026 | 24,102.90 | N/A | 252,800 | yahoo_finance |
| 19 Juni 2026 | 24,013.10 | N/A | 447,900 | yahoo_finance |
| 18 Juni 2026 | 24,168.00 | N/A | 340,000 | yahoo_finance |
| 17 Juni 2026 | 24,085.70 | N/A | 352,700 | yahoo_finance |
| 16 Juni 2026 | 23,989.15 | N/A | 327,300 | yahoo_finance |
| 15 Juni 2026 | 23,853.90 | N/A | 398,900 | yahoo_finance |
| 12 Juni 2026 | 23,622.90 | N/A | 351,900 | yahoo_finance |
| 11 Juni 2026 | 23,161.60 | N/A | 363,000 | yahoo_finance |
| 10 Juni 2026 | 23,214.95 | N/A | 380,000 | yahoo_finance |
| 09 Juni 2026 | 23,242.10 | N/A | 402,600 | yahoo_finance |
| 08 Juni 2026 | 23,123.00 | N/A | 375,700 | yahoo_finance |
| 05 Juni 2026 | 23,366.70 | N/A | 366,200 | yahoo_finance |
| 04 Juni 2026 | 23,416.55 | N/A | 412,500 | yahoo_finance |
| 03 Juni 2026 | 23,405.60 | N/A | 450,100 | yahoo_finance |
| 02 Juni 2026 | 23,483.55 | N/A | 511,900 | yahoo_finance |
| 01 Juni 2026 | 23,382.60 | N/A | 421,700 | yahoo_finance |
| 29 Mei 2026 | 23,547.75 | N/A | 1,198,000 | yahoo_finance |
| 27 Mei 2026 | 23,907.15 | N/A | 531,600 | yahoo_finance |
| 26 Mei 2026 | 23,913.70 | N/A | 387,900 | yahoo_finance |
| 25 Mei 2026 | 24,031.70 | N/A | 351,200 | yahoo_finance |
| 22 Mei 2026 | 23,719.30 | N/A | 336,100 | yahoo_finance |
| 21 Mei 2026 | 23,654.70 | N/A | 348,200 | yahoo_finance |
| 20 Mei 2026 | 23,659.00 | N/A | 344,100 | yahoo_finance |
| 19 Mei 2026 | 23,618.00 | N/A | 442,000 | yahoo_finance |
| 18 Mei 2026 | 23,649.95 | N/A | 392,000 | yahoo_finance |
| 15 Mei 2026 | 23,643.50 | N/A | 408,900 | yahoo_finance |
| 14 Mei 2026 | 23,689.60 | N/A | 428,700 | yahoo_finance |
| 13 Mei 2026 | 23,412.60 | N/A | 415,400 | yahoo_finance |
| 12 Mei 2026 | 23,379.55 | N/A | 447,500 | yahoo_finance |
| 11 Mei 2026 | 23,815.85 | N/A | 390,100 | yahoo_finance |
| 08 Mei 2026 | 24,176.15 | N/A | 335,900 | yahoo_finance |
| 07 Mei 2026 | 24,326.65 | N/A | 440,600 | yahoo_finance |
| 06 Mei 2026 | 24,330.95 | N/A | 429,200 | yahoo_finance |
| 05 Mei 2026 | 24,032.80 | N/A | 363,300 | yahoo_finance |
| 04 Mei 2026 | 24,119.30 | N/A | 419,100 | yahoo_finance |
| 30 April 2026 | 23,997.55 | N/A | 505,500 | yahoo_finance |
| 29 April 2026 | 24,177.65 | N/A | 531,100 | yahoo_finance |
| 28 April 2026 | 23,995.70 | N/A | 554,100 | yahoo_finance |
| 27 April 2026 | 24,092.70 | N/A | 430,300 | yahoo_finance |
| 24 April 2026 | 23,897.95 | N/A | 438,400 | yahoo_finance |
| 23 April 2026 | 24,173.05 | N/A | 467,500 | yahoo_finance |
| 22 April 2026 | 24,378.10 | N/A | 440,500 | yahoo_finance |
| 21 April 2026 | 24,576.60 | N/A | 425,800 | yahoo_finance |
| 20 April 2026 | 24,364.85 | N/A | 415,900 | yahoo_finance |
| 17 April 2026 | 24,353.55 | N/A | 498,600 | yahoo_finance |
| 16 April 2026 | 24,196.75 | N/A | 508,000 | yahoo_finance |
| 15 April 2026 | 24,231.30 | N/A | 460,300 | yahoo_finance |
| 13 April 2026 | 23,842.65 | N/A | 488,800 | yahoo_finance |
| 10 April 2026 | 24,050.60 | N/A | 481,300 | yahoo_finance |
| 09 April 2026 | 23,775.10 | N/A | 466,600 | yahoo_finance |
| 08 April 2026 | 23,997.35 | N/A | 639,300 | yahoo_finance |
| 07 April 2026 | 23,123.65 | N/A | 477,000 | yahoo_finance |
| 06 April 2026 | 22,968.25 | N/A | 426,400 | yahoo_finance |
| 02 April 2026 | 22,713.10 | N/A | 495,100 | yahoo_finance |
| 01 April 2026 | 22,679.40 | N/A | 518,000 | yahoo_finance |
| 30 Maret 2026 | 22,331.40 | N/A | 698,600 | yahoo_finance |
| 27 Maret 2026 | 22,819.60 | N/A | 612,600 | yahoo_finance |
| 25 Maret 2026 | 23,306.45 | N/A | 505,400 | yahoo_finance |
| 24 Maret 2026 | 22,912.40 | N/A | 538,100 | yahoo_finance |
| 23 Maret 2026 | 22,512.65 | N/A | 550,300 | yahoo_finance |
| 20 Maret 2026 | 23,114.50 | N/A | 663,300 | yahoo_finance |
| 19 Maret 2026 | 23,002.15 | N/A | 550,100 | yahoo_finance |
| 18 Maret 2026 | 23,777.80 | N/A | 382,900 | yahoo_finance |
| 17 Maret 2026 | 23,581.15 | N/A | 458,800 | yahoo_finance |
| 16 Maret 2026 | 23,408.80 | N/A | 540,300 | yahoo_finance |
| 13 Maret 2026 | 23,151.10 | N/A | 519,800 | yahoo_finance |
| 12 Maret 2026 | 23,639.15 | N/A | 501,000 | yahoo_finance |
| 11 Maret 2026 | 23,866.85 | N/A | 407,400 | yahoo_finance |
| 10 Maret 2026 | 24,261.60 | N/A | 444,300 | yahoo_finance |
| 09 Maret 2026 | 24,028.05 | N/A | 526,900 | yahoo_finance |
| 06 Maret 2026 | 24,450.45 | N/A | 433,400 | yahoo_finance |
| 05 Maret 2026 | 24,765.90 | N/A | 504,300 | yahoo_finance |
| 04 Maret 2026 | 24,480.50 | N/A | 599,000 | yahoo_finance |
| 02 Maret 2026 | 24,865.70 | N/A | 519,200 | yahoo_finance |
| 27 Februari 2026 | 25,178.65 | N/A | 438,900 | yahoo_finance |
| 26 Februari 2026 | 25,496.55 | N/A | 405,200 | yahoo_finance |
| 25 Februari 2026 | 25,482.50 | N/A | 414,200 | yahoo_finance |
| 24 Februari 2026 | 25,424.65 | N/A | 439,100 | yahoo_finance |
| 23 Februari 2026 | 25,713.00 | N/A | 313,700 | yahoo_finance |
| 20 Februari 2026 | 25,571.25 | N/A | 296,600 | yahoo_finance |
| 19 Februari 2026 | 25,454.35 | N/A | 298,200 | yahoo_finance |
| 18 Februari 2026 | 25,819.35 | N/A | 310,200 | yahoo_finance |
| 17 Februari 2026 | 25,725.40 | N/A | 344,100 | yahoo_finance |
| 16 Februari 2026 | 25,682.75 | N/A | 275,800 | yahoo_finance |
| 13 Februari 2026 | 25,471.10 | N/A | 453,500 | yahoo_finance |
| 12 Februari 2026 | 25,807.20 | N/A | 419,400 | yahoo_finance |
| 11 Februari 2026 | 25,953.85 | N/A | 331,400 | yahoo_finance |
| 10 Februari 2026 | 25,935.15 | N/A | 460,900 | yahoo_finance |
| 09 Februari 2026 | 25,867.30 | N/A | 359,400 | yahoo_finance |
| 06 Februari 2026 | 25,693.70 | N/A | 375,500 | yahoo_finance |
| 05 Februari 2026 | 25,642.80 | N/A | 343,800 | yahoo_finance |
| 04 Februari 2026 | 25,776.00 | N/A | 429,800 | yahoo_finance |
| 03 Februari 2026 | 25,727.55 | N/A | 637,300 | yahoo_finance |
| 02 Februari 2026 | 25,088.40 | N/A | 449,200 | yahoo_finance |
| 30 Januari 2026 | 25,320.65 | N/A | 508,400 | yahoo_finance |
| 29 Januari 2026 | 25,418.90 | N/A | 582,400 | yahoo_finance |
| 28 Januari 2026 | 25,342.75 | N/A | 574,900 | yahoo_finance |
| 27 Januari 2026 | 25,175.40 | N/A | 618,700 | yahoo_finance |
| 23 Januari 2026 | 25,048.65 | N/A | 393,900 | yahoo_finance |
| 22 Januari 2026 | 25,289.90 | N/A | 486,400 | yahoo_finance |
| 21 Januari 2026 | 25,157.50 | N/A | 395,600 | yahoo_finance |
| 20 Januari 2026 | 25,232.50 | N/A | 409,800 | yahoo_finance |
| 19 Januari 2026 | 25,585.50 | N/A | 443,100 | yahoo_finance |
| 16 Januari 2026 | 25,694.35 | N/A | 434,000 | yahoo_finance |
| 14 Januari 2026 | 25,665.60 | N/A | 393,100 | yahoo_finance |
| 13 Januari 2026 | 25,732.30 | N/A | 339,500 | yahoo_finance |
| 12 Januari 2026 | 25,790.25 | N/A | 275,800 | yahoo_finance |
| 09 Januari 2026 | 25,683.30 | N/A | 348,800 | yahoo_finance |
| 08 Januari 2026 | 25,876.85 | N/A | 328,500 | yahoo_finance |
| 07 Januari 2026 | 26,140.75 | N/A | 338,200 | yahoo_finance |
| 06 Januari 2026 | 26,178.70 | N/A | 383,000 | yahoo_finance |
| 05 Januari 2026 | 26,250.30 | N/A | 338,800 | yahoo_finance |
| 02 Januari 2026 | 26,328.55 | N/A | 357,500 | yahoo_finance |
| 01 Januari 2026 | 26,146.55 | N/A | 425,600 | yahoo_finance |
| 31 Desember 2025 | 26,129.60 | N/A | 246,300 | yahoo_finance |
| 30 Desember 2025 | 25,938.85 | N/A | 396,900 | yahoo_finance |
| 29 Desember 2025 | 25,942.10 | N/A | 234,300 | yahoo_finance |
| 26 Desember 2025 | 26,042.30 | N/A | 142,200 | yahoo_finance |
| 24 Desember 2025 | 26,142.10 | N/A | 188,800 | yahoo_finance |
| 23 Desember 2025 | 26,177.15 | N/A | 216,600 | yahoo_finance |
| 22 Desember 2025 | 26,172.40 | N/A | 253,000 | yahoo_finance |
| 19 Desember 2025 | 25,966.40 | N/A | 382,900 | yahoo_finance |
| 18 Desember 2025 | 25,815.55 | N/A | 197,600 | yahoo_finance |
| 17 Desember 2025 | 25,818.55 | N/A | 206,500 | yahoo_finance |
| 16 Desember 2025 | 25,860.10 | N/A | 264,400 | yahoo_finance |
| 15 Desember 2025 | 26,027.30 | N/A | 181,600 | yahoo_finance |
| 12 Desember 2025 | 26,046.95 | N/A | 216,300 | yahoo_finance |
| 11 Desember 2025 | 25,898.55 | N/A | 206,100 | yahoo_finance |
| 10 Desember 2025 | 25,758.00 | N/A | 207,900 | yahoo_finance |
| 09 Desember 2025 | 25,839.65 | N/A | 276,000 | yahoo_finance |
| 08 Desember 2025 | 25,960.55 | N/A | 320,700 | yahoo_finance |
| 05 Desember 2025 | 26,186.45 | N/A | 249,300 | yahoo_finance |
| 04 Desember 2025 | 26,033.75 | N/A | 248,100 | yahoo_finance |
| 03 Desember 2025 | 25,986.00 | N/A | 265,700 | yahoo_finance |