Memuat...
Mata uang dasar: INR - Pembaruan terakhir 30 Maret 2026 00:00
Chart
Level Indeks
22,331.40
-488.20 (-2.14%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
698,600
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 30 Maret 2026 | 22,331.40 | N/A | 698,600 | yahoo_finance |
| 27 Maret 2026 | 22,819.60 | N/A | 612,600 | yahoo_finance |
| 25 Maret 2026 | 23,306.45 | N/A | 505,400 | yahoo_finance |
| 24 Maret 2026 | 22,912.40 | N/A | 538,100 | yahoo_finance |
| 23 Maret 2026 | 22,512.65 | N/A | 550,300 | yahoo_finance |
| 20 Maret 2026 | 23,114.50 | N/A | 663,300 | yahoo_finance |
| 19 Maret 2026 | 23,002.15 | N/A | 550,100 | yahoo_finance |
| 18 Maret 2026 | 23,777.80 | N/A | 382,900 | yahoo_finance |
| 17 Maret 2026 | 23,581.15 | N/A | 458,800 | yahoo_finance |
| 16 Maret 2026 | 23,408.80 | N/A | 540,300 | yahoo_finance |
| 13 Maret 2026 | 23,151.10 | N/A | 519,800 | yahoo_finance |
| 12 Maret 2026 | 23,639.15 | N/A | 501,000 | yahoo_finance |
| 11 Maret 2026 | 23,866.85 | N/A | 407,400 | yahoo_finance |
| 10 Maret 2026 | 24,261.60 | N/A | 444,300 | yahoo_finance |
| 09 Maret 2026 | 24,028.05 | N/A | 526,900 | yahoo_finance |
| 06 Maret 2026 | 24,450.45 | N/A | 433,400 | yahoo_finance |
| 05 Maret 2026 | 24,765.90 | N/A | 504,300 | yahoo_finance |
| 04 Maret 2026 | 24,480.50 | N/A | 599,000 | yahoo_finance |
| 02 Maret 2026 | 24,865.70 | N/A | 519,200 | yahoo_finance |
| 27 Februari 2026 | 25,178.65 | N/A | 438,900 | yahoo_finance |
| 26 Februari 2026 | 25,496.55 | N/A | 405,200 | yahoo_finance |
| 25 Februari 2026 | 25,482.50 | N/A | 414,200 | yahoo_finance |
| 24 Februari 2026 | 25,424.65 | N/A | 439,100 | yahoo_finance |
| 23 Februari 2026 | 25,713.00 | N/A | 313,700 | yahoo_finance |
| 20 Februari 2026 | 25,571.25 | N/A | 296,600 | yahoo_finance |
| 19 Februari 2026 | 25,454.35 | N/A | 298,200 | yahoo_finance |
| 18 Februari 2026 | 25,819.35 | N/A | 310,200 | yahoo_finance |
| 17 Februari 2026 | 25,725.40 | N/A | 344,100 | yahoo_finance |
| 16 Februari 2026 | 25,682.75 | N/A | 275,800 | yahoo_finance |
| 13 Februari 2026 | 25,471.10 | N/A | 453,500 | yahoo_finance |
| 12 Februari 2026 | 25,807.20 | N/A | 419,400 | yahoo_finance |
| 11 Februari 2026 | 25,953.85 | N/A | 331,400 | yahoo_finance |
| 10 Februari 2026 | 25,935.15 | N/A | 460,900 | yahoo_finance |
| 09 Februari 2026 | 25,867.30 | N/A | 359,400 | yahoo_finance |
| 06 Februari 2026 | 25,693.70 | N/A | 375,500 | yahoo_finance |
| 05 Februari 2026 | 25,642.80 | N/A | 343,800 | yahoo_finance |
| 04 Februari 2026 | 25,776.00 | N/A | 429,800 | yahoo_finance |
| 03 Februari 2026 | 25,727.55 | N/A | 637,300 | yahoo_finance |
| 02 Februari 2026 | 25,088.40 | N/A | 449,200 | yahoo_finance |
| 30 Januari 2026 | 25,320.65 | N/A | 508,400 | yahoo_finance |
| 29 Januari 2026 | 25,418.90 | N/A | 582,400 | yahoo_finance |
| 28 Januari 2026 | 25,342.75 | N/A | 574,900 | yahoo_finance |
| 27 Januari 2026 | 25,175.40 | N/A | 618,700 | yahoo_finance |
| 23 Januari 2026 | 25,048.65 | N/A | 393,900 | yahoo_finance |
| 22 Januari 2026 | 25,289.90 | N/A | 486,400 | yahoo_finance |
| 21 Januari 2026 | 25,157.50 | N/A | 395,600 | yahoo_finance |
| 20 Januari 2026 | 25,232.50 | N/A | 409,800 | yahoo_finance |
| 19 Januari 2026 | 25,585.50 | N/A | 443,100 | yahoo_finance |
| 16 Januari 2026 | 25,694.35 | N/A | 434,000 | yahoo_finance |
| 14 Januari 2026 | 25,665.60 | N/A | 393,100 | yahoo_finance |
| 13 Januari 2026 | 25,732.30 | N/A | 339,500 | yahoo_finance |
| 12 Januari 2026 | 25,790.25 | N/A | 275,800 | yahoo_finance |
| 09 Januari 2026 | 25,683.30 | N/A | 348,800 | yahoo_finance |
| 08 Januari 2026 | 25,876.85 | N/A | 328,500 | yahoo_finance |
| 07 Januari 2026 | 26,140.75 | N/A | 338,200 | yahoo_finance |
| 06 Januari 2026 | 26,178.70 | N/A | 383,000 | yahoo_finance |
| 05 Januari 2026 | 26,250.30 | N/A | 338,800 | yahoo_finance |
| 02 Januari 2026 | 26,328.55 | N/A | 357,500 | yahoo_finance |
| 01 Januari 2026 | 26,146.55 | N/A | 425,600 | yahoo_finance |
| 31 Desember 2025 | 26,129.60 | N/A | 246,300 | yahoo_finance |
| 30 Desember 2025 | 25,938.85 | N/A | 396,900 | yahoo_finance |
| 29 Desember 2025 | 25,942.10 | N/A | 234,300 | yahoo_finance |
| 26 Desember 2025 | 26,042.30 | N/A | 142,200 | yahoo_finance |
| 24 Desember 2025 | 26,142.10 | N/A | 188,800 | yahoo_finance |
| 23 Desember 2025 | 26,177.15 | N/A | 216,600 | yahoo_finance |
| 22 Desember 2025 | 26,172.40 | N/A | 253,000 | yahoo_finance |
| 19 Desember 2025 | 25,966.40 | N/A | 382,900 | yahoo_finance |
| 18 Desember 2025 | 25,815.55 | N/A | 197,600 | yahoo_finance |
| 17 Desember 2025 | 25,818.55 | N/A | 206,500 | yahoo_finance |
| 16 Desember 2025 | 25,860.10 | N/A | 264,400 | yahoo_finance |
| 15 Desember 2025 | 26,027.30 | N/A | 181,600 | yahoo_finance |
| 12 Desember 2025 | 26,046.95 | N/A | 216,300 | yahoo_finance |
| 11 Desember 2025 | 25,898.55 | N/A | 206,100 | yahoo_finance |
| 10 Desember 2025 | 25,758.00 | N/A | 207,900 | yahoo_finance |
| 09 Desember 2025 | 25,839.65 | N/A | 276,000 | yahoo_finance |
| 08 Desember 2025 | 25,960.55 | N/A | 320,700 | yahoo_finance |
| 05 Desember 2025 | 26,186.45 | N/A | 249,300 | yahoo_finance |
| 04 Desember 2025 | 26,033.75 | N/A | 248,100 | yahoo_finance |
| 03 Desember 2025 | 25,986.00 | N/A | 265,700 | yahoo_finance |
| 02 Desember 2025 | 26,032.20 | N/A | 254,800 | yahoo_finance |
| 01 Desember 2025 | 26,175.75 | N/A | 213,800 | yahoo_finance |
| 28 November 2025 | 26,202.95 | N/A | 202,500 | yahoo_finance |
| 27 November 2025 | 26,215.55 | N/A | 240,300 | yahoo_finance |
| 26 November 2025 | 26,205.30 | N/A | 275,300 | yahoo_finance |
| 25 November 2025 | 25,884.80 | N/A | 260,500 | yahoo_finance |
| 24 November 2025 | 25,959.50 | N/A | 464,700 | yahoo_finance |
| 21 November 2025 | 26,068.15 | N/A | 235,600 | yahoo_finance |
| 20 November 2025 | 26,192.15 | N/A | 240,400 | yahoo_finance |
| 19 November 2025 | 26,052.65 | N/A | 250,100 | yahoo_finance |
| 18 November 2025 | 25,910.05 | N/A | 280,000 | yahoo_finance |
| 17 November 2025 | 26,013.45 | N/A | 281,800 | yahoo_finance |
| 14 November 2025 | 25,910.05 | N/A | 518,900 | yahoo_finance |
| 13 November 2025 | 25,879.15 | N/A | 385,200 | yahoo_finance |
| 12 November 2025 | 25,875.80 | N/A | 312,600 | yahoo_finance |
| 11 November 2025 | 25,694.95 | N/A | 297,700 | yahoo_finance |
| 10 November 2025 | 25,574.35 | N/A | 243,600 | yahoo_finance |
| 07 November 2025 | 25,492.30 | N/A | 305,600 | yahoo_finance |
| 06 November 2025 | 25,509.70 | N/A | 371,900 | yahoo_finance |
| 04 November 2025 | 25,597.65 | N/A | 305,100 | yahoo_finance |
| 03 November 2025 | 25,763.35 | N/A | 23,300 | yahoo_finance |
| 31 Oktober 2025 | 25,722.10 | N/A | 334,400 | yahoo_finance |
| 30 Oktober 2025 | 25,877.85 | N/A | 257,400 | yahoo_finance |
| 29 Oktober 2025 | 26,053.90 | N/A | 321,900 | yahoo_finance |
| 28 Oktober 2025 | 25,936.20 | N/A | 395,200 | yahoo_finance |
| 27 Oktober 2025 | 25,966.05 | N/A | 266,300 | yahoo_finance |
| 24 Oktober 2025 | 25,795.15 | N/A | 284,900 | yahoo_finance |
| 23 Oktober 2025 | 25,891.40 | N/A | 448,400 | yahoo_finance |
| 21 Oktober 2025 | 25,868.60 | N/A | 42,500 | yahoo_finance |
| 20 Oktober 2025 | 25,843.15 | N/A | 301,100 | yahoo_finance |
| 17 Oktober 2025 | 25,709.85 | N/A | 422,100 | yahoo_finance |
| 16 Oktober 2025 | 25,585.30 | N/A | 372,800 | yahoo_finance |
| 15 Oktober 2025 | 25,323.55 | N/A | 289,900 | yahoo_finance |
| 14 Oktober 2025 | 25,145.50 | N/A | 292,100 | yahoo_finance |
| 13 Oktober 2025 | 25,227.35 | N/A | 234,300 | yahoo_finance |
| 10 Oktober 2025 | 25,285.35 | N/A | 232,900 | yahoo_finance |
| 09 Oktober 2025 | 25,181.80 | N/A | 286,300 | yahoo_finance |
| 08 Oktober 2025 | 25,046.15 | N/A | 227,400 | yahoo_finance |
| 07 Oktober 2025 | 25,108.30 | N/A | 288,000 | yahoo_finance |
| 06 Oktober 2025 | 25,077.65 | N/A | 268,800 | yahoo_finance |
| 03 Oktober 2025 | 24,894.25 | N/A | 365,900 | yahoo_finance |
| 01 Oktober 2025 | 24,836.30 | N/A | 308,900 | yahoo_finance |
| 30 September 2025 | 24,611.10 | N/A | 303,000 | yahoo_finance |
| 29 September 2025 | 24,634.90 | N/A | 394,400 | yahoo_finance |
| 26 September 2025 | 24,654.70 | N/A | 291,500 | yahoo_finance |
| 25 September 2025 | 24,890.85 | N/A | 342,500 | yahoo_finance |
| 24 September 2025 | 25,056.90 | N/A | 244,400 | yahoo_finance |
| 23 September 2025 | 25,169.50 | N/A | 299,200 | yahoo_finance |
| 22 September 2025 | 25,202.35 | N/A | 254,500 | yahoo_finance |
| 19 September 2025 | 25,327.05 | N/A | 380,400 | yahoo_finance |
| 18 September 2025 | 25,423.60 | N/A | 272,200 | yahoo_finance |
| 17 September 2025 | 25,330.25 | N/A | 268,900 | yahoo_finance |
| 16 September 2025 | 25,239.10 | N/A | 240,100 | yahoo_finance |
| 15 September 2025 | 25,069.20 | N/A | 185,400 | yahoo_finance |
| 12 September 2025 | 25,114.00 | N/A | 225,700 | yahoo_finance |
| 11 September 2025 | 25,005.50 | N/A | 224,600 | yahoo_finance |
| 10 September 2025 | 24,973.10 | N/A | 244,100 | yahoo_finance |
| 09 September 2025 | 24,868.60 | N/A | 226,900 | yahoo_finance |
| 08 September 2025 | 24,773.15 | N/A | 213,200 | yahoo_finance |
| 05 September 2025 | 24,741.00 | N/A | 210,100 | yahoo_finance |
| 04 September 2025 | 24,734.30 | N/A | 314,100 | yahoo_finance |
| 03 September 2025 | 24,715.05 | N/A | 340,300 | yahoo_finance |
| 02 September 2025 | 24,579.60 | N/A | 271,600 | yahoo_finance |
| 01 September 2025 | 24,625.05 | N/A | 229,300 | yahoo_finance |
| 29 Agustus 2025 | 24,426.85 | N/A | 325,500 | yahoo_finance |
| 28 Agustus 2025 | 24,500.90 | N/A | 326,600 | yahoo_finance |
| 26 Agustus 2025 | 24,712.05 | N/A | 750,500 | yahoo_finance |
| 25 Agustus 2025 | 24,967.75 | N/A | 213,000 | yahoo_finance |
| 22 Agustus 2025 | 24,870.10 | N/A | 210,200 | yahoo_finance |
| 21 Agustus 2025 | 25,083.75 | N/A | 226,500 | yahoo_finance |
| 20 Agustus 2025 | 25,050.55 | N/A | 287,100 | yahoo_finance |
| 19 Agustus 2025 | 24,980.65 | N/A | 252,300 | yahoo_finance |
| 18 Agustus 2025 | 24,876.95 | N/A | 363,100 | yahoo_finance |
| 14 Agustus 2025 | 24,631.30 | N/A | 270,200 | yahoo_finance |
| 13 Agustus 2025 | 24,619.35 | N/A | 236,000 | yahoo_finance |
| 12 Agustus 2025 | 24,487.40 | N/A | 237,000 | yahoo_finance |
| 11 Agustus 2025 | 24,585.05 | N/A | 241,100 | yahoo_finance |
| 08 Agustus 2025 | 24,363.30 | N/A | 312,600 | yahoo_finance |
| 07 Agustus 2025 | 24,596.15 | N/A | 616,700 | yahoo_finance |
| 06 Agustus 2025 | 24,574.20 | N/A | 225,100 | yahoo_finance |
| 05 Agustus 2025 | 24,649.55 | N/A | 251,800 | yahoo_finance |
| 04 Agustus 2025 | 24,722.75 | N/A | 259,300 | yahoo_finance |
| 01 Agustus 2025 | 24,565.35 | N/A | 263,400 | yahoo_finance |
| 31 Juli 2025 | 24,768.35 | N/A | 346,300 | yahoo_finance |
| 30 Juli 2025 | 24,855.05 | N/A | 243,900 | yahoo_finance |
| 29 Juli 2025 | 24,821.10 | N/A | 284,700 | yahoo_finance |
| 28 Juli 2025 | 24,680.90 | N/A | 262,100 | yahoo_finance |
| 25 Juli 2025 | 24,837.00 | N/A | 278,100 | yahoo_finance |
| 24 Juli 2025 | 25,062.10 | N/A | 338,700 | yahoo_finance |
| 23 Juli 2025 | 25,219.90 | N/A | 271,500 | yahoo_finance |
| 22 Juli 2025 | 25,060.90 | N/A | 483,700 | yahoo_finance |
| 21 Juli 2025 | 25,090.70 | N/A | 305,200 | yahoo_finance |
| 18 Juli 2025 | 24,968.40 | N/A | 317,000 | yahoo_finance |
| 17 Juli 2025 | 25,111.45 | N/A | 243,400 | yahoo_finance |
| 16 Juli 2025 | 25,212.05 | N/A | 228,800 | yahoo_finance |
| 15 Juli 2025 | 25,195.80 | N/A | 241,300 | yahoo_finance |
| 14 Juli 2025 | 25,082.30 | N/A | 259,500 | yahoo_finance |
| 11 Juli 2025 | 25,149.85 | N/A | 250,000 | yahoo_finance |
| 10 Juli 2025 | 25,355.25 | N/A | 219,600 | yahoo_finance |
| 09 Juli 2025 | 25,476.10 | N/A | 239,100 | yahoo_finance |
| 08 Juli 2025 | 25,522.50 | N/A | 210,400 | yahoo_finance |