Pergerakan Indeks

Nifty 50

NSEI 12 Mei 2026

Daftar saham pada 12 Mei 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 864 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
NZIA Nusantara Almazia Tbk 191 +45 +30.82% 1,683,610
CCSI Communication Cable Systems Indonesia Tbk. 300 +60 +25.00% 38,108
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,630 +325 +24.90% 8,430
KJEN Krida Jaringan Nusantara Tbk. 155 +30 +24.00% 630,335
GRIA Ingria Pratama Capitalindo Tbk. 120 +20 +20.00% 747,492
YOII Asuransi Digital Bersama Tbk. 112 +16 +16.67% 3,929,849
BRPT Barito Pacific Tbk. 2,280 +295 +14.86% 6,789,490
KONI Perdana Bangun Pusaka Tbk 2,870 +330 +12.99% 3,850
CITY Natura City Developments Tbk. 210 +24 +12.90% 193,374
BATR PT Benteng Api Technic Tbk 100 +9 +9.89% 569,207
EURO Estee Gold Feet Tbk. 2,560 +230 +9.87% 6,756
EMDE Megapolitan Developments Tbk. 79 +7 +9.72% 951,194
BKDP Bukit Darmo Property Tbk 103 +9 +9.57% 97,568
APIC Pacific Strategic Financial Tbk. 1,740 +150 +9.43% 942
RSGK Kedoya Adyaraya Tbk. 1,180 +100 +9.26% 72
PTRO Petrosea Tbk. 5,375 +455 +9.25% 1,208,286
IFSH Ifishdeco Tbk. 2,130 +180 +9.23% 375
CNKO Exploitasi Energi Indonesia Tbk. 48 +4 +9.09% 172,087
KICI Kedaung Indah Can Tbk 224 +18 +8.74% 42,611
PTMP Mitra Pack Tbk. 76 +6 +8.57% 3,190,934
MYTX Asia Pacific Investama Tbk 64 +5 +8.47% 843
BTEK Bumi Teknokultura Unggul Tbk 13 +1 +8.33% 1,182,704
ISAT Indosat Tbk 2,350 +170 +7.80% 288,374
ABBA Mahaka Media Tbk. 42 +3 +7.69% 6,841
BUVA Bukit Uluwatu Villa Tbk. 1,075 +70 +6.97% 1,693,928
BAIK Bersama Mencapai Puncak Tbk. 640 +40 +6.67% 156,140
DGWG Delta Giri Wacana Tbk. 374 +22 +6.25% 145,962
ADRO Alamtri Resources Indonesia Tbk. 2,600 +150 +6.12% 1,178,448
PBRX Pan Brothers Tbk. 36 +2 +5.88% 48,250
MUTU Mutuagung Lestari Tbk. 110 +6 +5.77% 47,119
WEGE Wijaya Karya Bangunan Gedung Tbk. 55 +3 +5.77% 104,099
BSWD Bank Of India Indonesia Tbk. 1,425 +75 +5.56% 1
CDIA Chandra Daya Investasi Tbk. 1,060 +55 +5.47% 1,105,905
AGII Samator Indo Gas Tbk. 3,090 +160 +5.46% 18,605
SURE Super Energy Tbk. 2,720 +130 +5.02% 125
MIRA Mitra International Resources Tbk. 22 +1 +4.76% 19,381
RLCO Abadi Lestari Indonesia Tbk. 4,870 +220 +4.73% 15,474
DEFI Danasupra Erapacific Tbk 185 +8 +4.52% 3,523,195
LFLO Imago Mulia Persada Tbk 590 +25 +4.42% 2,903
SMMA Sinar Mas Multiartha Tbk. 16,975 +700 +4.30% 326
AMMS Agung Menjangan Mas Tbk. 390 +16 +4.28% 5,592
RGAS Kian Santang Muliatama Tbk. 99 +4 +4.21% 127,556
BEKS Bank Pembangunan Daerah Banten Tbk. 26 +1 +4.00% 282,971
CTBN Citra Tubindo Tbk. 5,350 +200 +3.88% 18
HDFA Radana Bhaskara Finance Tbk. 110 +4 +3.77% 5,441
RCCC Utama Radar Cahaya Tbk. 111 +4 +3.74% 229,957
KOTA DMS Propertindo Tbk. 139 +5 +3.73% 19,026,609
MLBI Multi Bintang Indonesia Tbk. 6,275 +225 +3.72% 4,669
ELSA Elnusa Tbk. 715 +25 +3.62% 314,557
BESS Batulicin Nusantara Maritim Tbk. 1,150 +40 +3.60% 182
DWGL Dwi Guna Laksana Tbk. 288 +10 +3.60% 11,658
SSIA Surya Semesta Internusa Tbk. 1,760 +60 +3.53% 207,186
SAFE Steady Safe Tbk 358 +12 +3.47% 24,482
ASPI Andalan Sakti Primaindo Tbk. 515 +17 +3.41% 30,384
AADI Adaro Andalan Indonesia Tbk. 9,450 +300 +3.28% 127,310
LMPI Langgeng Makmur Industri Tbk. 165 +5 +3.13% 2,914
ESSA ESSA Industries Indonesia Tbk. 830 +25 +3.11% 831,124
PDES Destinasi Tirta Nusantara Tbk 505 +15 +3.06% 1,749
BPFI Woori Finance Indonesia Tbk. 274 +8 +3.01% 632
MAIN Malindo Feedmill Tbk. 855 +25 +3.01% 20,799
MARK Mark Dynamics Indonesia Tbk. 875 +25 +2.94% 251,392
BSML Bintang Samudera Mandiri Lines Tbk. 422 +12 +2.93% 201,320
PACK Abadi Nusantara Hijau Investama Tbk 284 +8 +2.90% 3,405,907
CSMI Cipta Selera Murni Tbk. 110 +3 +2.80% 377,169
SEMA Semacom Integrated Tbk. 110 +3 +2.80% 10,828
KOBX Kobexindo Tractors Tbk. 185 +5 +2.78% 171,295
VOKS Voksel Electric Tbk. 222 +6 +2.78% 4,616
EXCL XLSMART Telecom Sejahtera Tbk. 3,100 +80 +2.65% 46,378
DSSA Dian Swastatika Sentosa Tbk 1,165 +30 +2.64% 2,437,591
TCPI Transcoal Pacific Tbk. 11,700 +300 +2.63% 47,576
BFIN BFI Finance Indonesia Tbk. 790 +20 +2.60% 222,706
TOOL Rohartindo Nusantara Luas Tbk. 80 +2 +2.56% 2,252,150
EMAS Merdeka Gold Resources Tbk. 8,100 +200 +2.53% 115,718
ASBI Asuransi Bintang Tbk 408 +10 +2.51% 393
SMAR Sinar Mas Agro Resources and Technology Tbk 6,375 +150 +2.41% 1,048
FITT Hotel Fitra International Tbk. 426 +10 +2.40% 37,735
BBNI Bank Negara Indonesia (Persero) Tbk. 3,910 +90 +2.36% 446,823
ITMA Sumber Energi Andalan Tbk. 2,180 +50 +2.35% 7,597
GLVA Galva Technologies Tbk 352 +8 +2.33% 5,301
SONA Sona Topas Tourism Industry Tbk. 2,250 +50 +2.27% 492
TINS Timah Tbk. 3,640 +80 +2.25% 740,210
ADMR Alamtri Minerals Indonesia Tbk. 1,825 +40 +2.24% 308,272
SMIL Sarana Mitra Luas Tbk. 274 +6 +2.24% 136,188
INDY Indika Energy Tbk. 3,230 +70 +2.22% 114,497
TIRA Tira Austenite Tbk. 690 +15 +2.22% 6,606
NTBK Nusatama Berkah Tbk. 97 +2 +2.11% 768,201
SCCO Supreme Cable Manufacturing & Commerce 2,460 +50 +2.07% 374
WOMF Wahana Ottomitra Multiartha Tbk. 298 +6 +2.05% 117
AEGS Anugerah Spareparts Sejahtera Tbk. 50 +1 +2.04% 18,804
EMTK Elang Mahkota Teknologi Tbk. 750 +15 +2.04% 182,706
NICE Adhi Kartiko Pratama Tbk. 306 +6 +2.00% 8,628
POWR Cikarang Listrindo Tbk. 765 +15 +2.00% 124,072
ASDM Asuransi Dayin Mitra Tbk. 515 +10 +1.98% 964
KPIG MNC Tourism Indonesia Tbk. 103 +2 +1.98% 405,917
LRNA Eka Sari Lorena Transport Tbk 208 +4 +1.96% 7,785
PSAB J Resources Asia Pasifik Tbk. 520 +10 +1.96% 585,096
STRK Lovina Beach Brewery Tbk. 105 +2 +1.94% 3,790
MEDC Medco Energi Internasional Tbk 1,590 +30 +1.92% 513,656
ESTA Esta Multi Usaha Tbk. 214 +4 +1.90% 42,876
IBOS Indo Boga Sukses Tbk. 110 +2 +1.85% 195,452
DAAZ Daaz Bara Lestari Tbk. 2,210 +40 +1.84% 3,892
BBSS Bumi Benowo Sukses Sejahtera Tbk. 167 +3 +1.83% 6,247
KBLM Kabelindo Murni Tbk. 336 +6 +1.82% 2,250
KEJU Mulia Boga Raya Tbk. 565 +10 +1.80% 1,624
VKTR VKTR Teknologi Mobilitas Tbk. 860 +15 +1.78% 320,242
KSIX Kentanix Supra International Tbk 352 +6 +1.73% 1,354
ALII Ancara Logistics Indonesia Tbk. 885 +15 +1.72% 8,565
CEKA Wilmar Cahaya Indonesia Tbk. 2,390 +40 +1.70% 413
CSRA Cisadane Sawit Raya Tbk 915 +15 +1.67% 7,970
CMNP Citra Marga Nusaphala Persada Tbk. 1,530 +25 +1.66% 1,285
PSKT Red Planet Indonesia Tbk. 246 +4 +1.65% 180,673
IOTF Sumber Sinergi Makmur Tbk. 62 +1 +1.64% 42,311
MAPB Map Boga Adiperkasa Tbk 1,545 +25 +1.64% 7
STAR Calculus Global Ventures Tbk. 625 +10 +1.63% 3,562
UNIQ Ulima Nitra Tbk 126 +2 +1.61% 26,760
CYBR ITSEC Asia Tbk. 650 +10 +1.56% 374,536
FORE Fore Kopi Indonesia Tbk. 985 +15 +1.55% 185,573
MKTR Menthobi Karyatama Raya Tbk. 133 +2 +1.53% 11,685
PGEO Pertamina Geothermal Energy Tbk. 1,010 +15 +1.51% 187,181
BBTN Bank Tabungan Negara (Persero) Tbk. 1,380 +20 +1.47% 123,976
CTRA Ciputra Development Tbk. 695 +10 +1.46% 65,943
SMGR Semen Indonesia (Persero) Tbk. 2,090 +30 +1.46% 54,843
CITA Cita Mineral Investindo Tbk. 3,530 +50 +1.44% 6,576
BOGA Apollo Global Interactive Tbk. 1,450 +20 +1.40% 26
PRAY Famon Awal Bros Sedaya Tbk. 750 +10 +1.35% 47
IDPR Indonesia Pondasi Raya Tbk 302 +4 +1.34% 186
IPAC Era Graharealty Tbk 151 +2 +1.34% 6,622
BRMS Bumi Resources Minerals Tbk. 760 +10 +1.33% 1,269,544
BRRC Raja Roti Cemerlang Tbk. 76 +1 +1.33% 535,420
DMAS Puradelta Lestari Tbk 152 +2 +1.33% 1,302,755
NPGF Nusa Palapa Gemilang Tbk. 76 +1 +1.33% 130,384
BUKK Bukaka Teknik Utama Tbk. 1,155 +15 +1.32% 141
BMSR Bintang Mitra Semestaraya Tbk. 316 +4 +1.28% 345
DEWA Darma Henwa Tbk 474 +6 +1.28% 2,491,682
PWON Pakuwon Jati Tbk. 316 +4 +1.28% 683,346
FUJI Fuji Finance Indonesia Tbk. 322 +4 +1.26% 153,321
ASGR Astra Graphia Tbk. 1,620 +20 +1.25% 16,464
FLMC Falmaco Nonwoven Industri Tbk 170 +2 +1.19% 8,295
ENZO Morenzo Abadi Perkasa Tbk 89 +1 +1.14% 1,972,158
WTON Wijaya Karya Beton Tbk 89 +1 +1.14% 565,053
BELI Global Digital Niaga Tbk. 358 +4 +1.13% 795
CGAS Citra Nusantara Gemilang Tbk. 179 +2 +1.13% 98,280
BRIS Bank Syariah Indonesia Tbk. 1,855 +20 +1.09% 270,842
SOFA Solusi Environment Asia Tbk. 378 +4 +1.07% 29,701
MDKI Emdeki Utama Tbk 192 +2 +1.05% 11,850
AKRA AKR Corporindo Tbk. 1,490 +15 +1.02% 83,601
DRMA Dharma Polimetal Tbk. 990 +10 +1.02% 2,818
HELI Jaya Trishindo Tbk. 198 +2 +1.02% 9,685
MPMX Mitra Pinasthika Mustika Tbk. 1,015 +10 +1.00% 35,959
MREI Maskapai Reasuransi Indonesia Tbk. 1,010 +10 +1.00% 769
CNMA Nusantara Sejahtera Raya Tbk. 102 +1 +0.99% 99,776
CARE Metro Healthcare Indonesia Tbk. 416 +4 +0.97% 18,061
ATIC Anabatic Technologies Tbk. 530 +5 +0.95% 2,852
TRUK Guna Timur Raya Tbk. 530 +5 +0.95% 14,854
GULA Aman Agrindo Tbk. 430 +4 +0.94% 290,806
MASB Bank Multiarta Sentosa Tbk 3,230 +30 +0.94% 114
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,615 +15 +0.94% 17,533
MBAP Mitrabara Adiperdana Tbk 1,630 +15 +0.93% 649
SWID Saraswanti Indoland Development Tbk. 108 +1 +0.93% 6,021
GUNA Gunanusa Eramandiri Tbk. 220 +2 +0.92% 2,131
KUAS Ace Oldfields Tbk. 110 +1 +0.92% 763,949
MKPI Metropolitan Kentjana Tbk. 21,825 +200 +0.92% 415
UANG Pakuan Tbk. 3,290 +30 +0.92% 1,459
DSNG Dharma Satya Nusantara Tbk. 1,680 +15 +0.90% 36,681
KINO Kino Indonesia Tbk. 1,120 +10 +0.90% 432
MNCN Media Nusantara Citra Tbk. 224 +2 +0.90% 329,932
TOWR Sarana Menara Nusantara Tbk. 476 +4 +0.85% 76,948
AGAR Asia Sejahtera Mina Tbk 240 +2 +0.84% 1,385
UNVR Unilever Indonesia Tbk. 1,800 +15 +0.84% 155,419
AISA FKS Food Sejahtera Tbk. 121 +1 +0.83% 9,081
INCO Vale Indonesia Tbk. 6,075 +50 +0.83% 179,110
LABA Green Power Group Tbk. 122 +1 +0.83% 2,989,390
TAPG Triputra Agro Persada Tbk 1,890 +15 +0.80% 187,605
WEHA WEHA Transportasi Indonesia Tbk 128 +1 +0.79% 39,447
PMJS Putra Mandiri Jembar Tbk 130 +1 +0.78% 18,145
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 266 +2 +0.76% 21,129
BACA Bank Capital Indonesia Tbk. 134 +1 +0.75% 20,516
PIPA Multi Makmur Lemindo Tbk. 135 +1 +0.75% 630,051
TRJA Transkon Jaya Tbk 134 +1 +0.75% 12,905
MGRO Mahkota Group Tbk. 685 +5 +0.74% 32,157
TFCO Tifico Fiber Indonesia Tbk. 680 +5 +0.74% 3
INDF Indofood Sukses Makmur Tbk. 6,975 +50 +0.72% 52,547
LPGI Lippo General Insurance Tbk. 700 +5 +0.72% 114
PTSN Sat Nusapersada Tbk 304 +2 +0.66% 1,791
CMRY Cisarua Mountain Dairy Tbk. 4,740 +30 +0.64% 22,590
GMTD Gowa Makassar Tourism Development Tbk. 1,570 +10 +0.64% 5
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,220 +20 +0.63% 1,515,081
INPP Indonesian Paradise Property Tbk. 800 +5 +0.63% 491
AYAM Janu Putra Sejahtera Tbk. 338 +2 +0.60% 531,395
BOLA Bali Bintang Sejahtera Tbk. 170 +1 +0.59% 2,496
SRTG Saratoga Investama Sedaya Tbk. 1,710 +10 +0.59% 57,572
ADMF Adira Dinamika Multi Finance Tbk. 8,725 +50 +0.58% 1,596
UNIC Unggul Indah Cahaya Tbk 12,900 +75 +0.58% 21
AYLS Agro Yasa Lestari Tbk. 181 +1 +0.56% 12,046
HRUM Harum Energy Tbk. 920 +5 +0.55% 68,917
CINT Chitose International Tbk. 192 +1 +0.52% 1,030
CAMP Campina Ice Cream Industry Tbk. 199 +1 +0.51% 9,407
BTPS Bank BTPN Syariah Tbk 1,005 +5 +0.50% 86,725
CLEO Sariguna Primatirta Tbk 400 +2 +0.50% 19,289
DLTA Delta Djakarta Tbk 2,010 +10 +0.50% 1,253
PSGO Palma Serasih Tbk. 200 +1 +0.50% 5,237
AIMS Artha Mahiya Investama Tbk 434 +2 +0.46% 2,231
DAYA Duta Intidaya Tbk. 1,085 +5 +0.46% 136
BPII Batavia Prosperindo Internasional Tbk 462 +2 +0.43% 92
ATAP Trimitra Prawara Goldland Tbk 480 +2 +0.42% 7,439
GPSO Geoprima Solusi Tbk. 478 +2 +0.42% 597,611
SKRN Superkrane Mitra Utama Tbk. 480 +2 +0.42% 4,321
ARTO Bank Jago Tbk. 1,220 +5 +0.41% 29,025
TOTL Total Bangun Persada Tbk. 1,235 +5 +0.41% 26,248
FAPA PT FAP Agri Tbk 7,125 +25 +0.35% 109
PKPK Paragon Karya Perkasa Tbk 3,070 +10 +0.33% 6,888
CLPI Colorpak Indonesia Tbk. 1,620 +5 +0.31% 867
GGRM Gudang Garam Tbk. 16,625 +50 +0.30% 8,475
NFCX NFC Indonesia Tbk. 1,750 +5 +0.29% 6
PGAS Perusahaan Gas Negara Tbk. 1,860 +5 +0.27% 148,512
BSSR Baramulti Suksessarana Tbk. 4,010 +10 +0.25% 3,539
MLPT Multipolar Technology Tbk. 21,325 +25 +0.12% 352
ABDA Asuransi Bina Dana Arta Tbk. 3,340 0 0.00% 252
ACST Acset Indonusa Tbk. 94 0 0.00% 2,390
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 12,058
AGRS Bank IBK Indonesia Tbk. 68 0 0.00% 45,918
AHAP Asuransi Harta Aman Pratama Tbk. 107 0 0.00% 244,423
ALDO Alkindo Naratama Tbk. 675 0 0.00% 1,494
AMAN Makmur Berkah Amanda Tbk. 288 0 0.00% 45,210
AMFG Asahimas Flat Glass Tbk. 3,260 0 0.00% 9
AMOR Ashmore Asset Management Indonesia Tbk 350 0 0.00% 249
ANDI Andira Agro Tbk. 23 0 0.00% 103,699
APEX Apexindo Pratama Duta Tbk 174 0 0.00% 113,751
APII Arita Prima Indonesia Tbk. 189 0 0.00% 6,805
ARCI Archi Indonesia Tbk 1,410 0 0.00% 274,505
ARKA Arkha Jayanti Persada Tbk. 32 0 0.00% 22,176
ASLI Asri Karya Lestari Tbk. 294 0 0.00% 54,783
ASRI Alam Sutera Realty Tbk. 129 0 0.00% 54,381
ASRM Asuransi Ramayana Tbk. 290 0 0.00% 76
ATLA Atlantis Subsea Indonesia Tbk. 51 0 0.00% 466,121
AWAN Era Digital Media Tbk. 145 0 0.00% 1,305
BAPI Bhakti Agung Propertindo Tbk. 23 0 0.00% 60,695
BATA Sepatu Bata Tbk. 63 0 0.00% 408
BAUT Mitra Angkasa Sejahtera Tbk. 29 0 0.00% 83,338
BAYU Bayu Buana Tbk. 1,320 0 0.00% 3,760
BBLD Buana Finance Tbk. 660 0 0.00% 691
BBSI Krom Bank Indonesia Tbk 4,740 0 0.00% 16
BCAP MNC Kapital Indonesia Tbk. 51 0 0.00% 72,445
BCIP Bumi Citra Permai Tbk. 76 0 0.00% 772,224
BEST Bekasi Fajar Industrial Estate Tbk. 109 0 0.00% 59,717
BHAT Bhakti Multi Artha Tbk. 1,400 0 0.00% 6
BHIT MNC Asia Holding Tbk. 32 0 0.00% 31,102
BINO Perma Plasindo Tbk. 120 0 0.00% 23,075
BLOG Trimitra Trans Persada Tbk 396 0 0.00% 10,157
BLTZ Graha Layar Prima Tbk 2,690 0 0.00% 0
BMAS Bank Maspion Indonesia Tbk. 496 0 0.00% 53
BNGA Bank CIMB Niaga Tbk. 1,660 0 0.00% 33,474
BNII Bank Maybank Indonesia Tbk. 202 0 0.00% 4,712
BSDE Bumi Serpong Damai Tbk. 760 0 0.00% 84,080
BUAH Segar Kumala Indonesia Tbk. 530 0 0.00% 3,134
BUMI Bumi Resources Tbk 212 0 0.00% 15,331,881
BVIC Bank Victoria International Tbk. 103 0 0.00% 8,768
CASA Capital Finance Indonesia Tbk. 1,350 0 0.00% 7,212
CASS Cahaya Aero Services Tbk. 1,790 0 0.00% 3,382
CFIN Clipan Finance Indonesia Tbk. 350 0 0.00% 13,761
CLAY Citra Putra Realty Tbk. 2,870 0 0.00% 392
CMPP AirAsia Indonesia Tbk 78 0 0.00% 2,072
CPRO Central Proteina Prima Tbk 55 0 0.00% 427,261
CRAB Toba Surimi Industries Tbk. 208 0 0.00% 16,117
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 1,361
DMND Diamond Food Indonesia Tbk 630 0 0.00% 239
DNAR Bank Oke Indonesia Tbk. 140 0 0.00% 4,059
DNET Indoritel Makmur Internasional Tbk 9,400 0 0.00% 55
DUTI Duta Pertiwi Tbk 4,100 0 0.00% 1
EPMT Enseval Putera Megatrading Tbk. 2,390 0 0.00% 640
FILM MD Entertainment Tbk 2,400 0 0.00% 17,915
GHON Gihon Telekomunikasi Indonesia Tbk. 1,810 0 0.00% 434
GMFI Garuda Maintenance Facility Aero Asia Tbk 58 0 0.00% 218,015
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 19,184,572
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GRPH Griptha Putra Persada Tbk. 67 0 0.00% 92,725
HAJJ Arsy Buana Travelindo Tbk. 131 0 0.00% 78,438
HBAT Minahasa Membangun Hebat Tbk. 396 0 0.00% 3,750
HEAL Medikaloka Hermina Tbk. 1,005 0 0.00% 137,302
HILL Hillcon Tbk. 19 0 0.00% 806,577
HMSP H.M. Sampoerna Tbk. 745 0 0.00% 123,425
HOMI Grand House Mulia Tbk 216 0 0.00% 28,556
HRTA Hartadinata Abadi Tbk 2,670 0 0.00% 87,299
IATA MNC Energy Investments Tbk. 75 0 0.00% 597,493
IFII Indonesia Fibreboard Industry Tbk 222 0 0.00% 4,319
IKAI Intikeramik Alamasri Industri Tbk. 24 0 0.00% 125,115
IKBI Sumi Indo Kabel Tbk. 545 0 0.00% 109
IMAS Indomobil Sukses Internasional Tbk. 1,040 0 0.00% 3,259
IMJS Indomobil Multi Jasa Tbk. 188 0 0.00% 80,039
INDR Indorama Synthetics Tbk. 2,350 0 0.00% 115
INTD Inter-Delta Tbk 238 0 0.00% 1,416
IPTV MNC Vision Networks Tbk. 43 0 0.00% 22,308
ISSP Steel Pipe Industry Of Indonesia Tbk. 426 0 0.00% 6,598
JATI Informasi Teknologi Indonesia Tbk. 103 0 0.00% 51,156
JECC Jembo Cable Company Tbk. 815 0 0.00% 106
JKON Jaya Konstruksi Manggala Pratama Tbk. 75 0 0.00% 198,461
JRPT Jaya Real Property Tbk. 1,095 0 0.00% 1,276
JSMR Jasa Marga (Persero) Tbk. 3,010 0 0.00% 80,483
KDSI Kedawung Setia Industrial Tbk. 446 0 0.00% 237
KING Hoffmen Cleanindo Tbk. 448 0 0.00% 24,538
KIOS Kioson Komersial Indonesia Tbk 100 0 0.00% 63,662
KOIN Kokoh Inti Arebama Tbk. 82 0 0.00% 1
LCKM LCK Global Kedaton Tbk. 110 0 0.00% 181,829
LPCK Lippo Cikarang Tbk 605 0 0.00% 6,818
LSIP PP London Sumatra Indonesia Tbk. 1,530 0 0.00% 118,569
MAPA Map Aktif Adiperkasa Tbk. 650 0 0.00% 225,364
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 26,142
MDIY Daya Intiguna Yasa Tbk. 850 0 0.00% 1,280
MDKA Merdeka Copper Gold Tbk. 2,870 0 0.00% 555,191
MKAP Multikarya Asia Pasifik Raya Tbk. 1,085 0 0.00% 673
MMIX Multi Medika Internasional Tbk. 360 0 0.00% 16,442
MPRO Maha Properti Indonesia Tbk. 9,225 0 0.00% 2
MRAT Mustika Ratu Tbk. 434 0 0.00% 2,360
MSKY MNC Sky Vision Tbk. 77 0 0.00% 79,886
MTEL Dayamitra Telekomunikasi Tbk. 510 0 0.00% 86,004
MTFN Capitalinc Investment Tbk. 20 0 0.00% 330,603
MTLA Metropolitan Land Tbk. 510 0 0.00% 81
MYOH Samindo Resources Tbk. 1,230 0 0.00% 43
NAIK Adiwarna Anugerah Abadi Tbk. 100 0 0.00% 101,110
NASA Andalan Perkasa Abadi Tbk 36 0 0.00% 3,296
NOBU Bank Nationalnobu Tbk. 505 0 0.00% 31,376
NRCA Nusa Raya Cipta Tbk 560 0 0.00% 61,444
OLIV Oscar Mitra Sukses Sejahtera Tbk. 57 0 0.00% 35,574
OMRE Indonesia Prima Property Tbk 855 0 0.00% 88
OPMS Optima Prima Metal Sinergi Tbk 128 0 0.00% 59,607
PAMG Bima Sakti Pertiwi Tbk. 60 0 0.00% 36,099
PART Cipta Perdana Lancar Tbk 109 0 0.00% 91,997
PBID Panca Budi Idaman Tbk. 550 0 0.00% 30,940
PCAR Prima Cakrawala Abadi Tbk. 36 0 0.00% 14,400
PJAA Pembangunan Jaya Ancol Tbk. 490 0 0.00% 2,113
PPRO PT PP Property Tbk. 20 0 0.00% 117,455
PSAT Pancaran Samudera Transport Tbk. 910 0 0.00% 1,442
PTSP Pioneerindo Gourmet International Tbk. 905 0 0.00% 307
PURA Putra Rajawali Kencana Tbk. 31 0 0.00% 111,062
PZZA Sarimelati Kencana Tbk. 194 0 0.00% 4,205
RANC Supra Boga Lestari Tbk. 545 0 0.00% 306
REAL Repower Asia Indonesia Tbk 53 0 0.00% 315,958
RELF Graha Mitra Asia Tbk. 39 0 0.00% 13,663
RELI Reliance Sekuritas Indonesia Tbk. 500 0 0.00% 9
RISE Jaya Sukses Makmur Sentosa Tbk. 1,510 0 0.00% 3,965
ROTI Nippon Indosari Corpindo Tbk. 610 0 0.00% 13,913
RUIS Radiant Utama Interinsco Tbk. 210 0 0.00% 2,098
RUNS Global Sukses Solusi Tbk. 83 0 0.00% 9,617
SAGE Saptausaha Gemilangindah Tbk. 30 0 0.00% 25,152
SAMF Saraswanti Anugerah Makmur Tbk. 318 0 0.00% 781
SAPX Satria Antaran Prima Tbk. 244 0 0.00% 775
SBMA Surya Biru Murni Acetylene Tbk. 119 0 0.00% 2,605
SCMA Surya Citra Media Tbk. 246 0 0.00% 189,203
SDMU Sidomulyo Selaras Tbk. 99 0 0.00% 1,223,716
SFAN Surya Fajar Capital Tbk. 1,970 0 0.00% 524
SHID Hotel Sahid Jaya International Tbk. 750 0 0.00% 17
SMDM Suryamas Dutamakmur Tbk 625 0 0.00% 1,582
SMKM Sumber Mas Konstruksi Tbk. 91 0 0.00% 30,789
SMSM Selamat Sempurna Tbk. 1,860 0 0.00% 6,063
SPMA Suparma Tbk. 212 0 0.00% 4,564
SPTO Surya Pertiwi Tbk. 595 0 0.00% 18,286
SULI SLJ Global Tbk 101 0 0.00% 3,732
SUPA Super Bank Indonesia Tbk. 840 0 0.00% 147,666
TAMU Pelayaran Tamarin Samudra Tbk 27 0 0.00% 50,460
TARA Agung Semesta Sejahtera Tbk. 31 0 0.00% 5,580
TAXI Express Transindo Utama Tbk. 17 0 0.00% 140,853
TAYS Jaya Swarasa Agung Tbk. 62 0 0.00% 155,763
TBLA Tunas Baru Lampung Tbk. 700 0 0.00% 20,521
TBMS Tembaga Mulia Semanan Tbk. 1,330 0 0.00% 131
TCID Mandom Indonesia Tbk. 2,880 0 0.00% 1,145
TOSK Topindo Solusi Komunika Tbk. 61 0 0.00% 828,007
TPIA Chandra Asri Pacific Tbk. 5,050 0 0.00% 240,511
UNTR United Tractors Tbk. 27,175 0 0.00% 38,766
URBN Urban Jakarta Propertindo Tbk. 212 0 0.00% 3,256
VAST Vastland Indonesia Tbk. 133 0 0.00% 64,995
VIVA Visi Media Asia Tbk. 42 0 0.00% 128,397
VRNA Mizuho Leasing Indonesia Tbk. 79 0 0.00% 1,867
WIDI Widiant Jaya Krenindo Tbk. 30 0 0.00% 36,187
WINE Hatten Bali Tbk. 180 0 0.00% 8,524
WIRG Wir Asia Tbk. 76 0 0.00% 295,318
WOOD Integra Indocabinet Tbk 298 0 0.00% 4,142
WOWS Ginting Jaya Energi Tbk. 73 0 0.00% 87,215
YELO Yelooo Integra Datanet Tbk. 95 0 0.00% 528,023
ITMG Indo Tambangraya Megah Tbk. 24,100 -50 -0.21% 12,115
HEXA Hexindo Adiperkasa Tbk. 4,500 -10 -0.22% 6,064
BMRI Bank Mandiri (Persero) Tbk. 4,240 -10 -0.24% 2,212,479
DVLA Darya-Varia Laboratoria Tbk. 1,600 -5 -0.31% 101
LPPF MDS Retailing Tbk. 1,615 -5 -0.31% 18,115
GEMS Golden Energy Mines Tbk. 7,825 -25 -0.32% 504
TLKM PT Telkom Indonesia (Persero) Tbk 2,950 -10 -0.34% 916,197
PTBA Bukit Asam Tbk. 2,860 -10 -0.35% 100,442
MSTI Mastersystem Infotama Tbk. 1,390 -5 -0.36% 13,653
NISP Bank OCBC NISP Tbk. 1,335 -5 -0.37% 31,119
AUTO Astra Otoparts Tbk. 2,580 -10 -0.39% 8,041
BBCA Bank Central Asia Tbk. 6,125 -25 -0.41% 1,073,944
JIHD Jakarta International Hotels & Development Tbk 490 -2 -0.41% 2,664
STAA Sumber Tani Agung Resources Tbk. 1,225 -5 -0.41% 26,211
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,200 -5 -0.41% 41,966
IGAR Champion Pacific Indonesia Tbk. 466 -2 -0.43% 548
WIFI Solusi Sinergi Digital Tbk 2,250 -10 -0.44% 155,486
INTP Indocement Tunggal Prakarsa Tbk. 5,200 -25 -0.48% 7,833
NCKL Trimegah Bangun Persada Tbk. 1,045 -5 -0.48% 387,074
ERAA Erajaya Swasembada Tbk. 396 -2 -0.50% 286,247
MTMH Murni Sadar Tbk. 995 -5 -0.50% 102
MAYA Bank Mayapada Internasional Tbk. 194 -1 -0.51% 6,330
SMBR Semen Baturaja Tbk. 196 -1 -0.51% 20,512
PTPW Pratama Widya Tbk 950 -5 -0.52% 1,129
GOLF Intra GolfLink Resorts Tbk 184 -1 -0.54% 38,630
PALM Provident Investasi Bersama Tbk 360 -2 -0.55% 6,041
ANJT Austindo Nusantara Jaya Tbk. 1,785 -10 -0.56% 1,910
EKAD Ekadharma International Tbk. 176 -1 -0.56% 1,400
MYOR Mayora Indah Tbk 1,770 -10 -0.56% 98,766
SOSS Shield On Service Tbk. 895 -5 -0.56% 16
KIJA Kawasan Industri Jababeka Tbk. 174 -1 -0.57% 463,472
PANS Panin Sekuritas Tbk. 1,730 -10 -0.57% 1,137
GOOD Garudafood Putra Putri Jaya Tbk. 340 -2 -0.58% 687
BSIM Bank Sinarmas Tbk. 845 -5 -0.59% 715
PSSI IMC Pelita Logistik Tbk. 336 -2 -0.59% 5,177
SMKL Satyamitra Kemas Lestari Tbk. 165 -1 -0.60% 1,394
IPCM Jasa Armada Indonesia Tbk. 328 -2 -0.61% 5,247
KBLI KMI Wire & Cable Tbk. 320 -2 -0.62% 16,293
SMDR Samudera Indonesia Tbk. 322 -2 -0.62% 109,221
VINS Victoria Insurance Tbk. 160 -1 -0.62% 4,984
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 795 -5 -0.63% 150,645
BLES Superior Prima Sukses Tbk 159 -1 -0.63% 3,471
NICL PAM Mineral Tbk. 785 -5 -0.63% 128,857
PICO Pelangi Indah Canindo Tbk 158 -1 -0.63% 1,336
BISI BISI International Tbk. 775 -5 -0.64% 2,247
KKGI Resource Alam Indonesia Tbk. 312 -2 -0.64% 23,573
NELY Pelayaran Nelly Dwi Putri Tbk. 306 -2 -0.65% 2,595
PTPS Pulau Subur Tbk. 154 -1 -0.65% 86,015
MAPI Mitra Adiperkasa Tbk. 1,495 -10 -0.66% 436,920
ARII Atlas Resources Tbk. 296 -2 -0.67% 2,146
GGRP Gunung Raja Paksi Tbk 298 -2 -0.67% 4,494
MAHA Mandiri Herindo Adiperkasa Tbk. 149 -1 -0.67% 46,322
MGNA Magna Investama Mandiri Tbk 148 -1 -0.67% 26,212
INCI Intanwijaya Internasional Tbk 715 -5 -0.69% 136
KLIN Klinko Karya Imaji Tbk. 143 -1 -0.69% 58
BUKA Bukalapak.com Tbk. 142 -1 -0.70% 536,034
CSAP Catur Sentosa Adiprana Tbk. 282 -2 -0.70% 5
GOLD Visi Telekomunikasi Infrastruktur Tbk. 282 -2 -0.70% 288
POLU Golden Flower Tbk. 13,975 -100 -0.71% 29
ZYRX Zyrexindo Mandiri Buana Tbk 139 -1 -0.71% 2,262
DGIK Nusa Konstruksi Enjiniring Tbk. 138 -1 -0.72% 6,301
HGII Hero Global Investment Tbk. 138 -1 -0.72% 6,120
RIGS Rig Tenders Indonesia Tbk. 675 -5 -0.74% 548
WAPO Wahana Pronatural Tbk. 135 -1 -0.74% 4,762
SATU Kota Satu Properti Tbk. 262 -2 -0.76% 11,260
MLIA Mulia Industrindo Tbk. 258 -2 -0.77% 591
BALI Bali Towerindo Sentra Tbk 1,275 -10 -0.78% 20
DEWI Dewi Shri Farmindo Tbk. 125 -1 -0.79% 615,513
DILD Intiland Development Tbk. 125 -1 -0.79% 165,845
JTPE Jasuindo Tiga Perkasa Tbk. 630 -5 -0.79% 12,850
SOLA Xolare RCR Energy Tbk. 124 -1 -0.80% 86,958
SUNI Sunindo Pratama Tbk. 620 -5 -0.80% 5,895
SICO Sigma Energy Compressindo Tbk. 122 -1 -0.81% 27,971
TMAS Temas Tbk. 123 -1 -0.81% 28,187
BWPT Eagle High Plantations Tbk. 119 -1 -0.83% 318,521
INKP Indah Kiat Pulp & Paper Tbk. 8,925 -75 -0.83% 133,925
KAQI Jantra Grupo Indonesia Tbk. 120 -1 -0.83% 808,610
PNSE Pudjiadi & Sons Tbk. 595 -5 -0.83% 64
TEBE Dana Brata Luhur Tbk 1,200 -10 -0.83% 6,604
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 590 -5 -0.84% 300,868
AXIO Tera Data Indonusa Tbk. 116 -1 -0.85% 2,233
SSTM Sunson Textile Manufacture Tbk 575 -5 -0.86% 587
RALS Ramayana Lestari Sentosa Tbk. 456 -4 -0.87% 94,693
CRSN Carsurin Tbk. 112 -1 -0.88% 4,289
UVCR Trimegah Karya Pratama Tbk. 226 -2 -0.88% 255,256
WINS Wintermar Offshore Marine Tbk. 565 -5 -0.88% 28,689
DMMX Digital Mediatama Maxima Tbk. 218 -2 -0.91% 3,422
LIVE Homeco Victoria Makmur Tbk. 218 -2 -0.91% 13,979
OBMD OBM Drilchem Tbk. 218 -2 -0.91% 11,744
TFAS Telefast Indonesia Tbk. 218 -2 -0.91% 1,621
LPIN Multi Prima Sejahtera Tbk 430 -4 -0.92% 4,022
TPMA Trans Power Marine Tbk. 535 -5 -0.93% 69,513
BUDI Budi Starch & Sweetener Tbk. 210 -2 -0.94% 294
GTBO Garda Tujuh Buana Tbk 210 -2 -0.94% 695
RAJA Rukun Raharja Tbk. 4,170 -40 -0.95% 176,070
BIRD Blue Bird Tbk. 1,555 -15 -0.96% 7,816
JARR Jhonlin Agro Raya Tbk. 2,070 -20 -0.96% 7,664
AMAG Asuransi Multi Artha Guna Tbk. 404 -4 -0.98% 1,407
CHIP Pelita Teknologi Global Tbk. 1,015 -10 -0.98% 1,022
UCID Uni-Charm Indonesia Tbk 402 -4 -0.99% 4,178
BINA Bank Ina Perdana Tbk 3,960 -40 -1.00% 1,022
ERTX Eratex Djaja Tbk. 198 -2 -1.00% 6,923
LION Lion Metal Works Tbk. 398 -4 -1.00% 1,037
GDST Gunawan Dianjaya Steel Tbk. 97 -1 -1.02% 50,363
IKAN Era Mandiri Cemerlang Tbk 96 -1 -1.03% 44,810
BTON Betonjaya Manunggal Tbk. 380 -4 -1.04% 7
INDS Indospring Tbk. 376 -4 -1.05% 86,713
HAIS Hasnur Internasional Shipping Tbk 185 -2 -1.07% 11,499
SIPD Sreeya Sewu Indonesia Tbk. 915 -10 -1.08% 179
TRIS Trisula International Tbk. 183 -2 -1.08% 3,355
AGRO Bank Raya Indonesia Tbk. 180 -2 -1.10% 81,188
EAST Eastparc Hotel Tbk. 90 -1 -1.10% 22,822
PNGO Pinago Utama Tbk. 3,500 -40 -1.13% 550
GEMA Gema Grahasarana Tbk. 87 -1 -1.14% 6,817
PRDA Prodia Widyahusada Tbk 2,570 -30 -1.15% 6,365
IBFN Intan Baru Prana Tbk. 83 -1 -1.19% 7,851
BPTR Batavia Prosperindo Trans Tbk. 82 -1 -1.20% 24,122
DYAN Dyandra Media International Tbk. 82 -1 -1.20% 26,301
LTLS Lautan Luas Tbk. 820 -10 -1.20% 368
PUDP Pudjiadi Prestige Tbk. 330 -4 -1.20% 6,698
ARNA Arwana Citramulia Tbk. 486 -6 -1.22% 56,966
KRYA Bangun Karya Perkasa Jaya Tbk. 81 -1 -1.22% 23,074,929
LPKR Lippo Karawaci Tbk. 80 -1 -1.23% 532,901
MCAS M Cash Integrasi Tbk. 320 -4 -1.23% 3,365
PGJO Bahtera Bumi Raya Tbk 800 -10 -1.23% 2,682
TRST Trias Sentosa Tbk. 480 -6 -1.23% 5,139
VICO Victoria Investama Tbk. 160 -2 -1.23% 1,171
CPIN Charoen Pokphand Indonesia Tbk 3,980 -50 -1.24% 75,237
HATM Habco Trans Maritima Tbk. 316 -4 -1.25% 335,427
JAWA Jaya Agra Wattie Tbk. 158 -2 -1.25% 13,440
LAJU Jasa Berdikari Logistics Tbk. 79 -1 -1.25% 278,031
MCOL Prima Andalan Mandiri Tbk. 3,950 -50 -1.25% 117
BIPP Bhuwanatala Indah Permai Tbk 78 -1 -1.27% 265,007
INTA Intraco Penta Tbk. 77 -1 -1.28% 3,826
DKFT Central Omega Resources Tbk. 760 -10 -1.30% 78,494
BAJA Saranacentral Bajatama Tbk. 151 -2 -1.31% 7,319
ERAL Sinar Eka Selaras Tbk. 302 -4 -1.31% 44,714
DOSS Global Sukses Digital Tbk 149 -2 -1.32% 2,850
IDEA Idea Indonesia Akademi Tbk. 75 -1 -1.32% 24,821
POLA Pool Advista Finance Tbk. 75 -1 -1.32% 361,151
RODA Pikko Land Development tbk. 75 -1 -1.32% 1,276,600
DART Duta Anggada Realty Tbk 147 -2 -1.34% 6,203
BMTR Global Mediacom Tbk. 146 -2 -1.35% 253,269
UDNG Agro Bahari Nusantara Tbk. 1,095 -15 -1.35% 7,512
ACRO Samcro Hyosung Adilestari Tbk. 72 -1 -1.37% 44,989
ABMM ABM Investama Tbk. 2,810 -40 -1.40% 26,007
NASI Wahana Inti Makmur Tbk. 140 -2 -1.41% 6,326
ADES Akasha Wira International Tbk. 22,475 -325 -1.43% 170
MCOR Bank China Construction Bank Indonesia Tbk. 69 -1 -1.43% 22,479
IRSX Folago Global Nusantara Tbk. 412 -6 -1.44% 289,021
VERN Verona Indah Pictures Tbk. 137 -2 -1.44% 94,752
AMMN Amman Mineral Internasional Tbk. 4,070 -60 -1.45% 324,982
PNBN Bank Pan Indonesia Tbk 1,020 -15 -1.45% 23,527
KRAS Krakatau Steel (Persero) Tbk. 270 -4 -1.46% 48,564
MEGA Bank Mega Tbk. 1,990 -30 -1.49% 1,255
ADHI Adhi Karya (Persero) Tbk. 197 -3 -1.50% 46,971
AALI Astra Agro Lestari Tbk. 8,075 -125 -1.52% 11,560
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,920 -30 -1.54% 21,859
MPXL MPX Logistics International Tbk. 191 -3 -1.55% 94,576
SDPC Millennium Pharmacon International Tbk. 189 -3 -1.56% 4,545
KDTN Puri Sentul Permai Tbk. 940 -15 -1.57% 6,647
KMTR Kirana Megatara Tbk 250 -4 -1.57% 412
ACES Aspirasi Hidup Indonesia Tbk 374 -6 -1.58% 216,771
TRIN Perintis Triniti Properti Tbk 620 -10 -1.59% 32,990
AVIA Avia Avian Tbk. 370 -6 -1.60% 141,002
IPOL Indopoly Swakarsa Industry Tbk. 123 -2 -1.60% 27,947
PPRE PP Presisi Tbk. 123 -2 -1.60% 525,161
TRGU Cerestar Indonesia Tbk. 185 -3 -1.60% 938
ITIC Indonesian Tobacco Tbk. 244 -4 -1.61% 2,113
TLDN Teladan Prima Agro Tbk. 610 -10 -1.61% 8,738
ARTA Arthavest Tbk 2,410 -40 -1.63% 1
LEAD Logindo Samudramakmur Tbk. 121 -2 -1.63% 126,463
SMLE Sinergi Multi Lestarindo Tbk. 121 -2 -1.63% 7,300
BGTG Bank Ganesha Tbk. 120 -2 -1.64% 51,993
INAI Indal Aluminium Industry Tbk 180 -3 -1.64% 4,250
OKAS Ancora Indonesia Resources Tbk. 120 -2 -1.64% 17,338
DOID BUMA Internasional Grup Tbk. 232 -4 -1.69% 19,556
MMLP Mega Manunggal Property Tbk. 350 -6 -1.69% 7,933
TRUS Trust Finance Indonesia Tbk 348 -6 -1.69% 840
MTDL Metrodata Electronics Tbk. 575 -10 -1.71% 20,838
POLI Pollux Hotels Group Tbk. 1,150 -20 -1.71% 27
BKSW Bank QNB Indonesia Tbk. 57 -1 -1.72% 21,003
BSBK Wulandari Bangun Laksana Tbk. 57 -1 -1.72% 126,466
BOLT Garuda Metalindo Tbk. 850 -15 -1.73% 81
COAL Black Diamond Resources Tbk. 56 -1 -1.75% 1,245,466
KMDS Kurniamitra Duta Sentosa Tbk 560 -10 -1.75% 1,433
TOBA TBS Energi Utama Tbk 560 -10 -1.75% 63,386
CBDK Bangun Kosambi Sukses Tbk 4,470 -80 -1.76% 18,578
DATA Remala Abadi Tbk. 1,935 -35 -1.78% 18,593
SMMT Golden Eagle Energy Tbk. 2,210 -40 -1.78% 1,025
PJHB Pelayaran Jaya Hidup Baru Tbk. 216 -4 -1.82% 29,545
SCNP Selaras Citra Nusantara Perkasa Tbk. 160 -3 -1.84% 12,927
AKPI Argha Karya Prima Industry Tbk. 530 -10 -1.85% 426
DIVA Distribusi Voucher Nusantara Tbk. 159 -3 -1.85% 97,802
SMRA Summarecon Agung Tbk. 318 -6 -1.85% 65,948
PNIN Paninvest Tbk. 790 -15 -1.86% 3,326
BBHI Allo Bank Indonesia Tbk. 1,030 -20 -1.90% 1,168
HYGN Ecocare Indo Pasifik Tbk. 155 -3 -1.90% 31,184
ASSA Adi Sarana Armada Tbk. 770 -15 -1.91% 67,326
CBPE Citra Buana Prasida Tbk. 308 -6 -1.91% 1,673
MANG Manggung Polahraya Tbk. 51 -1 -1.92% 40,249
MPPA Matahari Putra Prima Tbk. 51 -1 -1.92% 152,061
ADMG Polychem Indonesia Tbk 202 -4 -1.94% 1,405
IPCC Indonesia Kendaraan Terminal Tbk. 1,265 -25 -1.94% 12,324
PTIS Indo Straits Tbk. 304 -6 -1.94% 356
BABP Bank MNC Internasional Tbk. 50 -1 -1.96% 159,869
BBYB Bank Neo Commerce Tbk. 300 -6 -1.96% 221,950
BKSL Sentul City Tbk. 100 -2 -1.96% 2,099,976
INDX Tanah Laut Tbk 100 -2 -1.96% 25,132
NEST Esta Indonesia Tbk 500 -10 -1.96% 45,958
PNBS Bank Panin Dubai Syariah Tbk. 50 -1 -1.96% 101,732
GTSI GTS Internasional Tbk 198 -4 -1.98% 208,245
RICY Ricky Putra Globalindo Tbk 99 -2 -1.98% 41,079
SOUL Mitra Tirta Buwana Tbk. 49 -1 -2.00% 9,106
AMAR Bank Amar Indonesia Tbk 195 -4 -2.01% 7,585
TNCA Trimuda Nuansa Citra Tbk. 193 -4 -2.03% 1,354
TGKA Tigaraksa Satria Tbk. 4,770 -100 -2.05% 23
JAST Jasnita Telekomindo Tbk. 95 -2 -2.06% 61,085
FAST Fast Food Indonesia Tbk. 282 -6 -2.08% 8,186
INET Sinergi Inti Andalan Prima Tbk. 282 -6 -2.08% 1,546,839
LPLI Star Pacific Tbk 282 -6 -2.08% 2,272
HOPE Harapan Duta Pertiwi Tbk. 140 -3 -2.10% 99,420
INOV Inocycle Technology Group Tbk. 140 -3 -2.10% 43,827
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 466 -10 -2.10% 183,480
ARGO Argo Pantes Tbk 930 -20 -2.11% 300
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 93 -2 -2.11% 82,901
ICBP Indofood CBP Sukses Makmur Tbk. 6,950 -150 -2.11% 50,449
YULE Yulie Sekuritas Indonesia Tbk. 3,250 -70 -2.11% 4
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,925 -150 -2.12% 214
FWCT Wijaya Cahaya Timber Tbk. 92 -2 -2.13% 66,425
WBSA BSA Logistics Indonesia Tbk. 1,150 -25 -2.13% 1,084,399
BRAM Indo Kordsa Tbk. 4,560 -100 -2.15% 2
KEEN Kencana Energi Lestari Tbk. 900 -20 -2.17% 73,408
MOLI Madusari Murni Indah Tbk. 270 -6 -2.17% 76,212
BOAT Newport Marine Services Tbk. 134 -3 -2.19% 7,409
SOCI Soechi Lines Tbk. 440 -10 -2.22% 138,527
BEEF Estika Tata Tiara Tbk. 175 -4 -2.23% 42,813
YUPI Yupi Indo Jelly Gum Tbk. 1,530 -35 -2.24% 330
KLBF Kalbe Farma Tbk. 870 -20 -2.25% 1,040,981
BTPN Bank SMBC Indonesia Tbk. 2,150 -50 -2.27% 1,539
SMGA Sumber Mineral Global Abadi Tbk. 86 -2 -2.27% 83,599
COIN Indokripto Koin Semesta Tbk 1,050 -25 -2.33% 41,895
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 84 -2 -2.33% 402,821
MIDI Midi Utama Indonesia Tbk. 336 -8 -2.33% 293,159
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 252 -6 -2.33% 6,531
SPRE Soraya Berjaya Indonesia Tbk. 84 -2 -2.33% 16,511
BCIC Bank JTrust Tbk 125 -3 -2.34% 2,240
COCO Wahana Interfood Nusantara Tbk. 334 -8 -2.34% 468,708
TIFA KDB Tifa Finance Tbk. 332 -8 -2.35% 257
VISI Satu Visi Putra Tbk. 830 -20 -2.35% 9,512
JSPT Jakarta Setiabudi Internasional Tbk. 1,440 -35 -2.37% 171
BLTA Berlian Laju Tanker Tbk 41 -1 -2.38% 59,178
LPPS Lenox Pasifik Investama Tbk. 82 -2 -2.38% 13,127
SLIS Gaya Abadi Sempurna Tbk. 81 -2 -2.41% 120,394
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 8,075 -200 -2.42% 55,590
MBMA Merdeka Battery Materials Tbk. 600 -15 -2.44% 931,680
UNTD Terang Dunia Internusa Tbk. 80 -2 -2.44% 160,633
WMPP Widodo Makmur Perkasa Tbk. 40 -1 -2.44% 210,158
ELIT Data Sinergitama Jaya Tbk. 199 -5 -2.45% 59,562
OILS Indo Oil Perkasa Tbk. 238 -6 -2.46% 41,681
CMNT Cemindo Gemilang Tbk. 790 -20 -2.47% 202,718
ELTY Bakrieland Development Tbk. 39 -1 -2.50% 688,828
ESTI Ever Shine Tex Tbk. 156 -4 -2.50% 24,574
TYRE King Tire Indonesia Tbk. 117 -3 -2.50% 3,368
BNBA Bank Bumi Arta Tbk. 775 -20 -2.52% 4,258
KOCI Kokoh Exa Nusantara Tbk. 116 -3 -2.52% 322,149
INPC Bank Artha Graha Internasional Tbk. 154 -4 -2.53% 38,569
KOPI Mitra Energi Persada Tbk. 228 -6 -2.56% 1,212
AREA Dunia Virtual Online Tbk 302 -8 -2.58% 4,990
RATU Raharja Energi Cepu Tbk. 5,650 -150 -2.59% 94,645
KOKA Koka Indonesia Tbk. 150 -4 -2.60% 22,725
LUCY Lima Dua Lima Tiga Tbk 1,490 -40 -2.61% 1,024
ALKA Alakasa Industrindo Tbk. 555 -15 -2.63% 5,563
ASHA Cilacap Samudera Fishing Industry Tbk. 74 -2 -2.63% 521,087
ASLC Autopedia Sukses Lestari Tbk. 74 -2 -2.63% 92,655
APLI Asiaplast Industries Tbk. 220 -6 -2.65% 1,453
TRIM Trimegah Sekuritas Indonesia Tbk. 550 -15 -2.65% 3,013
AKSI Mineral Sumberdaya Mandiri Tbk 288 -8 -2.70% 651
KBLV First Media Tbk. 107 -3 -2.73% 33,006
MGLV Panca Anugrah Wisesa Tbk 8,025 -225 -2.73% 1,363
APLN Agung Podomoro Land Tbk. 175 -5 -2.78% 701,456
BBRM Pelayaran National Bina Buana Raya Tbk. 140 -4 -2.78% 29,298
PPRI Paperocks Indonesia Tbk. 175 -5 -2.78% 10,147
SKLT Sekar Laut Tbk. 208 -6 -2.80% 1,097
TRUE Triniti Dinamik Tbk 139 -4 -2.80% 262,748
TSPC Tempo Scan Pacific Tbk. 2,430 -70 -2.80% 11,486
MHKI Multi Hanna Kreasindo Tbk. 173 -5 -2.81% 49,103
GJTL Gajah Tunggal Tbk. 1,205 -35 -2.82% 85,268
ECII Electronic City Indonesia Tbk 171 -5 -2.84% 7,334
DCII PT DCI Indonesia Tbk 203,000 -6,000 -2.87% 15
PANI Pantai Indah Kapuk Dua Tbk. 8,450 -250 -2.87% 51,964
JAYA Armada Berjaya Trans Tbk. 135 -4 -2.88% 92,459
PMUI Prima Multi Usaha Indonesia Tbk. 101 -3 -2.88% 4,745
MERI Merry Riana Edukasi Tbk. 134 -4 -2.90% 22,294
MICE Multi Indocitra Tbk. 500 -15 -2.91% 280
PPGL Prima Globalindo Logistik Tbk. 200 -6 -2.91% 6,795
BIPI Astrindo Nusantara Infrastruktur Tbk. 198 -6 -2.94% 7,611,771
HUMI Humpuss Maritim Internasional Tbk. 165 -5 -2.94% 541,518
NANO Nanotech Indonesia Global Tbk. 33 -1 -2.94% 177,201
NIKL Pelat Timah Nusantara Tbk. 330 -10 -2.94% 454,161
SRSN Indo Acidatama Tbk 66 -2 -2.94% 1,080,163
ICON Island Concepts Indonesia Tbk. 131 -4 -2.96% 121,184
PGUN Pradiksi Gunatama Tbk. 8,175 -250 -2.97% 187
HOKI Buyung Poetra Sembada Tbk 65 -2 -2.99% 250,670
MLPL Multipolar Tbk. 97 -3 -3.00% 198,402
ROCK Rockfields Properti Indonesia Tbk 2,260 -70 -3.00% 324
BELL Trisula Textile Industries Tbk 129 -4 -3.01% 145,563
DSFI Dharma Samudera Fishing Industries Tbk. 96 -3 -3.03% 22,415
GIAA Garuda Indonesia (Persero) Tbk. 64 -2 -3.03% 983,836
TOTO Surya Toto Indonesia Tbk. 254 -8 -3.05% 20,481
NAYZ Hassana Boga Sejahtera Tbk. 63 -2 -3.08% 211,653
WIIM PT Wismilak Inti Makmur Tbk. 1,885 -60 -3.08% 13,074
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 250 -8 -3.10% 1,503
ISAP Isra Presisi Indonesia Tbk. 31 -1 -3.13% 171,717
PTPP PP (Persero) Tbk. 240 -8 -3.23% 75,420
SOTS Satria Mega Kencana Tbk. 900 -30 -3.23% 3,648
UFOE PT Damai Sejahtera Abadi Tbk 148 -5 -3.27% 11,644
BBKP Bank KB Indonesia Tbk. 59 -2 -3.28% 769,145
ASII Astra International Tbk. 5,850 -200 -3.31% 256,581
MBTO Martina Berto Tbk. 117 -4 -3.31% 13,906
ISEA Indo American Seafoods Tbk 87 -3 -3.33% 33,840
KARW Meratus Jasa Prima Tbk. 290 -10 -3.33% 25
MARI Mahaka Radio Integra Tbk. 29 -1 -3.33% 15,460
WINR Winner Nusantara Jaya Tbk. 29 -1 -3.33% 290,715
RONY Aracord Nusantara Group Tbk. 1,300 -45 -3.35% 188
ENRG Energi Mega Persada Tbk. 1,575 -55 -3.37% 413,051
CHEM Chemstar Indonesia Tbk. 85 -3 -3.41% 148,244
DPUM Dua Putra Utama Makmur Tbk 195 -7 -3.47% 1,461,656
ENAK Champ Resto Indonesia Tbk. 334 -12 -3.47% 630
BULL Buana Lintas Lautan Tbk. 444 -16 -3.48% 2,348,062
ANTM Aneka Tambang Tbk. 3,570 -130 -3.51% 1,298,293
FOLK Multi Garam Utama Tbk. 328 -12 -3.53% 20,671
JPFA Japfa Comfeed Indonesia Tbk. 2,440 -90 -3.56% 87,592
MSIN MNC Digital Entertainment Tbk. 675 -25 -3.57% 124,851
NETV MDTV Media Technologies Tbk. 81 -3 -3.57% 651,540
ZATA Bersama Zatta Jaya Tbk. 80 -3 -3.61% 1,169,786
PNLF Panin Financial Tbk. 266 -10 -3.62% 953,769
SINI Singaraja Putra Tbk. 12,500 -475 -3.66% 7,122
SIMP Salim Ivomas Pratama Tbk. 655 -25 -3.68% 267,685
RDTX Roda Vivatex Tbk 15,650 -600 -3.69% 4
BDKR Berdikari Pondasi Perkasa Tbk. 156 -6 -3.70% 175,910
PURI Puri Global Sukses Tbk 156 -6 -3.70% 40,938
ARKO Arkora Hydro Tbk. 8,425 -325 -3.71% 24,267
RAAM Tripar Multivision Plus Tbk. 206 -8 -3.74% 4,105
MDLN Modernland Realty Ltd. Tbk 51 -2 -3.77% 145,025
NICK Charnic Capital Tbk. 1,145 -45 -3.78% 22
FMII Fortune Mate Indonesia Tbk 254 -10 -3.79% 105
PEGE Panca Global Kapital Tbk. 127 -5 -3.79% 23,158
BYAN Bayan Resources Tbk. 11,400 -450 -3.80% 139
CENT Centratama Telekomunikasi Indonesia Tbk. 99 -4 -3.88% 60,895
MEJA Harta Djaya Karya Tbk. 99 -4 -3.88% 145,272
OMED Jayamas Medica Industri Tbk. 248 -10 -3.88% 365,295
SNLK Sunter Lakeside Hotel Tbk 244 -10 -3.94% 150,480
TMPO Tempo Inti Media Tbk. 121 -5 -3.97% 21,100
KBAG Karya Bersama Anugerah Tbk. 48 -2 -4.00% 215,752
BMHS Bundamedik Tbk 191 -8 -4.02% 94,403
GDYR Goodyear Indonesia Tbk. 1,065 -45 -4.05% 46
LOPI Logisticsplus International Tbk. 118 -5 -4.07% 25,966
RBMS Ristia Bintang Mahkotasejati Tbk. 70 -3 -4.11% 173,313
VTNY Venteny Fortuna International Tbk. 70 -3 -4.11% 195,636
GZCO Gozco Plantations Tbk. 186 -8 -4.12% 274,009
MITI Mitra Investindo Tbk 232 -10 -4.13% 8,443
PLAN Planet Properindo Jaya Tbk. 46 -2 -4.17% 18,898
GTRA Grahaprima Suksesmandiri Tbk. 226 -10 -4.24% 15,382
BBMD Bank Mestika Dharma Tbk. 1,915 -85 -4.25% 34
LUCK Sentral Mitra Informatika Tbk. 111 -5 -4.31% 39,057
FPNI Lotte Chemical Titan Tbk. 442 -20 -4.33% 45,502
CAKK Cahayaputra Asa Keramik Tbk. 154 -7 -4.35% 1,289
HERO DFI Retail Nusantara Tbk. 440 -20 -4.35% 3,298
BNLI Bank Permata Tbk 3,290 -150 -4.36% 1,239
MINE PT Sinar Terang Mandiri Tbk. 306 -14 -4.38% 6,632
FISH FKS Multi Agro Tbk. 760 -35 -4.40% 415
BABY Multitrend Indo Tbk. 216 -10 -4.42% 5,761
TBIG Tower Bersama Infrastructure Tbk. 1,510 -70 -4.43% 10,724
BRNA Berlina Tbk. 645 -30 -4.44% 2,495
FOOD Sentra Food Indonesia Tbk. 172 -8 -4.44% 622
SGER Sumber Global Energy Tbk 342 -16 -4.47% 36,121
LMAX Lupromax Pelumas Indonesia Tbk. 149 -7 -4.49% 2,328
PEVE Penta Valent Tbk. 382 -18 -4.50% 7,928
MPIX Mitra Pedagang Indonesia Tbk. 84 -4 -4.55% 133,381
OASA Maharaksa Biru Energi Tbk. 378 -18 -4.55% 640,047
TRON Teknologi Karya Digital Nusa Tbk. 122 -6 -4.69% 26,208
AMRT Sumber Alfaria Trijaya Tbk. 1,415 -70 -4.71% 457,182
CBUT Citra Borneo Utama Tbk. 805 -40 -4.73% 977
BREN Barito Renewables Energy Tbk. 3,610 -180 -4.75% 229,444
RMKE RMK Energy Tbk. 3,210 -160 -4.75% 229,809
ASJT Asuransi Jasa Tania Tbk. 180 -9 -4.76% 17,205
DEPO Caturkarda Depo Bangunan Tbk. 280 -14 -4.76% 4,551
NINE Techno9 Indonesia Tbk. 120 -6 -4.76% 233,525
BOBA Formosa Ingredient Factory Tbk. 276 -14 -4.83% 12,349
RSCH Charlie Hospital Semarang Tbk. 276 -14 -4.83% 276,948
HDIT Hensel Davest Indonesia Tbk. 59 -3 -4.84% 77,282
PSDN Prasidha Aneka Niaga Tbk 157 -8 -4.85% 79,048
MTWI Malacca Trust Wuwungan Insurance Tbk. 310 -16 -4.91% 1,829
VICI Victoria Care Indonesia Tbk 580 -30 -4.92% 35,153
DIGI Arkadia Digital Media Tbk. 38 -2 -5.00% 32,280
FIRE Alfa Energi Investama Tbk 131 -7 -5.07% 1,134,569
GPRA Perdana Gapuraprima Tbk. 111 -6 -5.13% 531,624
RMKO Royaltama Mulia Kontraktorindo Tbk. 444 -24 -5.13% 70,278
INCF Indo Komoditi Korpora Tbk. 55 -3 -5.17% 224,287
ASMI Asuransi Maximus Graha Persada Tbk 18 -1 -5.26% 30,380
NATO Olympus Strategic Indonesia Tbk. 625 -35 -5.30% 4,919
GWSA Greenwood Sejahtera Tbk. 142 -8 -5.33% 107,262
PGLI Pembangunan Graha Lestari Indah Tbk. 212 -12 -5.36% 3,898
BMBL Lavender Bina Cendikia Tbk. 35 -2 -5.41% 73,549
FUTR Futura Energi Global Tbk. 210 -12 -5.41% 128,508
BNBR Bakrie & Brothers Tbk 156 -9 -5.45% 9,172,514
SILO Siloam International Hospitals Tbk 2,250 -130 -5.46% 11,749
ZONE Mega Perintis Tbk. 344 -20 -5.49% 2,825
HADE Himalaya Energi Perkasa Tbk. 17 -1 -5.56% 21,374
HRME Menteng Heritage Realty Tbk. 51 -3 -5.56% 71,183
WSBP Waskita Beton Precast Tbk. 17 -1 -5.56% 138,252
NSSS Nusantara Sawit Sejahtera Tbk. 760 -45 -5.59% 43,288
LAND Trimitra Propertindo Tbk. 84 -5 -5.62% 621,206
GRPM Graha Prima Mentari Tbk. 302 -18 -5.63% 19,491
SAME Sarana Meditama Metropolitan Tbk 334 -20 -5.65% 20,105
SGRO Prime Agri Resources Tbk. 3,680 -230 -5.88% 1,641
PADA Personel Alih Daya Tbk. 159 -10 -5.92% 215,365
MDIA Intermedia Capital Tbk 111 -7 -5.93% 5,107,114
SKBM Sekar Bumi Tbk. 630 -40 -5.97% 5,465
MERK Merck Tbk. 4,020 -260 -6.07% 847
CSIS Cahayasakti Investindo Sukses Tbk 170 -11 -6.08% 45,780
MBSS Mitrabahtera Segara Sejati Tbk. 2,300 -150 -6.12% 51,079
EPAC Megalestari Epack Sentosaraya Tbk. 76 -5 -6.17% 51,198
PANR Panorama Sentrawisata Tbk. 530 -35 -6.19% 3,294
KREN Quantum Clovera Investama Tbk 15 -1 -6.25% 63,894
SOHO Soho Global Health Tbk 1,720 -115 -6.27% 2,153
DOOH Era Media Sejahtera Tbk. 147 -10 -6.37% 386,339
BEER Jobubu Jarum Minahasa Tbk. 117 -8 -6.40% 30,876
GSMF Equity Development Investment Tbk. 131 -9 -6.43% 214,264
BDMN Bank Danamon Indonesia Tbk. 4,390 -310 -6.60% 377,033
INDO Royalindo Investa Wijaya Tbk 155 -11 -6.63% 606,555
MDLA Medela Potentia Tbk. 224 -16 -6.67% 72,651
LAPD Leyand International Tbk. 81 -6 -6.90% 400,116
MINA Sanurhasta Mitra Tbk 346 -26 -6.99% 5,328,088
SSMS Sawit Sumbermas Sarana Tbk. 1,330 -100 -6.99% 81,896
PORT Nusantara Pelabuhan Handal Tbk. 920 -70 -7.07% 394
IMPC Impack Pratama Industri Tbk. 2,090 -160 -7.11% 323,630
KETR Ketrosden Triasmitra Tbk. 585 -45 -7.14% 749,789
SRAJ Sejahteraraya Anugrahjaya Tbk. 13,000 -1,000 -7.14% 224
ESIP Sinergi Inti Plastindo Tbk 178 -14 -7.29% 5,210,055
NIRO City Retail Developments Tbk. 189 -15 -7.35% 4,151
WMUU Widodo Makmur Unggas Tbk 63 -5 -7.35% 2,185,242
PBSA Paramita Bangun Sarana Tbk. 875 -70 -7.41% 16,302
WGSH Wira Global Solusi Tbk 100 -8 -7.41% 25,657
INPS Indah Prakasa Sentosa Tbk. 610 -50 -7.58% 4,813
FORU Fortune Indonesia Tbk 1,455 -120 -7.62% 1,701
CASH Cashlez Worldwide Indonesia Tbk. 232 -20 -7.94% 71,341
CUAN Petrindo Jaya Kreasi Tbk. 945 -85 -8.25% 4,988,911
LINK Link Net Tbk. 1,610 -145 -8.26% 49
KKES Kusuma Kemindo Sentosa Tbk. 44 -4 -8.33% 138,375
SQMI Wilton Makmur Indonesia Tbk. 44 -4 -8.33% 28,552
TALF Tunas Alfin Tbk 695 -65 -8.55% 2,610
UNSP Bakrie Sumatera Plantations Tbk. 318 -30 -8.62% 6,569
MDRN Modern Internasional Tbk. 42 -4 -8.70% 65,093
DGNS Diagnos Laboratorium Utama Tbk 250 -24 -8.76% 64,885
YPAS Yanaprima Hastapersada Tbk. 920 -90 -8.91% 841
BANK Bank Aladin Syariah Tbk. 510 -50 -8.93% 12,470
PDPP Primadaya Plastisindo Tbk. 306 -30 -8.93% 10,333
PRIM Royal Prima Tbk. 90 -9 -9.09% 1,014,944
TAMA Lancartama Sejati Tbk 214 -22 -9.32% 41,719
BLUE Berkah Prima Perkasa Tbk. 2,720 -280 -9.33% 3,579
JGLE Graha Andrasentra Propertindo Tbk. 76 -8 -9.52% 1,563,145
IKPM Ikapharmindo Putramas Tbk. 199 -21 -9.55% 20,321
TIRT Tirta Mahakam Resources Tbk 428 -46 -9.70% 5,642
CANI Capitol Nusantara Indonesia Tbk. 138 -15 -9.80% 3,846
PADI Minna Padi Investama Sekuritas Tbk. 114 -13 -10.24% 16,825,593
CBRE Cakra Buana Resources Energi Tbk. 910 -105 -10.34% 743,922
OBAT Brigit Biofarmaka Teknologi Tbk. 308 -36 -10.47% 35,729
CHEK Diastika Biotekindo Tbk. 134 -17 -11.26% 315,009
DFAM Dafam Property Indonesia Tbk. 124 -16 -11.43% 861,610
SURI Maja Agung Latexindo Tbk. 83 -11 -11.70% 536,276
DKHH Cipta Sarana Medika Tbk. 78 -11 -12.36% 1,253,518
HALO Haloni Jane Tbk. 84 -13 -13.40% 1,169,607
STTP Siantar Top Tbk. 9,700 -1,525 -13.59% 5
SHIP Sillo Maritime Perdana Tbk. 2,560 -410 -13.80% 9,036
MEDS Hetzer Medical Indonesia Tbk. 118 -20 -14.49% 3,468,963
MPOW Megapower Makmur Tbk 141 -24 -14.55% 5,077,204
PEHA Phapros Tbk. 328 -56 -14.58% 84,434
KAEF Kimia Farma Tbk. 610 -105 -14.69% 267,737
MSJA Multi Spunindo Jaya Tbk. 452 -78 -14.72% 163,487
PYFA Pyridam Farma Tbk 324 -56 -14.74% 1,037,426
LABS UBC Medical Indonesia Tbk 184 -32 -14.81% 874,749
IRRA Itama Ranoraya Tbk. 410 -72 -14.94% 145,949
ASPR Asia Pramulia Tbk. 330 -58 -14.95% 597,149
MORA Ekamas Mora Republik Tbk. 7,650 -1,350 -15.00% 24,107