Pergerakan Indeks

Nifty 50

NSEI 30 September 2026

Daftar saham pada 30 September 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 843 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
AIMS Artha Mahiya Investama Tbk 605 +121 +25.00% 66,528
SAFE Steady Safe Tbk 570 +114 +25.00% 5,831
SAPX Satria Antaran Prima Tbk. 404 +80 +24.69% 170,817
BSWD Bank Of India Indonesia Tbk. 2,880 +570 +24.68% 460
BLTZ Graha Layar Prima Tbk 2,310 +455 +24.53% 33
CCSI Communication Cable Systems Indonesia Tbk. 376 +74 +24.50% 157,267
SONA Sona Topas Tourism Industry Tbk. 4,230 +700 +19.83% 3,598
YPAS Yanaprima Hastapersada Tbk. 1,245 +195 +18.57% 824
ASPI Andalan Sakti Primaindo Tbk. 980 +150 +18.07% 181,637
BIPP Bhuwanatala Indah Permai Tbk 66 +10 +17.86% 1,119,466
SEMA Semacom Integrated Tbk. 478 +66 +16.02% 965,501
TEBE Dana Brata Luhur Tbk 2,690 +350 +14.96% 698,857
NASI Wahana Inti Makmur Tbk. 193 +25 +14.88% 704,674
SMLE Sinergi Multi Lestarindo Tbk. 296 +36 +13.85% 840,532
ASGR Astra Graphia Tbk. 2,520 +300 +13.51% 151,359
KICI Kedaung Indah Can Tbk 288 +34 +13.39% 43,462
ESTA Esta Multi Usaha Tbk. 155 +18 +13.14% 85,763
SMAR Sinar Mas Agro Resources and Technology Tbk 7,700 +825 +12.00% 6,398
JAST Jasnita Telekomindo Tbk. 91 +9 +10.98% 721,748
BRRC Raja Roti Cemerlang Tbk. 51 +5 +10.87% 224,671
MTLA Metropolitan Land Tbk. 740 +70 +10.45% 49,741
GTBO Garda Tujuh Buana Tbk 132 +12 +10.00% 831
MEJA Harta Djaya Karya Tbk. 156 +14 +9.86% 4,231,446
MOLI Madusari Murni Indah Tbk. 424 +38 +9.84% 190,913
VTNY Venteny Fortuna International Tbk. 58 +5 +9.43% 387,184
MSIE Multisarana Intan Eduka Tbk. 128 +11 +9.40% 170,733
STRK Lovina Beach Brewery Tbk. 47 +4 +9.30% 579,629
GRPM Graha Prima Mentari Tbk. 131 +11 +9.17% 65,108
TGUK Platinum Wahab Nusantara Tbk. 97 +8 +8.99% 51,428
JECC Jembo Cable Company Tbk. 745 +60 +8.76% 4,001
PCAR Prima Cakrawala Abadi Tbk. 64 +5 +8.47% 1,246,183
YELO Yelooo Integra Datanet Tbk. 78 +6 +8.33% 1,214,088
KBLM Kabelindo Murni Tbk. 348 +26 +8.07% 5,560
LAJU Jasa Berdikari Logistics Tbk. 56 +4 +7.69% 452,154
UNTR United Tractors Tbk. 27,075 +1,900 +7.55% 82,225
SMGA Sumber Mineral Global Abadi Tbk. 86 +6 +7.50% 356,128
MITI Mitra Investindo Tbk 292 +20 +7.35% 253,497
POLI Pollux Hotels Group Tbk. 890 +60 +7.23% 543
DGNS Diagnos Laboratorium Utama Tbk 298 +20 +7.19% 55,339
CBUT Citra Borneo Utama Tbk. 975 +65 +7.14% 2,590
NPGF Nusa Palapa Gemilang Tbk. 46 +3 +6.98% 414,978
PAMG Bima Sakti Pertiwi Tbk. 46 +3 +6.98% 204,048
JARR Jhonlin Agro Raya Tbk. 3,580 +230 +6.87% 274,028
POLA Pool Advista Finance Tbk. 78 +5 +6.85% 178,954
CITY Natura City Developments Tbk. 162 +10 +6.58% 8,838
EURO Estee Gold Feet Tbk. 1,470 +90 +6.52% 143,665
TMPO Tempo Inti Media Tbk. 181 +11 +6.47% 597,129
BBHI Allo Bank Indonesia Tbk. 835 +50 +6.37% 6,591
BINA Bank Ina Perdana Tbk 4,350 +260 +6.36% 61,285
SRSN Indo Acidatama Tbk 134 +8 +6.35% 8,296,889
VOKS Voksel Electric Tbk. 268 +16 +6.35% 24,766
LFLO Imago Mulia Persada Tbk 590 +35 +6.31% 498
TAMA Lancartama Sejati Tbk 186 +11 +6.29% 10,130
EMDE Megapolitan Developments Tbk. 68 +4 +6.25% 44,544
ACRO Samcro Hyosung Adilestari Tbk. 52 +3 +6.12% 293,766
NATO Olympus Strategic Indonesia Tbk. 1,040 +60 +6.12% 2,420
WEHA WEHA Transportasi Indonesia Tbk 107 +6 +5.94% 31,665
MPPA Matahari Putra Prima Tbk. 36 +2 +5.88% 58,206
HBAT Minahasa Membangun Hebat Tbk. 400 +22 +5.82% 8,415
LINK Link Net Tbk. 1,660 +90 +5.73% 438
BBRM Pelayaran National Bina Buana Raya Tbk. 111 +6 +5.71% 36,337
GGRP Gunung Raja Paksi Tbk 370 +20 +5.71% 216,867
MRAT Mustika Ratu Tbk. 372 +20 +5.68% 3,286
AGAR Asia Sejahtera Mina Tbk 1,800 +95 +5.57% 16,398
DMMX Digital Mediatama Maxima Tbk. 176 +9 +5.39% 3,482
ENZO Morenzo Abadi Perkasa Tbk 60 +3 +5.26% 136,602
BEST Bekasi Fajar Industrial Estate Tbk. 122 +6 +5.17% 278,249
EPAC Megalestari Epack Sentosaraya Tbk. 41 +2 +5.13% 859,710
HOKI Buyung Poetra Sembada Tbk 41 +2 +5.13% 264,519
FUJI Fuji Finance Indonesia Tbk. 290 +14 +5.07% 23,086
KBLV First Media Tbk. 104 +5 +5.05% 263,134
GRPH Griptha Putra Persada Tbk. 111 +5 +4.72% 354,784
SICO Sigma Energy Compressindo Tbk. 112 +5 +4.67% 120,943
KDTN Puri Sentul Permai Tbk. 404 +18 +4.66% 52,549
KRYA Bangun Karya Perkasa Jaya Tbk. 45 +2 +4.65% 613,924
HRTA Hartadinata Abadi Tbk 2,280 +100 +4.59% 119,860
WINS Wintermar Offshore Marine Tbk. 570 +25 +4.59% 15,708
PDPP Primadaya Plastisindo Tbk. 320 +14 +4.58% 2,792
BABY Multitrend Indo Tbk. 187 +8 +4.47% 6,304
BTON Betonjaya Manunggal Tbk. 378 +16 +4.42% 405
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,875 +375 +4.41% 444
ARKO Arkora Hydro Tbk. 3,320 +140 +4.40% 87,531
TNCA Trimuda Nuansa Citra Tbk. 166 +7 +4.40% 5,363
IOTF Sumber Sinergi Makmur Tbk. 48 +2 +4.35% 209,416
PGUN Pradiksi Gunatama Tbk. 9,750 +400 +4.28% 2,290
HOMI Grand House Mulia Tbk 244 +10 +4.27% 19,373
KSIX Kentanix Supra International Tbk 396 +16 +4.21% 2,312
SGRO Prime Agri Resources Tbk. 4,470 +180 +4.20% 125
OILS Indo Oil Perkasa Tbk. 300 +12 +4.17% 34,751
RISE Jaya Sukses Makmur Sentosa Tbk. 630 +25 +4.13% 20,149
CRSN Carsurin Tbk. 128 +5 +4.07% 10,735
TOSK Topindo Solusi Komunika Tbk. 78 +3 +4.00% 149,295
GRIA Ingria Pratama Capitalindo Tbk. 157 +6 +3.97% 11,572
AMMS Agung Menjangan Mas Tbk. 212 +8 +3.92% 4,123
BIPI Astrindo Nusantara Infrastruktur Tbk. 133 +5 +3.91% 3,803,058
BELI Global Digital Niaga Tbk. 270 +10 +3.85% 5,149
BDMN Bank Danamon Indonesia Tbk. 4,450 +160 +3.73% 24,666
HADE Himalaya Energi Perkasa Tbk. 28 +1 +3.70% 224,461
BKSL Sentul City Tbk. 57 +2 +3.64% 2,096,098
DEWI Dewi Shri Farmindo Tbk. 232 +8 +3.57% 1,128,961
FAST Fast Food Indonesia Tbk. 414 +14 +3.50% 173,569
CASH Cashlez Worldwide Indonesia Tbk. 238 +8 +3.48% 5,167
ASRI Alam Sutera Realty Tbk. 120 +4 +3.45% 79,334
MHKI Multi Hanna Kreasindo Tbk. 120 +4 +3.45% 11,657
DART Duta Anggada Realty Tbk 152 +5 +3.40% 9,734
BEER Jobubu Jarum Minahasa Tbk. 61 +2 +3.39% 97,202
BLUE Berkah Prima Perkasa Tbk. 3,060 +100 +3.38% 1,796
DSNG Dharma Satya Nusantara Tbk. 1,550 +50 +3.33% 40,635
DIVA Distribusi Voucher Nusantara Tbk. 126 +4 +3.28% 179,154
POWR Cikarang Listrindo Tbk. 950 +30 +3.26% 108,006
DATA Remala Abadi Tbk. 1,600 +50 +3.23% 18,204
RUNS Global Sukses Solusi Tbk. 64 +2 +3.23% 11,406
SIPD Sreeya Sewu Indonesia Tbk. 805 +25 +3.21% 196
TFCO Tifico Fiber Indonesia Tbk. 810 +25 +3.18% 758
SCCO Supreme Cable Manufacturing & Commerce 2,670 +80 +3.09% 1,173
INOV Inocycle Technology Group Tbk. 137 +4 +3.01% 13,564
HAJJ Arsy Buana Travelindo Tbk. 105 +3 +2.94% 46,080
LRNA Eka Sari Lorena Transport Tbk 212 +6 +2.91% 3,257
WGSH Wira Global Solusi Tbk 106 +3 +2.91% 419,797
NAYZ Hassana Boga Sejahtera Tbk. 71 +2 +2.90% 208,752
ESTI Ever Shine Tex Tbk. 143 +4 +2.88% 21,505
MANG Manggung Polahraya Tbk. 36 +1 +2.86% 26,954
IPCM Jasa Armada Indonesia Tbk. 292 +8 +2.82% 16,552
MEDS Hetzer Medical Indonesia Tbk. 73 +2 +2.82% 331,875
IKBI Sumi Indo Kabel Tbk. 555 +15 +2.78% 5,376
SMKL Satyamitra Kemas Lestari Tbk. 148 +4 +2.78% 188
HYGN Ecocare Indo Pasifik Tbk. 187 +5 +2.75% 34,378
KIOS Kioson Komersial Indonesia Tbk 75 +2 +2.74% 918,615
HDIT Hensel Davest Indonesia Tbk. 38 +1 +2.70% 780,439
KBAG Karya Bersama Anugerah Tbk. 38 +1 +2.70% 84,808
KLIN Klinko Karya Imaji Tbk. 114 +3 +2.70% 1,089
WOOD Integra Indocabinet Tbk 194 +5 +2.65% 34,215
KDSI Kedawung Setia Industrial Tbk. 468 +12 +2.63% 468
AWAN Era Digital Media Tbk. 157 +4 +2.61% 6,568
LIVE Homeco Victoria Makmur Tbk. 157 +4 +2.61% 12,865
CAMP Campina Ice Cream Industry Tbk. 158 +4 +2.60% 12,373
SURI Maja Agung Latexindo Tbk. 79 +2 +2.60% 10,718
SNLK Sunter Lakeside Hotel Tbk 238 +6 +2.59% 122,965
AALI Astra Agro Lestari Tbk. 8,000 +200 +2.56% 22,118
GEMA Gema Grahasarana Tbk. 80 +2 +2.56% 7,224
PTSN Sat Nusapersada Tbk 400 +10 +2.56% 20,031
TRJA Transkon Jaya Tbk 123 +3 +2.50% 12,124
BBMD Bank Mestika Dharma Tbk. 2,060 +50 +2.49% 58
ELIT Data Sinergitama Jaya Tbk. 250 +6 +2.46% 139,840
ASHA Cilacap Samudera Fishing Industry Tbk. 42 +1 +2.44% 182,032
KBLI KMI Wire & Cable Tbk. 348 +8 +2.35% 11,006
DEFI Danasupra Erapacific Tbk 88 +2 +2.33% 331,018
EMAS Merdeka Gold Resources Tbk. 7,725 +175 +2.32% 95,944
ACST Acset Indonusa Tbk. 89 +2 +2.30% 2,196
SMIL Sarana Mitra Luas Tbk. 450 +10 +2.27% 634,977
BATR PT Benteng Api Technic Tbk 91 +2 +2.25% 16,574
RLCO Abadi Lestari Indonesia Tbk. 4,110 +90 +2.24% 2,469
PALM Provident Investasi Bersama Tbk 278 +6 +2.21% 1,071
BSIM Bank Sinarmas Tbk. 930 +20 +2.20% 383
APLI Asiaplast Industries Tbk. 284 +6 +2.16% 1,790
BTPN Bank SMBC Indonesia Tbk. 2,400 +50 +2.13% 521
ESIP Sinergi Inti Plastindo Tbk 97 +2 +2.11% 80,973
KKGI Resource Alam Indonesia Tbk. 294 +6 +2.08% 42,706
MDKI Emdeki Utama Tbk 196 +4 +2.08% 3,291
TBIG Tower Bersama Infrastructure Tbk. 1,475 +30 +2.08% 1,825
AMAN Makmur Berkah Amanda Tbk. 197 +4 +2.07% 1,273
GWSA Greenwood Sejahtera Tbk. 148 +3 +2.07% 9,653
ITIC Indonesian Tobacco Tbk. 198 +4 +2.06% 645
KOCI Kokoh Exa Nusantara Tbk. 99 +2 +2.06% 35,632
TOWR Sarana Menara Nusantara Tbk. 400 +8 +2.04% 655,902
MORA Ekamas Mora Republik Tbk. 4,610 +90 +1.99% 1,206
SILO Siloam International Hospitals Tbk 2,050 +40 +1.99% 28,647
LABA Green Power Group Tbk. 103 +2 +1.98% 85,205
RELI Reliance Sekuritas Indonesia Tbk. 515 +10 +1.98% 190
MDLA Medela Potentia Tbk. 208 +4 +1.96% 13,427
RSCH Charlie Hospital Semarang Tbk. 525 +10 +1.94% 274,768
RSGK Kedoya Adyaraya Tbk. 1,050 +20 +1.94% 202
SHIP Sillo Maritime Perdana Tbk. 2,630 +50 +1.94% 328
INCI Intanwijaya Internasional Tbk 795 +15 +1.92% 713
BINO Perma Plasindo Tbk. 107 +2 +1.90% 2,586
HERO DFI Retail Nusantara Tbk. 322 +6 +1.90% 530
LAND Trimitra Propertindo Tbk. 54 +1 +1.89% 504,511
INKP Indah Kiat Pulp & Paper Tbk. 8,225 +150 +1.86% 65,897
CHEM Chemstar Indonesia Tbk. 55 +1 +1.85% 118,728
HATM Habco Trans Maritima Tbk. 550 +10 +1.85% 273,150
GDYR Goodyear Indonesia Tbk. 1,110 +20 +1.83% 641
TRUS Trust Finance Indonesia Tbk 444 +8 +1.83% 73
NIRO City Retail Developments Tbk. 168 +3 +1.82% 16,567
MKAP Multikarya Asia Pasifik Raya Tbk. 1,140 +20 +1.79% 18,392
PSDN Prasidha Aneka Niaga Tbk 116 +2 +1.75% 13,954
GPSO Geoprima Solusi Tbk. 234 +4 +1.74% 147,872
IRRA Itama Ranoraya Tbk. 350 +6 +1.74% 7,596
PART Cipta Perdana Lancar Tbk 117 +2 +1.74% 579,310
KEJU Mulia Boga Raya Tbk. 590 +10 +1.72% 320
BOAT Newport Marine Services Tbk. 120 +2 +1.69% 14,219
EXCL XLSMART Telecom Sejahtera Tbk. 2,410 +40 +1.69% 131,745
MUTU Mutuagung Lestari Tbk. 120 +2 +1.69% 365,710
PZZA Sarimelati Kencana Tbk. 180 +3 +1.69% 11,834
STTP Siantar Top Tbk. 9,025 +150 +1.69% 4
DMND Diamond Food Indonesia Tbk 610 +10 +1.67% 59
TCID Mandom Indonesia Tbk. 2,450 +40 +1.66% 13
DMAS Puradelta Lestari Tbk 186 +3 +1.64% 1,315,751
PLAN Planet Properindo Jaya Tbk. 63 +1 +1.61% 24,695
PDES Destinasi Tirta Nusantara Tbk 382 +6 +1.60% 630
NTBK Nusatama Berkah Tbk. 65 +1 +1.56% 88,891
ENRG Energi Mega Persada Tbk. 995 +15 +1.53% 566,206
GTRA Grahaprima Suksesmandiri Tbk. 266 +4 +1.53% 9,538
PMJS Putra Mandiri Jembar Tbk 133 +2 +1.53% 5,510
RAJA Rukun Raharja Tbk. 665 +10 +1.53% 592,386
MCOR Bank China Construction Bank Indonesia Tbk. 67 +1 +1.52% 27,052
FITT Fortune Resources Investment Tbk 410 +6 +1.49% 19,591
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,700 +25 +1.49% 7,725
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 2,050 +30 +1.49% 258,376
BPTR Batavia Prosperindo Trans Tbk. 69 +1 +1.47% 29,479
BISI BISI International Tbk. 695 +10 +1.46% 848
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 70 +1 +1.45% 45,835
LABS UBC Medical Indonesia Tbk 148 +2 +1.37% 3,400
SULI SLJ Global Tbk 74 +1 +1.37% 75,718
UNTD Terang Dunia Internusa Tbk. 74 +1 +1.37% 169,331
VRNA Mizuho Leasing Indonesia Tbk. 74 +1 +1.37% 4,493
MLPL Multipolar Tbk. 75 +1 +1.35% 123,666
PTSP Pioneerindo Gourmet International Tbk. 1,160 +15 +1.31% 180
ANJT Austindo Nusantara Jaya Tbk. 1,580 +20 +1.28% 176
ANTM Aneka Tambang Tbk. 3,200 +40 +1.27% 1,051,280
PEVE Penta Valent Tbk. 324 +4 +1.25% 12,408
SPMA Suparma Tbk. 162 +2 +1.25% 2,093
NAIK Adiwarna Anugerah Abadi Tbk. 82 +1 +1.23% 14,067
SUPA Super Bank Indonesia Tbk. 496 +6 +1.22% 121,892
AUTO Astra Otoparts Tbk. 3,340 +40 +1.21% 25,886
AGII Samator Indo Gas Tbk. 3,440 +40 +1.18% 4,383
IMAS Indomobil Sukses Internasional Tbk. 860 +10 +1.18% 803
BAYU Bayu Buana Tbk. 1,300 +15 +1.17% 54
BVIC Bank Victoria International Tbk. 88 +1 +1.15% 3,530
AMOR Ashmore Asset Management Indonesia Tbk 356 +4 +1.14% 759
IKPM Ikapharmindo Putramas Tbk. 177 +2 +1.14% 627
BACH Bach Multi Global Tbk. 360 +4 +1.12% 204,365
MSTI Mastersystem Infotama Tbk. 1,355 +15 +1.12% 3,997
MMIX Multi Medika Internasional Tbk. 910 +10 +1.11% 234,934
CENT Centratama Telekomunikasi Indonesia Tbk. 92 +1 +1.10% 38,863
HDFA Radana Bhaskara Finance Tbk. 93 +1 +1.09% 2,275
UANG Pakuan Tbk. 3,710 +40 +1.09% 1,746
NIKL Pelat Timah Nusantara Tbk. 188 +2 +1.08% 19,318
MPIX Mitra Pedagang Indonesia Tbk. 189 +2 +1.07% 204,145
LEAD Logindo Samudramakmur Tbk. 95 +1 +1.06% 80,344
AKRA AKR Corporindo Tbk. 1,450 +15 +1.05% 138,237
CBPE Citra Buana Prasida Tbk. 510 +5 +0.99% 607
IFII Indonesia Fibreboard Industry Tbk 206 +2 +0.98% 691
LPCK Lippo Cikarang Tbk 515 +5 +0.98% 1,158
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 206 +2 +0.98% 12,694
LMAX Lupromax Pelumas Indonesia Tbk. 104 +1 +0.97% 754
BUKA Bukalapak.com Tbk. 105 +1 +0.96% 597,719
NRCA Nusa Raya Cipta Tbk 535 +5 +0.94% 40,509
ATAP Trimitra Prawara Goldland Tbk 545 +5 +0.93% 2,646
CRAB Toba Surimi Industries Tbk. 216 +2 +0.93% 5,300
PSAB J Resources Asia Pasifik Tbk. 540 +5 +0.93% 576,094
SBMA Surya Biru Murni Acetylene Tbk. 109 +1 +0.93% 7,804
TYRE King Tire Indonesia Tbk. 108 +1 +0.93% 6,196
BSDE Bumi Serpong Damai Tbk. 550 +5 +0.92% 244,883
BUDI Budi Starch & Sweetener Tbk. 224 +2 +0.90% 609
IPOL Indopoly Swakarsa Industry Tbk. 112 +1 +0.90% 10,955
ITMG Indo Tambangraya Megah Tbk. 25,200 +225 +0.90% 7,565
SSIA Surya Semesta Internusa Tbk. 1,680 +15 +0.90% 86,829
AXIO Tera Data Indonusa Tbk. 113 +1 +0.89% 5,482
TPIA Chandra Asri Pacific Tbk. 1,735 +15 +0.87% 1,150,858
HUMI Humpuss Maritim Internasional Tbk. 117 +1 +0.86% 222,673
SMMT Golden Eagle Energy Tbk. 3,520 +30 +0.86% 7,115
BANK Bank Aladin Syariah Tbk. 236 +2 +0.85% 16,007
TMAS Temas Tbk. 119 +1 +0.85% 39,921
FMII Fortune Mate Indonesia Tbk 240 +2 +0.84% 88
BUAH Segar Kumala Indonesia Tbk. 484 +4 +0.83% 4,015
DNAR Bank Oke Indonesia Tbk. 122 +1 +0.83% 1,169
PNGO Pinago Utama Tbk. 3,650 +30 +0.83% 15
SATU Kota Satu Properti Tbk. 244 +2 +0.83% 26,686
TOTO Surya Toto Indonesia Tbk. 242 +2 +0.83% 4,399
CHEK Diastika Biotekindo Tbk. 124 +1 +0.81% 2,151
FLMC Falmaco Nonwoven Industri Tbk 125 +1 +0.81% 78,244
SOCI Soechi Lines Tbk. 620 +5 +0.81% 146,894
GOLD Visi Telekomunikasi Infrastruktur Tbk. 270 +2 +0.75% 241
DGIK Nusa Konstruksi Enjiniring Tbk. 138 +1 +0.73% 51,538
MINE PT Sinar Terang Mandiri Tbk. 276 +2 +0.73% 8,566
NSSS Nusantara Sawit Sejahtera Tbk. 690 +5 +0.73% 28,053
PRDA Prodia Widyahusada Tbk 2,810 +20 +0.72% 4,176
CSAP Catur Sentosa Adiprana Tbk. 284 +2 +0.71% 946
PEHA Phapros Tbk. 286 +2 +0.70% 2,617
KLBF Kalbe Farma Tbk. 730 +5 +0.69% 640,276
MMLP Mega Manunggal Property Tbk. 298 +2 +0.68% 3,738
AMMN Amman Mineral Internasional Tbk. 4,510 +30 +0.67% 539,713
ECII Electronic City Indonesia Tbk 151 +1 +0.67% 5,189
INAI Indal Aluminium Industry Tbk 152 +1 +0.66% 3,338
JAYA Armada Berjaya Trans Tbk. 153 +1 +0.66% 8,639
STAR Calculus Global Ventures Tbk. 306 +2 +0.66% 978
BAJA Saranacentral Bajatama Tbk. 312 +2 +0.65% 225,981
ERTX Eratex Djaja Tbk. 155 +1 +0.65% 3,633
TINS Timah Tbk. 4,650 +30 +0.65% 398,295
GULA Aman Agrindo Tbk. 785 +5 +0.64% 72,416
FORE Fore Kopi Indonesia Tbk. 805 +5 +0.63% 15,900
TRIM Trimegah Sekuritas Indonesia Tbk. 795 +5 +0.63% 4,925
UNSP Bakrie Sumatera Plantations Tbk. 324 +2 +0.62% 72,233
IMJS Indomobil Multi Jasa Tbk. 169 +1 +0.60% 14,651
PNBN Bank Pan Indonesia Tbk 845 +5 +0.60% 33,998
SMSM Selamat Sempurna Tbk. 1,685 +10 +0.60% 18,755
DEWA Darma Henwa Tbk 342 +2 +0.59% 3,973,256
KOBX Kobexindo Tractors Tbk. 171 +1 +0.59% 10,985
DLTA Delta Djakarta Tbk 1,775 +10 +0.57% 366
OMRE Indonesia Prima Property Tbk 910 +5 +0.55% 97
CARE Metro Healthcare Indonesia Tbk. 372 +2 +0.54% 6,110
DRMA Dharma Polimetal Tbk. 935 +5 +0.54% 2,359
LTLS Lautan Luas Tbk. 930 +5 +0.54% 412
PBSA Paramita Bangun Sarana Tbk. 378 +2 +0.53% 21,160
RUIS Radiant Utama Interinsco Tbk. 189 +1 +0.53% 302
CSIS Cahayasakti Investindo Sukses Tbk 192 +1 +0.52% 22,788
KOPI Mitra Energi Persada Tbk. 197 +1 +0.51% 2,921
APIC Pacific Strategic Financial Tbk. 402 +2 +0.50% 8,769
ISSP Steel Pipe Industry Of Indonesia Tbk. 402 +2 +0.50% 5,439
JIHD Jakarta International Hotels & Development Tbk 400 +2 +0.50% 1,257
MPMX Mitra Pinasthika Mustika Tbk. 1,020 +5 +0.49% 16,033
CMRY Cisarua Mountain Dairy Tbk. 4,350 +20 +0.46% 48,277
TOBA TBS Energi Utama Tbk 472 +2 +0.43% 50,800
ARCI Archi Indonesia Tbk 1,230 +5 +0.41% 209,000
ABMM ABM Investama Tbk. 2,600 +10 +0.39% 2,975
INDF Indofood Sukses Makmur Tbk. 6,725 +25 +0.37% 62,489
KINO Kino Indonesia Tbk. 1,355 +5 +0.37% 1,612
MLBI Multi Bintang Indonesia Tbk. 6,750 +25 +0.37% 229
ITMA Sumber Energi Andalan Tbk. 1,385 +5 +0.36% 134
IMPC Impack Pratama Industri Tbk. 1,425 +5 +0.35% 75,047
UNIC Unggul Indah Cahaya Tbk 15,025 +50 +0.33% 124
DVLA Darya-Varia Laboratoria Tbk. 1,585 +5 +0.32% 531
PTBA Bukit Asam Tbk. 3,120 +10 +0.32% 280,162
TGKA Tigaraksa Satria Tbk. 4,890 +10 +0.20% 10
ADES Akasha Wira International Tbk. 35,975 +25 +0.07% 316
AEGS Anugerah Spareparts Sejahtera Tbk. 48 0 0.00% 14,638
AGRO Bank Raya Indonesia Tbk. 134 0 0.00% 34,927
AMAR Bank Amar Indonesia Tbk 224 0 0.00% 4,438
AMFG Asahimas Flat Glass Tbk. 3,200 0 0.00% 123
AMRT Sumber Alfaria Trijaya Tbk. 1,320 0 0.00% 457,731
APII Arita Prima Indonesia Tbk. 190 0 0.00% 528
AREA Dunia Virtual Online Tbk 306 0 0.00% 26,544
ARNA Arwana Citramulia Tbk. 525 0 0.00% 14,489
ASDM Asuransi Dayin Mitra Tbk. 505 0 0.00% 48
ASJT Asuransi Jasa Tania Tbk. 160 0 0.00% 148
ASLC Autopedia Sukses Lestari Tbk. 58 0 0.00% 57,421
ASLI Asri Karya Lestari Tbk. 486 0 0.00% 0
AYAM Janu Putra Sejahtera Tbk. 498 0 0.00% 420,118
BAPA Bekasi Asri Pemula Tbk. 105 0 0.00% 66,336
BBLD Buana Finance Tbk. 660 0 0.00% 6
BCIP Bumi Citra Permai Tbk. 52 0 0.00% 15,393
BDKR Berdikari Pondasi Perkasa Tbk. 171 0 0.00% 172,765
BEEF Estika Tata Tiara Tbk. 414 0 0.00% 11,488
BHIT MNC Asia Holding Tbk. 21 0 0.00% 664,890
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 1,505 0 0.00% 0
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 760 0 0.00% 60,073
BKDP Bukit Darmo Property Tbk 181 0 0.00% 46,866
BKSW Bank QNB Indonesia Tbk. 49 0 0.00% 16,349
BMBL Lavender Bina Cendikia Tbk. 32 0 0.00% 206,206
BMHS Bundamedik Tbk 198 0 0.00% 2,928
BNBA Bank Bumi Arta Tbk. 845 0 0.00% 4,408
BNBR Bakrie & Brothers Tbk 73 0 0.00% 11,220,427
BNII Bank Maybank Indonesia Tbk. 189 0 0.00% 33,808
BOGA Apollo Global Interactive Tbk. 1,550 0 0.00% 20
BPFI Woori Finance Indonesia Tbk. 238 0 0.00% 587
BSBK Wulandari Bangun Laksana Tbk. 40 0 0.00% 524,029
BSML Bintang Samudera Mandiri Lines Tbk. 540 0 0.00% 107,040
CASA Capital Financial Indonesia Tbk. 1,800 0 0.00% 0
CDIA Chandra Daya Investasi Tbk. 565 0 0.00% 297,709
CFIN Clipan Finance Indonesia Tbk. 354 0 0.00% 11,209
CGAS Citra Nusantara Gemilang Tbk. 147 0 0.00% 14,057
CLAY Citra Putra Realty Tbk. 2,770 0 0.00% 100
CLEO Sariguna Primatirta Tbk 410 0 0.00% 76,692
CLPI Colorpak Indonesia Tbk. 1,590 0 0.00% 737
DAAZ Daaz Bara Lestari Tbk. 1,870 0 0.00% 3,854
DCII PT DCI Indonesia Tbk 198,000 0 0.00% 2
DOSS Global Sukses Digital Tbk 163 0 0.00% 10,483
DUTI Duta Pertiwi Tbk 4,700 0 0.00% 0
EAST Eastparc Hotel Tbk. 89 0 0.00% 7,083
EPMT Enseval Putera Megatrading Tbk. 2,630 0 0.00% 522
ERAA Erajaya Swasembada Tbk. 595 0 0.00% 678,801
FILM MD Entertainment Tbk 625 0 0.00% 111,113
FPNI Lotte Chemical Titan Tbk. 492 0 0.00% 29,063
FWCT Wijaya Cahaya Timber Tbk. 77 0 0.00% 26,222
GHON Gihon Telekomunikasi Indonesia Tbk. 1,625 0 0.00% 36
GIAA Garuda Indonesia (Persero) Tbk. 57 0 0.00% 362,863
GJTL Gajah Tunggal Tbk. 1,235 0 0.00% 25,281
GMFI Garuda Maintenance Facility Aero Asia Tbk 52 0 0.00% 710,206
GOLF Intra GolfLink Resorts Tbk 167 0 0.00% 21,090
GOOD Garudafood Putra Putri Jaya Tbk. 304 0 0.00% 1,180
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GSMF Equity Development Investment Tbk. 86 0 0.00% 8,385
GTSI GTS Internasional Tbk 134 0 0.00% 89,518
GUNA Gunanusa Eramandiri Tbk. 220 0 0.00% 2,022
GZCO Gozco Plantations Tbk. 166 0 0.00% 60,018
HAIS Hasnur Internasional Shipping Tbk 177 0 0.00% 1,562
HELI Jaya Trishindo Tbk. 276 0 0.00% 39,329
HGII Hero Global Investment Tbk. 139 0 0.00% 9,004
HRME Menteng Heritage Realty Tbk. 37 0 0.00% 58,275
ICBP Indofood CBP Sukses Makmur Tbk. 6,675 0 0.00% 69,359
IDEA Idea Indonesia Akademi Tbk. 148 0 0.00% 0
IGAR Champion Pacific Indonesia Tbk. 466 0 0.00% 623
IKAN Era Mandiri Cemerlang Tbk 78 0 0.00% 18,570
INDS Indospring Tbk. 236 0 0.00% 6,761
ISEA Indo American Seafoods Tbk 77 0 0.00% 18,245
JATI Informasi Teknologi Indonesia Tbk. 107 0 0.00% 151,073
JAWA Jaya Agra Wattie Tbk. 171 0 0.00% 182,634
JELI Niramas Utama Tbk. 414 0 0.00% 20,302
JGLE Graha Andrasentra Propertindo Tbk. 50 0 0.00% 2,050,743
JKON Jaya Konstruksi Manggala Pratama Tbk. 80 0 0.00% 34,952
JRPT Jaya Real Property Tbk. 1,150 0 0.00% 4,427
JSPT Jakarta Setiabudi Internasional Tbk. 1,370 0 0.00% 57
KEEN Kencana Energi Lestari Tbk. 850 0 0.00% 64,068
KMTR Kirana Megatara Tbk 244 0 0.00% 1,566
LOPI Logisticsplus International Tbk. 61 0 0.00% 59,374
LPGI Lippo General Insurance Tbk. 640 0 0.00% 117
LPIN Multi Prima Sejahtera Tbk 430 0 0.00% 507
LPLI Star Pacific Tbk 212 0 0.00% 1,286
LPPF MDS Retailing Tbk. 1,575 0 0.00% 10,310
MAIN Malindo Feedmill Tbk. 630 0 0.00% 4,467
MAPB Map Boga Adiperkasa Tbk 1,100 0 0.00% 445
MAPI Mitra Adiperkasa Tbk. 1,550 0 0.00% 125,818
MASB Bank Multiarta Sentosa Tbk 3,280 0 0.00% 85
MERK Merck Tbk. 3,690 0 0.00% 502
MGLV NexAI Digital Infrastruktur Tbk. 14,650 0 0.00% 13,661
MIDI Midi Utama Indonesia Tbk. 258 0 0.00% 13,402
MKTR Menthobi Karyatama Raya Tbk. 122 0 0.00% 1,667
MPRO Maha Properti Indonesia Tbk. 12,000 0 0.00% 20
MSJA Multi Spunindo Jaya Tbk. 830 0 0.00% 271,920
MTDL Metrodata Electronics Tbk. 496 0 0.00% 14,121
MTWI Malacca Trust Wuwungan Insurance Tbk. 268 0 0.00% 23
MYOR Mayora Indah Tbk 1,390 0 0.00% 137,658
NCKL Trimegah Bangun Persada Tbk. 870 0 0.00% 221,245
NELY Pelayaran Nelly Dwi Putri Tbk. 192 0 0.00% 17,263
NICE Adhi Kartiko Pratama Tbk. 334 0 0.00% 14,418
NICK Charnic Capital Tbk. 2,820 0 0.00% 0
NINE Techno9 Indonesia Tbk. 81 0 0.00% 74,930
NISP Bank OCBC NISP Tbk. 1,250 0 0.00% 48,063
PANR Panorama Sentrawisata Tbk. 398 0 0.00% 1,882
PBID Panca Budi Idaman Tbk. 520 0 0.00% 11,999
PEGE Panca Global Kapital Tbk. 140 0 0.00% 92,438
PGJO Bahtera Bumi Raya Tbk 810 0 0.00% 13,631
PORT Nusantara Pelabuhan Handal Tbk. 945 0 0.00% 1,116
PSAT Pancaran Samudera Transport Tbk. 825 0 0.00% 3,178
PSSI IMC Pelita Logistik Tbk. 360 0 0.00% 1,847
PTMP Mitra Pack Tbk. 46 0 0.00% 113,597
PTPS Pulau Subur Tbk. 152 0 0.00% 14,774
PUDP Pudjiadi Prestige Tbk. 260 0 0.00% 34
PURA Putra Rajawali Kencana Tbk. 35 0 0.00% 159,804
PURI Puri Global Sukses Tbk 143 0 0.00% 7,106
RANC Supra Boga Lestari Tbk. 535 0 0.00% 85
RCCC Utama Radar Cahaya Tbk. 107 0 0.00% 2,238
RELF Graha Mitra Asia Tbk. 36 0 0.00% 146,829
RGAS Kian Santang Muliatama Tbk. 92 0 0.00% 209,556
RICY Ricky Putra Globalindo Tbk 62 0 0.00% 4,103
RIGS Rig Tenders Indonesia Tbk. 630 0 0.00% 342
SCMA Surya Citra Media Tbk. 171 0 0.00% 484,818
SDPC Millennium Pharmacon International Tbk. 192 0 0.00% 1,809
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 348 0 0.00% 96,112
SINI Singaraja Putra Tbk. 18,300 0 0.00% 0
SKBM Sekar Bumi Tbk. 492 0 0.00% 456
SKRN Superkrane Mitra Utama Tbk. 410 0 0.00% 1,004
SLIS Gaya Abadi Sempurna Tbk. 72 0 0.00% 180,023
SMMA Sinar Mas Multiartha Tbk. 20,025 0 0.00% 0
SPRE Soraya Berjaya Indonesia Tbk. 88 0 0.00% 10,746
SPTO Surya Pertiwi Tbk. 605 0 0.00% 10,363
SRAJ Sejahteraraya Anugrahjaya Tbk. 13,000 0 0.00% 0
SUNI Sunindo Pratama Tbk. 655 0 0.00% 2,674
SWID Saraswanti Indoland Development Tbk. 95 0 0.00% 37,764
TBLA Tunas Baru Lampung Tbk. 595 0 0.00% 10,110
TRIS Trisula International Tbk. 170 0 0.00% 1,755
TRST Trias Sentosa Tbk. 474 0 0.00% 296
TRUK Guna Timur Raya Tbk. 2,580 0 0.00% 0
VAST Vastland Indonesia Tbk. 101 0 0.00% 15,046
VICO Victoria Investama Tbk. 151 0 0.00% 3,310
WAPO Wahana Pronatural Tbk. 352 0 0.00% 0
WIDI Widiant Jaya Krenindo Tbk. 28 0 0.00% 95,589
WINE Hatten Bali Tbk. 128 0 0.00% 4,041
WOMF Wahana Ottomitra Multiartha Tbk. 270 0 0.00% 447
WOWS Ginting Jaya Energi Tbk. 50 0 0.00% 141,107
YOII Asuransi Digital Bersama Tbk. 74 0 0.00% 22,137
YUPI Yupi Indo Jelly Gum Tbk. 1,240 0 0.00% 90
MKPI Metropolitan Kentjana Tbk. 21,475 -25 -0.12% 409
GGRM Gudang Garam Tbk. 16,825 -25 -0.15% 7,053
ABDA Asuransi Bina Dana Arta Tbk. 4,910 -10 -0.20% 67
SFAN Surya Fajar Capital Tbk. 1,990 -5 -0.25% 422
TAPG Triputra Agro Persada Tbk 1,935 -5 -0.26% 99,497
CITA Cita Mineral Investindo Tbk. 3,320 -10 -0.30% 1,618
CPIN Charoen Pokphand Indonesia Tbk 2,960 -10 -0.34% 202,083
FAPA PT FAP Agri Tbk 7,400 -25 -0.34% 3
MBSS Mitrabahtera Segara Sejati Tbk. 2,890 -10 -0.34% 13,997
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,175 -25 -0.35% 6,624
INDY Indika Energy Tbk. 2,620 -10 -0.38% 171,831
MICE Multi Indocitra Tbk. 498 -2 -0.40% 3,936
PJAA Pembangunan Jaya Ancol Tbk. 450 -2 -0.44% 371
PTPW Pratama Widya Tbk 1,105 -5 -0.45% 142
CEKA Wilmar Cahaya Indonesia Tbk. 2,170 -10 -0.46% 57
SSTM Sunson Textile Manufacture Tbk 420 -2 -0.47% 474
BMRI Bank Mandiri (Persero) Tbk. 4,010 -20 -0.50% 1,710,691
ASBI Asuransi Bintang Tbk 392 -2 -0.51% 54
SMDR Samudera Indonesia Tbk. 390 -2 -0.51% 189,402
BLES Superior Prima Sukses Tbk 191 -1 -0.52% 110,755
BOBA Formosa Ingredient Factory Tbk. 190 -1 -0.52% 2,152
BTPS Bank BTPN Syariah Tbk 940 -5 -0.53% 50,466
MDIY Daya Intiguna Yasa Tbk. 945 -5 -0.53% 1,362
TFAS Telefast Indonesia Tbk. 180 -1 -0.55% 4,658
BLOG Trimitra Trans Persada Tbk 356 -2 -0.56% 1,020
BNGA Bank CIMB Niaga Tbk. 1,720 -10 -0.58% 25,924
ARII Atlas Resources Tbk. 332 -2 -0.60% 432
TRGU Cerestar Indonesia Tbk. 162 -1 -0.61% 121
SMBR Semen Baturaja Tbk. 153 -1 -0.65% 12,256
ERAL Sinar Eka Selaras Tbk. 300 -2 -0.66% 42,129
CMNT Cemindo Gemilang Tbk. 740 -5 -0.67% 79,072
PRAY Famon Awal Bros Sedaya Tbk. 740 -5 -0.67% 144
WIIM PT Wismilak Inti Makmur Tbk. 1,485 -10 -0.67% 10,194
BREN Barito Renewables Energy Tbk. 2,900 -20 -0.68% 45,749
CTBN Citra Tubindo Tbk. 2,940 -20 -0.68% 53
GEMS Golden Energy Mines Tbk. 7,250 -50 -0.68% 961
NZIA Nusantara Almazia Tbk 146 -1 -0.68% 38,571
SGER Sumber Global Energy Tbk 730 -5 -0.68% 424,898
BBSI Krom Bank Indonesia Tbk 4,270 -30 -0.70% 6
VINS Victoria Insurance Tbk. 140 -1 -0.71% 1,727
CHIP Pelita Teknologi Global Tbk. 685 -5 -0.72% 578
PNIN Paninvest Tbk. 680 -5 -0.73% 2,159
ASRM Asuransi Ramayana Tbk. 270 -2 -0.74% 82
HOPE Harapan Duta Pertiwi Tbk. 268 -2 -0.74% 88,092
MAHA Mandiri Herindo Adiperkasa Tbk. 135 -1 -0.74% 37,449
BCIC Bank JTrust Tbk 132 -1 -0.75% 9,060
MEGA Bank Mega Tbk. 1,935 -15 -0.77% 264
PWON Pakuwon Jati Tbk. 258 -2 -0.77% 281,305
SOHO Soho Global Health Tbk 1,295 -10 -0.77% 130
RDTX Roda Vivatex Tbk 12,800 -100 -0.78% 10
HMSP H.M. Sampoerna Tbk. 625 -5 -0.79% 104,055
ZYRX Zyrexindo Mandiri Buana Tbk 125 -1 -0.79% 2,479
SOTS Satria Mega Kencana Tbk. 494 -4 -0.80% 294
SMRA Summarecon Agung Tbk. 244 -2 -0.81% 208,767
WBSA BSA Logistics Indonesia Tbk. 615 -5 -0.81% 85,717
BRMS Bumi Resources Minerals Tbk. 590 -5 -0.84% 2,448,663
SRTG Saratoga Investama Sedaya Tbk. 1,780 -15 -0.84% 28,529
TLDN Teladan Prima Agro Tbk. 590 -5 -0.84% 5,006
AISA FKS Food Sejahtera Tbk. 115 -1 -0.86% 59,294
PSKT Red Planet Indonesia Tbk. 230 -2 -0.86% 29,824
BPII Batavia Prosperindo Internasional Tbk 456 -4 -0.87% 14
DEPO Caturkarda Depo Bangunan Tbk. 228 -2 -0.87% 5,800
ROTI Nippon Indosari Corpindo Tbk. 560 -5 -0.88% 15,987
SIMP Salim Ivomas Pratama Tbk. 565 -5 -0.88% 73,011
TPMA Trans Power Marine Tbk. 448 -4 -0.88% 14,052
UNIQ Ulima Nitra Tbk 113 -1 -0.88% 11,171
ATIC Anabatic Technologies Tbk. 444 -4 -0.89% 115
WIFI Solusi Sinergi Digital Tbk 1,670 -15 -0.89% 93,614
AADI Adaro Andalan Indonesia Tbk. 10,950 -100 -0.90% 66,500
EMMI Esa Medika Mandiri Tbk. 440 -4 -0.90% 30,057
PANS Panin Sekuritas Tbk. 1,645 -15 -0.90% 1,614
ADMF Adira Dinamika Multi Finance Tbk. 8,175 -75 -0.91% 2,632
BACA Bank Capital Indonesia Tbk. 109 -1 -0.91% 17,156
OBAT Brigit Biofarmaka Teknologi Tbk. 218 -2 -0.91% 572
OMED Jayamas Medica Industri Tbk. 216 -2 -0.92% 50,285
UNVR Unilever Indonesia Tbk. 1,620 -15 -0.92% 129,360
MERI Merry Riana Edukasi Tbk. 106 -1 -0.93% 15,098
PGLI Pembangunan Graha Lestari Indah Tbk. 212 -2 -0.93% 3,570
PACK Abadi Nusantara Hijau Investama Tbk 525 -5 -0.94% 6,266,897
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,140 -30 -0.95% 1,818,400
DWGL Dwi Guna Laksana Tbk. 208 -2 -0.95% 19,995
PYFA Pyridam Farma Tbk 208 -2 -0.95% 96,771
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 510 -5 -0.97% 59,127
KAEF Kimia Farma Tbk. 410 -4 -0.97% 5,102
SKLT Sekar Laut Tbk. 202 -2 -0.98% 172
MAYA Bank Mayapada Internasional Tbk. 200 -2 -0.99% 27,694
NOBU Bank Nationalnobu Tbk. 500 -5 -0.99% 82,208
OKAS Ancora Indonesia Resources Tbk. 100 -1 -0.99% 29,846
BBYB Bank Neo Commerce Tbk. 196 -2 -1.01% 372,685
MPOW Megapower Makmur Tbk 98 -1 -1.01% 10,825
INDR Indorama Synthetics Tbk. 2,900 -30 -1.02% 51
PGEO Pertamina Geothermal Energy Tbk. 975 -10 -1.02% 91,683
PNLF Panin Financial Tbk. 194 -2 -1.02% 270,153
KONI Perdana Bangun Pusaka Tbk 1,920 -20 -1.03% 154
PMUI Prima Multi Usaha Indonesia Tbk. 96 -1 -1.03% 19,592
AMAG Asuransi Multi Artha Guna Tbk. 382 -4 -1.04% 3,582
BYAN Bayan Resources Tbk. 11,800 -125 -1.05% 10,867
CINT Chitose International Tbk. 188 -2 -1.05% 3,552
BNLI Bank Permata Tbk 1,875 -20 -1.06% 478
CMNP Citra Marga Nusaphala Persada Tbk. 1,400 -15 -1.06% 2,762
ENAK Champ Resto Indonesia Tbk. 186 -2 -1.06% 4,372
BFIN BFI Finance Indonesia Tbk. 920 -10 -1.08% 447,252
IATA Karya Pacific Energy Tbk. 92 -1 -1.08% 2,321,353
NICL PAM Mineral Tbk. 366 -4 -1.08% 300,917
CNMA Nusantara Sejahtera Raya Tbk. 89 -1 -1.11% 46,402
MCOL Prima Andalan Mandiri Tbk. 3,550 -40 -1.11% 91
PRDL Prodia Diagnostic Line Tbk. 178 -2 -1.11% 56,233
YULE Yulie Sekuritas Indonesia Tbk. 3,560 -40 -1.11% 865
BUMI Bumi Resources Tbk 175 -2 -1.13% 17,151,046
APEX Apexindo Pratama Duta Tbk 173 -2 -1.14% 69,611
TSPC Tempo Scan Pacific Tbk. 2,610 -30 -1.14% 2,925
NFCX NFC Indonesia Tbk. 1,700 -20 -1.16% 212
DSFI Dharma Samudera Fishing Industries Tbk. 84 -1 -1.18% 71,841
IBOS Indo Boga Sukses Tbk. 83 -1 -1.19% 19,808
INDO Royalindo Investa Wijaya Tbk 166 -2 -1.19% 185,479
BBCA Bank Central Asia Tbk. 6,075 -75 -1.22% 2,213,357
BMAS Bank Maspion Indonesia Tbk. 482 -6 -1.23% 204
DGWG Delta Giri Wacana Tbk. 320 -4 -1.23% 57,718
DYAN Dyandra Media International Tbk. 80 -1 -1.23% 122,476
KING Hoffmen Cleanindo Tbk. 322 -4 -1.23% 86,497
SCNP Selaras Citra Nusantara Perkasa Tbk. 161 -2 -1.23% 1,505
UCID Uni-Charm Indonesia Tbk 480 -6 -1.23% 2,573
STAA Sumber Tani Agung Resources Tbk. 1,190 -15 -1.24% 55,606
LMPI Langgeng Makmur Industri Tbk. 158 -2 -1.25% 412
TBMS Tembaga Mulia Semanan Tbk. 1,185 -15 -1.25% 128
MARK Mark Dynamics Indonesia Tbk. 1,175 -15 -1.26% 120,967
BIRD Blue Bird Tbk. 1,550 -20 -1.27% 5,940
CAKK Cahayaputra Asa Keramik Tbk. 155 -2 -1.27% 415
TRON Teknologi Karya Digital Nusa Tbk. 77 -1 -1.28% 116,692
BESS Batulicin Nusantara Maritim Tbk. 765 -10 -1.29% 292
BOLT Garuda Metalindo Tbk. 765 -10 -1.29% 121
POLU Golden Flower Tbk. 15,200 -200 -1.30% 167
SURE Super Energy Tbk. 3,020 -40 -1.31% 4
TIFA KDB Tifa Finance Tbk. 292 -4 -1.35% 490
MDKA Merdeka Copper Gold Tbk. 2,880 -40 -1.37% 422,337
SOLA Xolare RCR Energy Tbk. 72 -1 -1.37% 23,854
DKHH Cipta Sarana Medika Tbk. 71 -1 -1.39% 98,759
IPCC Indonesia Kendaraan Terminal Tbk. 1,065 -15 -1.39% 6,552
INCO Vale Indonesia Tbk. 4,220 -60 -1.40% 147,400
LUCY Lima Dua Lima Tiga Tbk 278 -4 -1.42% 817,374
INPP Indonesian Paradise Property Tbk. 690 -10 -1.43% 378
CSRA Cisadane Sawit Raya Tbk 685 -10 -1.44% 3,910
SHID Hotel Sahid Jaya International Tbk. 685 -10 -1.44% 1,239
BBNI Bank Negara Indonesia (Persero) Tbk. 3,390 -50 -1.45% 665,953
JPFA Japfa Comfeed Indonesia Tbk. 2,030 -30 -1.46% 118,006
MYOH Samindo Resources Tbk. 1,000 -15 -1.48% 1,045
INTD Inter-Delta Tbk 398 -6 -1.49% 3,174
SDMU Sidomulyo Selaras Tbk. 65 -1 -1.52% 216,276
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 258 -4 -1.53% 578
LPPS Lenox Pasifik Investama Tbk. 64 -1 -1.54% 41,538
ZONE Mega Perintis Tbk. 640 -10 -1.54% 274
PSGO Palma Serasih Tbk. 190 -3 -1.55% 340
OBMD OBM Drilchem Tbk. 189 -3 -1.56% 10,605
RALS Ramayana Lestari Sentosa Tbk. 376 -6 -1.57% 13,723
HALO Haloni Jane Tbk. 62 -1 -1.59% 17,528
CYBR ITSEC Asia Tbk. 492 -8 -1.60% 298,426
MPXL MPX Logistics International Tbk. 246 -4 -1.60% 89,880
ADRO Alamtri Resources Indonesia Tbk. 2,430 -40 -1.62% 326,119
PRIM Royal Prima Tbk. 121 -2 -1.63% 10,865
AGRS Bank IBK Indonesia Tbk. 59 -1 -1.67% 49,506
RATU Raharja Energi Cepu Tbk. 4,080 -70 -1.69% 47,847
JTPE Jasuindo Tiga Perkasa Tbk. 575 -10 -1.71% 12,878
ESSA ESSA Industries Indonesia Tbk. 570 -10 -1.72% 317,092
WIRG Wir Asia Tbk. 57 -1 -1.72% 1,000,242
ISAT Indosat Tbk 2,260 -40 -1.74% 290,662
MCAS M Cash Integrasi Tbk. 220 -4 -1.79% 3,298
BGTG Bank Ganesha Tbk. 109 -2 -1.80% 63,444
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 109 -2 -1.80% 59,060
AVIA Avia Avian Tbk. 326 -6 -1.81% 93,542
KRAS Krakatau Steel (Persero) Tbk. 216 -4 -1.82% 27,243
TOOL Rohartindo Nusantara Luas Tbk. 54 -1 -1.82% 253,415
BBTN Bank Tabungan Negara (Persero) Tbk. 1,070 -20 -1.83% 126,820
DSSA Dian Swastatika Sentosa Tbk 1,070 -20 -1.83% 1,576,461
LUCK Sentral Mitra Informatika Tbk. 107 -2 -1.83% 31,054
RAAM Tripar Multivision Plus Tbk. 161 -3 -1.83% 15,324
ARTO Bank Jago Tbk. 795 -15 -1.85% 105,731
CTRA Ciputra Development Tbk. 530 -10 -1.85% 167,957
FIRE Alfa Energi Investama Tbk 106 -2 -1.85% 64,972
JSMR Jasa Marga (Persero) Tbk. 2,610 -50 -1.88% 32,164
SSMS Sawit Sumbermas Sarana Tbk. 1,045 -20 -1.88% 81,443
CASS Cahaya Aero Services Tbk. 1,800 -35 -1.91% 4,282
KMDS Kurniamitra Duta Sentosa Tbk 510 -10 -1.92% 1,030
NEST Esta Indonesia Tbk 765 -15 -1.92% 60,738
AKPI Argha Karya Prima Industry Tbk. 505 -10 -1.94% 9,970
MINA Sanurhasta Mitra Tbk 202 -4 -1.94% 486,285
PICO Pelangi Indah Canindo Tbk 152 -3 -1.94% 2,631
TOTL Total Bangun Persada Tbk. 1,505 -30 -1.95% 10,492
PJHB Pelayaran Jaya Hidup Baru Tbk. 150 -3 -1.96% 13,167
ADMR Alamtri Minerals Indonesia Tbk. 1,460 -30 -2.01% 240,176
PKPK Paragon Karya Perkasa Tbk 6,025 -125 -2.03% 26,674
MGRO Mahkota Group Tbk. 720 -15 -2.04% 45,937
OLIV Atlas Nexus Group Tbk. 48 -1 -2.04% 79,722
SAME Sarana Meditama Metropolitan Tbk 286 -6 -2.05% 1,762
RANS Rans Entertainmen Indonesia Tbk. 189 -4 -2.07% 423,014
ASII Astra International Tbk. 4,600 -100 -2.13% 747,508
BELL Trisula Textile Industries Tbk 91 -2 -2.15% 86,795
ALII Ancara Logistics Indonesia Tbk. 680 -15 -2.16% 1,438
PNSE Pudjiadi & Sons Tbk. 452 -10 -2.16% 204
LPKR Lippo Karawaci Tbk. 45 -1 -2.17% 1,085,859
MTEL Dayamitra Telekomunikasi Tbk. 450 -10 -2.17% 90,220
OPMS Optima Prima Metal Sinergi Tbk 90 -2 -2.17% 25,214
TALF Tunas Alfin Tbk 655 -15 -2.24% 350
DKFT Central Omega Resources Tbk. 645 -15 -2.27% 33,804
ICON Island Concepts Indonesia Tbk. 129 -3 -2.27% 152,305
BULL Buana Lintas Lautan Tbk. 340 -8 -2.30% 1,535,442
HRUM Harum Energy Tbk. 850 -20 -2.30% 72,321
IRSX Folago Global Nusantara Tbk. 340 -8 -2.30% 427,026
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,475 -35 -2.32% 16,225
KOTA DMS Propertindo Tbk. 168 -4 -2.33% 1,233,853
UVCR Trimegah Karya Pratama Tbk. 252 -6 -2.33% 1,656,008
ACES Aspirasi Hidup Indonesia Tbk 334 -8 -2.34% 231,169
BRAM Indo Kordsa Tbk. 4,540 -110 -2.37% 5
BRNA Berlina Tbk. 615 -15 -2.38% 3,755
PADI Minna Padi Investama Sekuritas Tbk. 41 -1 -2.38% 2,648,428
BOLA Bali Bintang Sejahtera Tbk. 163 -4 -2.40% 14,354
OASA Maharaksa Biru Energi Tbk. 244 -6 -2.40% 151,345
KAQI Jantra Grupo Indonesia Tbk. 81 -2 -2.41% 244,988
FISH FKS Multi Agro Tbk. 600 -15 -2.44% 630
HEAL Medikaloka Hermina Tbk. 600 -15 -2.44% 74,239
TRIN Perintis Triniti Properti Tbk 240 -6 -2.44% 317,057
AYLS Agro Yasa Lestari Tbk. 199 -5 -2.45% 82,949
BUKK Bukaka Teknik Utama Tbk. 990 -25 -2.46% 72
MLPT Multipolar Technology Tbk. 980 -25 -2.49% 9,178
BLTA Berlian Laju Tanker Tbk 39 -1 -2.50% 995,133
CSMI Cipta Selera Murni Tbk. 234 -6 -2.50% 580,647
HEXA Hexindo Adiperkasa Tbk. 3,510 -90 -2.50% 12,146
MDIA Intermedia Capital Tbk 156 -4 -2.50% 1,349,081
KETR Ketrosden Triasmitra Tbk. 965 -25 -2.53% 264,112
IFSH Ifishdeco Tbk. 1,520 -40 -2.56% 6,945
SAMF Saraswanti Anugerah Makmur Tbk. 298 -8 -2.61% 1,625
MBAP Mitrabara Adiperdana Tbk 1,670 -45 -2.62% 311
AHAP Asuransi Harta Aman Pratama Tbk. 74 -2 -2.63% 206,208
NASA Andalan Perkasa Abadi Tbk 37 -1 -2.63% 234,257
CBRE Cakra Buana Resources Energi Tbk. 735 -20 -2.65% 120,293
URBN Urban Jakarta Propertindo Tbk. 292 -8 -2.67% 6,557
DILD Intiland Development Tbk. 109 -3 -2.68% 109,958
TIRA Tira Austenite Tbk. 354 -10 -2.75% 6,907
DNET Indoritel Makmur Internasional Tbk 9,700 -275 -2.76% 121
UFOE PT Damai Sejahtera Abadi Tbk 141 -4 -2.76% 2,132
BRPT Barito Pacific Tbk. 1,405 -40 -2.77% 635,495
PGAS Perusahaan Gas Negara Tbk. 1,395 -40 -2.79% 400,371
GDST Gunawan Dianjaya Steel Tbk. 104 -3 -2.80% 57,823
INTP Indocement Tunggal Prakarsa Tbk. 4,860 -140 -2.80% 16,574
MBMA Merdeka Battery Materials Tbk. 486 -14 -2.80% 850,157
PIPA Oxala Energy International Tbk 139 -4 -2.80% 306,113
INPC Bank Artha Graha Internasional Tbk. 138 -4 -2.82% 22,516
BWPT Eagle High Plantations Tbk. 103 -3 -2.83% 935,986
SMDM Suryamas Dutamakmur Tbk 478 -14 -2.85% 767
AKKU Anugerah Kagum Karya Utama Tbk. 34 -1 -2.86% 41,211
CBDK Bangun Kosambi Sukses Tbk 3,330 -100 -2.92% 27,890
COCO Wahana Interfood Nusantara Tbk. 98 -3 -2.97% 1,520,025
LSIP PP London Sumatra Indonesia Tbk. 1,460 -45 -2.99% 116,573
ELTY Bakrieland Development Tbk. 32 -1 -3.03% 3,597,265
GLVA Galva Technologies Tbk 320 -10 -3.03% 1,191
CTTH Citatah Tbk. 95 -3 -3.06% 80,431
PADA Personel Alih Daya Tbk. 157 -5 -3.09% 131,604
EKAD Ekadharma International Tbk. 374 -12 -3.11% 39,127
FOLK Multi Garam Utama Tbk. 184 -6 -3.16% 128,432
PANI Pantai Indah Kapuk Dua Tbk. 4,470 -150 -3.25% 62,996
SQMI Wilton Makmur Indonesia Tbk. 89 -3 -3.26% 5,340,666
KKES Kusuma Kemindo Sentosa Tbk. 59 -2 -3.28% 152,483
PTRO Petrosea Tbk. 5,125 -175 -3.30% 220,180
COIN Indokripto Koin Semesta Tbk 730 -25 -3.31% 157,740
ASSA Adi Sarana Armada Tbk. 575 -20 -3.36% 75,526
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 575 -20 -3.36% 4,225
TLKM PT Telkom Indonesia (Persero) Tbk 2,290 -80 -3.38% 3,467,469
PTPP PP (Persero) Tbk. 169 -6 -3.43% 112,776
WMPP Widodo Makmur Perkasa Tbk. 28 -1 -3.45% 1,461,080
EMTK Elang Mahkota Teknologi Tbk. 388 -14 -3.48% 561,074
PBRX Pan Brothers Tbk. 27 -1 -3.57% 521,649
MLIA Mulia Industrindo Tbk. 214 -8 -3.60% 5,922
KIJA Kawasan Industri Jababeka Tbk. 159 -6 -3.64% 1,618,691
BALI Bali Towerindo Sentra Tbk 1,320 -50 -3.65% 111
BMTR Global Mediacom Tbk. 77 -3 -3.75% 1,649,258
FUTR Futura Energi Global Tbk. 250 -10 -3.85% 175,646
MAPA Map Aktif Adiperkasa Tbk. 625 -25 -3.85% 206,503
WINR Winner Nusantara Jaya Tbk. 25 -1 -3.85% 380,562
ZATA Bersama Zatta Jaya Tbk. 50 -2 -3.85% 410,785
GPRA Perdana Gapuraprima Tbk. 98 -4 -3.92% 143,196
IPTV MNC Vision Networks Tbk. 24 -1 -4.00% 284,093
MGNA Magna Investama Mandiri Tbk 140 -6 -4.11% 39,816
DAYA Duta Intidaya Tbk. 1,045 -45 -4.13% 107
ISAP Isra Presisi Indonesia Tbk. 23 -1 -4.17% 169,975
MTMH Murni Sadar Tbk. 920 -40 -4.17% 61
TRUE Triniti Dinamik Tbk 46 -2 -4.17% 2,077,066
ADMG Polychem Indonesia Tbk 226 -10 -4.24% 7,147
RBMS Ristia Bintang Mahkotasejati Tbk. 45 -2 -4.26% 85,726
WTON Wijaya Karya Beton Tbk 67 -3 -4.29% 23,262
PPRE PP Presisi Tbk. 89 -4 -4.30% 124,176
MSKY MNC Sky Vision Tbk. 44 -2 -4.35% 78,365
VIVA Visi Media Asia Tbk. 44 -2 -4.35% 1,556,251
GMTD Gowa Makassar Tourism Development Tbk. 980 -45 -4.39% 173
DOOH Era Media Sejahtera Tbk. 342 -16 -4.47% 2,082,986
APLN Agung Podomoro Land Tbk. 106 -5 -4.50% 633,435
CUAN Petrindo Jaya Kreasi Tbk. 845 -40 -4.52% 3,406,723
BAPI Bhakti Agung Propertindo Tbk. 21 -1 -4.55% 405,846
PPRO PT PP Property Tbk. 21 -1 -4.55% 6,730,018
SMKM Sumber Mas Konstruksi Tbk. 84 -4 -4.55% 16,983
MBTO Martina Berto Tbk. 143 -7 -4.67% 187,053
VICI Victoria Care Indonesia Tbk 905 -45 -4.74% 29,739
IKAI Intikeramik Alamasri Industri Tbk. 20 -1 -4.76% 338,301
MEDC Medco Energi Internasional Tbk 1,390 -70 -4.79% 604,806
BAIK Bersama Mencapai Puncak Tbk. 232 -12 -4.92% 112,670
INET Sinergi Inti Andalan Prima Tbk. 268 -14 -4.96% 3,832,066
JECX Nitrasanata Dharma Tbk. 1,320 -70 -5.04% 13,943
RODA Pikko Land Development tbk. 37 -2 -5.13% 1,526,456
WEGE Wijaya Karya Bangunan Gedung Tbk. 37 -2 -5.13% 215,925
BMSR Bintang Mitra Semestaraya Tbk. 332 -18 -5.14% 10,981
VKTR VKTR Teknologi Mobilitas Tbk. 635 -35 -5.22% 1,059,389
ASMI Asuransi Maximus Graha Persada Tbk 18 -1 -5.26% 280,833
BAUT Mitra Angkasa Sejahtera Tbk. 35 -2 -5.41% 138,925
REAL Repower Asia Indonesia Tbk 35 -2 -5.41% 3,996,355
ALDO Alkindo Naratama Tbk. 1,130 -65 -5.44% 7,525
RMKO Royaltama Mulia Kontraktorindo Tbk. 278 -16 -5.44% 37,632
DFAM Dafam Property Indonesia Tbk. 69 -4 -5.48% 377,128
RMKE RMK Energy Tbk. 344 -20 -5.49% 1,012,419
IDPR Indonesia Pondasi Raya Tbk 240 -14 -5.51% 233
PPRI Paperocks Indonesia Tbk. 133 -8 -5.67% 47,917
TARA Agung Semesta Sejahtera Tbk. 33 -2 -5.71% 111,600
ARTA Arthavest Tbk 1,940 -120 -5.83% 77
ELSA Elnusa Tbk. 645 -40 -5.84% 336,874
RONY Aracord Nusantara Group Tbk. 1,395 -90 -6.06% 76
DOID BUMA Internasional Grup Tbk. 216 -14 -6.09% 73,270
SMGR Semen Indonesia (Persero) Tbk. 1,450 -95 -6.15% 261,179
BUVA Bukit Uluwatu Villa Tbk. 530 -35 -6.19% 892,443
SOFA Solusi Environment Asia Tbk. 302 -20 -6.21% 42,345
ASPR Asia Pramulia Tbk. 135 -9 -6.25% 325,439
BRIS Bank Syariah Indonesia Tbk. 1,420 -95 -6.27% 528,085
ARGO Argo Pantes Tbk 1,190 -80 -6.30% 2,541
DPUM Dua Putra Utama Makmur Tbk 103 -7 -6.36% 407,232
LAPD Leyand International Tbk. 73 -5 -6.41% 347,803
PNBS Bank Panin Dubai Syariah Tbk. 41 -3 -6.82% 129,209
BSSR Baramulti Suksessarana Tbk. 5,050 -375 -6.91% 40,647
BBKP Bank KB Indonesia Tbk. 39 -3 -7.14% 937,380
MIRA Mitra International Resources Tbk. 26 -2 -7.14% 3,462,131
NANO Nanotech Indonesia Global Tbk. 26 -2 -7.14% 870,865
BEKS Bank Pembangunan Daerah Banten Tbk. 25 -2 -7.41% 857,995
MDLN Modernland Realty Ltd. Tbk 37 -3 -7.50% 552,098
NETV MDTV Media Technologies Tbk. 35 -3 -7.89% 913,974
ATLA Atlantis Subsea Indonesia Tbk. 34 -3 -8.11% 2,367,310
KUAS Ace Oldfields Tbk. 90 -8 -8.16% 265,921
VERN Verona Indah Pictures Tbk. 216 -20 -8.47% 271,069
BBSS Bumi Benowo Sukses Sejahtera Tbk. 92 -9 -8.91% 445,081
KJEN Krida Jaringan Nusantara Tbk. 151 -15 -9.04% 2,924,185
SAGE Saptausaha Gemilangindah Tbk. 30 -3 -9.09% 331,950
UDNG Agro Bahari Nusantara Tbk. 436 -46 -9.54% 81,259
KOKA Koka Indonesia Tbk. 142 -15 -9.55% 47,350
MSIN MNC Digital Entertainment Tbk. 186 -20 -9.71% 672,038
CPRO Central Proteina Prima Tbk 37 -4 -9.76% 2,676,185
TAMU Pelayaran Tamarin Samudra Tbk 27 -3 -10.00% 546,638
MNCN Media Nusantara Citra Tbk. 116 -13 -10.08% 1,219,444
TCPI Transcoal Pacific Tbk. 1,550 -175 -10.14% 41,019
KPIG MNC Tourism Indonesia Tbk. 43 -5 -10.42% 3,987,046
WMUU Widodo Makmur Unggas Tbk 33 -4 -10.81% 9,214,834
TAXI Express Transindo Utama Tbk. 16 -2 -11.11% 2,555,317
AKSI Mineral Sumberdaya Mandiri Tbk 336 -44 -11.58% 13,526
KREN Quantum Clovera Investama Tbk 15 -2 -11.76% 2,674,796
ANDI Andira Agro Tbk. 22 -3 -12.00% 657,480
ROCK Rockfields Properti Indonesia Tbk 1,900 -260 -12.04% 1,895
PTIS Indo Straits Tbk. 216 -30 -12.20% 7,310
LION Lion Metal Works Tbk. 302 -44 -12.72% 9,773
BABP Bank MNC Internasional Tbk. 32 -5 -13.51% 1,550,035
BCAP MNC Kapital Indonesia Tbk. 32 -5 -13.51% 1,017,741
DADA Diamond Citra Propertindo Tbk 32 -5 -13.51% 112,306
GOTO GoTo Gojek Tokopedia Tbk. 32 -5 -13.51% 8,572,237
MAXI Maxindo Karya Anugerah Tbk. 32 -5 -13.51% 2,884,972
BTEK Bumi Teknokultura Unggul Tbk 12 -2 -14.29% 6,336,943
VISI Satu Visi Putra Tbk. 1,040 -175 -14.40% 42,947
FORU Fortune Indonesia Tbk 224 -38 -14.50% 117,888
SOSS ALSOK Indonesia Services Tbk. 1,180 -205 -14.80% 2,826
ALKA Alakasa Industrindo Tbk. 6,300 -1,100 -14.86% 3,019