Pergerakan Indeks

Nifty 50

NSEI 15 April 2026

Daftar saham pada 15 April 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 869 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
SDMU Sidomulyo Selaras Tbk. 116 +30 +34.88% 1,971,146
BIPP Bhuwanatala Indah Permai Tbk 74 +19 +34.55% 1,765,215
DEFI Danasupra Erapacific Tbk 90 +23 +34.33% 1,822,885
PSDN Prasidha Aneka Niaga Tbk 224 +57 +34.13% 3,037,368
ASHA Cilacap Samudera Fishing Industry Tbk. 93 +21 +29.17% 11,480,396
WBSA BSA Logistics Indonesia Tbk. 440 +88 +25.00% 24,718
RONY Aracord Nusantara Group Tbk. 1,955 +390 +24.92% 795
ASLI Asri Karya Lestari Tbk. 426 +84 +24.56% 598,854
BIKE Sepeda Bersama Indonesia Tbk. 550 +108 +24.43% 35,586
DEPO Caturkarda Depo Bangunan Tbk. 268 +52 +24.07% 114,758
SMIL Sarana Mitra Luas Tbk. 330 +64 +24.06% 216,542
RODA Pikko Land Development tbk. 69 +13 +23.21% 2,087,667
ENZO Morenzo Abadi Perkasa Tbk 74 +13 +21.31% 2,349,857
INCF Indo Komoditi Korpora Tbk. 64 +11 +20.75% 3,392,797
MLPT Multipolar Technology Tbk. 24,300 +4,050 +20.00% 3,490
ZATA Bersama Zatta Jaya Tbk. 111 +16 +16.84% 27,203,696
VISI Satu Visi Putra Tbk. 665 +90 +15.65% 24,580
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 270 +34 +14.41% 133,142
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,965 +220 +12.61% 51,828
MAYA Bank Mayapada Internasional Tbk. 220 +24 +12.24% 188,146
SURI Maja Agung Latexindo Tbk. 75 +8 +11.94% 305,570
DWGL Dwi Guna Laksana Tbk. 282 +30 +11.90% 92,000
WMUU Widodo Makmur Unggas Tbk 86 +9 +11.69% 16,474,031
LPPS Lenox Pasifik Investama Tbk. 93 +9 +10.71% 86,518
NTBK Nusatama Berkah Tbk. 85 +8 +10.39% 811,398
KPIG MNC Tourism Indonesia Tbk. 140 +13 +10.24% 7,073,389
IBFN Intan Baru Prana Tbk. 77 +7 +10.00% 21,115
IKAI Intikeramik Alamasri Industri Tbk. 22 +2 +10.00% 298,874
NINE Techno9 Indonesia Tbk. 154 +14 +10.00% 368,285
WMPP Widodo Makmur Perkasa Tbk. 44 +4 +10.00% 5,731,293
KRYA Bangun Karya Perkasa Jaya Tbk. 67 +6 +9.84% 1,216,505
SOFA Solusi Environment Asia Tbk. 492 +44 +9.82% 145,219
MPPA Matahari Putra Prima Tbk. 56 +5 +9.80% 1,331,713
BELL Trisula Textile Industries Tbk 180 +16 +9.76% 6,231,945
PACK Abadi Nusantara Hijau Investama Tbk 248 +22 +9.73% 755,709
INTA Intraco Penta Tbk. 79 +7 +9.72% 8,874
NAYZ Hassana Boga Sejahtera Tbk. 68 +6 +9.68% 261,750
IATA MNC Energy Investments Tbk. 91 +8 +9.64% 5,087,127
IDEA Idea Indonesia Akademi Tbk. 80 +7 +9.59% 93,005
OMRE Indonesia Prima Property Tbk 975 +85 +9.55% 179
ANJT Austindo Nusantara Jaya Tbk. 1,740 +150 +9.43% 9,076
TAMA Lancartama Sejati Tbk 174 +15 +9.43% 110,438
PGJO Bahtera Bumi Raya Tbk 755 +65 +9.42% 1,606
MEJA Harta Djaya Karya Tbk. 105 +9 +9.38% 977,242
WGSH Wira Global Solusi Tbk 129 +11 +9.32% 7,999
LCKM LCK Global Kedaton Tbk. 94 +8 +9.30% 334,412
KBLV First Media Tbk. 130 +11 +9.24% 219,893
KJEN Krida Jaringan Nusantara Tbk. 131 +11 +9.17% 98,358
BRRC Raja Roti Cemerlang Tbk. 84 +7 +9.09% 1,528,262
INDS Indospring Tbk. 456 +38 +9.09% 479,917
PLAN Planet Properindo Jaya Tbk. 48 +4 +9.09% 171,140
WINR Winner Nusantara Jaya Tbk. 36 +3 +9.09% 375,793
BHIT MNC Asia Holding Tbk. 37 +3 +8.82% 308,350
PPGL Prima Globalindo Logistik Tbk. 248 +20 +8.77% 37,543
SNLK Sunter Lakeside Hotel Tbk 274 +22 +8.73% 155,474
MSIE Multisarana Intan Eduka Tbk. 50 +4 +8.70% 137,310
ACST Acset Indonusa Tbk. 101 +8 +8.60% 26,276
NSSS Nusantara Sawit Sejahtera Tbk. 900 +70 +8.43% 385,994
PART Cipta Perdana Lancar Tbk 133 +10 +8.13% 688,128
ISEA Indo American Seafoods Tbk 94 +7 +8.05% 275,676
MANG Manggung Polahraya Tbk. 41 +3 +7.89% 177,272
ANDI Andira Agro Tbk. 28 +2 +7.69% 313,402
RELF Graha Mitra Asia Tbk. 42 +3 +7.69% 133,169
TCID Mandom Indonesia Tbk. 2,970 +210 +7.61% 2,627
SOUL Mitra Tirta Buwana Tbk. 57 +4 +7.55% 14,243
PPRI Paperocks Indonesia Tbk. 187 +12 +6.86% 159,461
VICI Victoria Care Indonesia Tbk 630 +40 +6.78% 92,126
DGIK Nusa Konstruksi Enjiniring Tbk. 142 +9 +6.77% 99,019
JGLE Graha Andrasentra Propertindo Tbk. 64 +4 +6.67% 1,461,223
KREN Quantum Clovera Investama Tbk 16 +1 +6.67% 113,959
NASI Wahana Inti Makmur Tbk. 160 +10 +6.67% 291,069
CRSN Carsurin Tbk. 115 +7 +6.48% 28,336
SMBR Semen Baturaja Tbk. 238 +14 +6.25% 313,757
TAXI Express Transindo Utama Tbk. 17 +1 +6.25% 593,069
NIKL Pelat Timah Nusantara Tbk. 308 +18 +6.21% 58,773
CHEM Chemstar Indonesia Tbk. 103 +6 +6.19% 3,018,305
DSFI Dharma Samudera Fishing Industries Tbk. 103 +6 +6.19% 450,113
SPRE Soraya Berjaya Indonesia Tbk. 103 +6 +6.19% 167,051
HBAT Minahasa Membangun Hebat Tbk. 352 +20 +6.02% 5,073
BACA Bank Capital Indonesia Tbk. 142 +8 +5.97% 56,744
IKAN Era Mandiri Cemerlang Tbk 107 +6 +5.94% 1,062,123
RMKO Royaltama Mulia Kontraktorindo Tbk. 625 +35 +5.93% 513,008
INCO Vale Indonesia Tbk. 6,800 +375 +5.84% 269,078
ABDA Asuransi Bina Dana Arta Tbk. 2,600 +140 +5.69% 40
BPTR Batavia Prosperindo Trans Tbk. 93 +5 +5.68% 64,706
LPKR Lippo Karawaci Tbk. 93 +5 +5.68% 2,156,210
TIRT Tirta Mahakam Resources Tbk 560 +30 +5.66% 7,664
GEMA Gema Grahasarana Tbk. 94 +5 +5.62% 28,208
SIPD Sreeya Sewu Indonesia Tbk. 1,035 +55 +5.61% 281
KAEF Kimia Farma Tbk. 492 +26 +5.58% 12,775
BMTR Global Mediacom Tbk. 171 +9 +5.56% 3,780,655
MDIA Intermedia Capital Tbk 76 +4 +5.56% 10,083,832
MDLN Modernland Realty Ltd. Tbk 57 +3 +5.56% 423,893
WSBP Waskita Beton Precast Tbk. 19 +1 +5.56% 375,381
MBTO Martina Berto Tbk. 115 +6 +5.50% 37,796
SKLT Sekar Laut Tbk. 230 +12 +5.50% 5,528
VIVA Visi Media Asia Tbk. 39 +2 +5.41% 260,039
GWSA Greenwood Sejahtera Tbk. 157 +8 +5.37% 105,037
FISH FKS Multi Agro Tbk. 800 +40 +5.26% 4,254
FMII Fortune Mate Indonesia Tbk 240 +12 +5.26% 1,800
BUVA Bukit Uluwatu Villa Tbk. 1,315 +65 +5.20% 4,562,899
ASLC Autopedia Sukses Lestari Tbk. 82 +4 +5.13% 1,002,123
DNAR Bank Oke Indonesia Tbk. 144 +7 +5.11% 59,872
SKRN Superkrane Mitra Utama Tbk. 468 +22 +4.93% 15,785
LAND Trimitra Propertindo Tbk. 64 +3 +4.92% 1,216,835
MINA Sanurhasta Mitra Tbk 342 +16 +4.91% 4,770,320
AADI Adaro Andalan Indonesia Tbk. 10,800 +500 +4.85% 378,849
CINT Chitose International Tbk. 216 +10 +4.85% 38,298
SULI SLJ Global Tbk 108 +5 +4.85% 38,102
HDIT Hensel Davest Indonesia Tbk. 65 +3 +4.84% 592,796
HILL Hillcon Tbk. 22 +1 +4.76% 606,815
WOOD Integra Indocabinet Tbk 310 +14 +4.73% 40,126
KEJU Mulia Boga Raya Tbk. 555 +25 +4.72% 4,020
IOTF Sumber Sinergi Makmur Tbk. 67 +3 +4.69% 264,034
ITIC Indonesian Tobacco Tbk. 276 +12 +4.55% 9,197
AGAR Asia Sejahtera Mina Tbk 232 +10 +4.50% 950
LABA Green Power Group Tbk. 117 +5 +4.46% 171,495
CANI Capitol Nusantara Indonesia Tbk. 142 +6 +4.41% 3,968
MDKA Merdeka Copper Gold Tbk. 3,350 +140 +4.36% 883,465
MIRA Mitra International Resources Tbk. 24 +1 +4.35% 14,703
FITT Hotel Fitra International Tbk. 484 +20 +4.31% 102,278
PUDP Pudjiadi Prestige Tbk. 340 +14 +4.29% 5,889
ESTI Ever Shine Tex Tbk. 196 +8 +4.26% 558,301
KOKA Koka Indonesia Tbk. 196 +8 +4.26% 59,307
VTNY Venteny Fortuna International Tbk. 75 +3 +4.17% 238,148
AEGS Anugerah Spareparts Sejahtera Tbk. 51 +2 +4.08% 47,118
TRIS Trisula International Tbk. 183 +7 +3.98% 16,063
NIRO City Retail Developments Tbk. 190 +7 +3.83% 3,588
BAJA Saranacentral Bajatama Tbk. 164 +6 +3.80% 33,503
ATIC Anabatic Technologies Tbk. 550 +20 +3.77% 1,257
SUNI Sunindo Pratama Tbk. 700 +25 +3.70% 8,046
CASH Cashlez Worldwide Indonesia Tbk. 197 +7 +3.68% 51,998
HAJJ Arsy Buana Travelindo Tbk. 141 +5 +3.68% 129,640
ELIT Data Sinergitama Jaya Tbk. 228 +8 +3.64% 161,704
CASS Cahaya Aero Services Tbk. 1,870 +65 +3.60% 1,439
TRUE Triniti Dinamik Tbk 202 +7 +3.59% 1,991,579
MPIX Mitra Pedagang Indonesia Tbk. 87 +3 +3.57% 215,422
CBUT Citra Borneo Utama Tbk. 885 +30 +3.51% 580
TARA Agung Semesta Sejahtera Tbk. 30 +1 +3.45% 38,209
CBRE Cakra Buana Resources Energi Tbk. 910 +30 +3.41% 313,662
CTRA Ciputra Development Tbk. 760 +25 +3.40% 263,624
PORT Nusantara Pelabuhan Handal Tbk. 915 +30 +3.39% 101
WTON Wijaya Karya Beton Tbk 92 +3 +3.37% 165,013
PNGO Pinago Utama Tbk. 3,690 +120 +3.36% 241
ISAP Isra Presisi Indonesia Tbk. 31 +1 +3.33% 309,998
RGAS Kian Santang Muliatama Tbk. 93 +3 +3.33% 225,551
PTIS Indo Straits Tbk. 312 +10 +3.31% 5,776
ARKA Arkha Jayanti Persada Tbk. 32 +1 +3.23% 39,575
DIGI Arkadia Digital Media Tbk. 32 +1 +3.23% 5,199
MSKY MNC Sky Vision Tbk. 96 +3 +3.23% 1,706,087
UVCR Trimegah Karya Pratama Tbk. 160 +5 +3.23% 311,581
WIDI Widiant Jaya Krenindo Tbk. 32 +1 +3.23% 99,965
SSIA Surya Semesta Internusa Tbk. 1,455 +45 +3.19% 163,674
BMBL Lavender Bina Cendikia Tbk. 33 +1 +3.13% 163,914
CTBN Citra Tubindo Tbk. 5,775 +175 +3.13% 160
SOLA Xolare RCR Energy Tbk. 132 +4 +3.13% 206,066
TAYS Jaya Swarasa Agung Tbk. 66 +2 +3.13% 145,601
TOOL Rohartindo Nusantara Luas Tbk. 66 +2 +3.13% 581,987
SMMA Sinar Mas Multiartha Tbk. 14,175 +425 +3.09% 35
MGLV Panca Anugrah Wisesa Tbk 6,700 +200 +3.08% 3,008
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 101 +3 +3.06% 174,547
WIIM PT Wismilak Inti Makmur Tbk. 1,855 +55 +3.06% 43,702
TOBA TBS Energi Utama Tbk 680 +20 +3.03% 308,411
UNIQ Ulima Nitra Tbk 137 +4 +3.01% 92,471
HOKI Buyung Poetra Sembada Tbk 69 +2 +2.99% 866,481
MUTU Mutuagung Lestari Tbk. 104 +3 +2.97% 13,134
INTD Inter-Delta Tbk 280 +8 +2.94% 13,306
PPRE PP Presisi Tbk. 140 +4 +2.94% 11,890,355
ADRO Alamtri Resources Indonesia Tbk. 2,520 +70 +2.86% 1,220,533
FAST Fast Food Indonesia Tbk. 360 +10 +2.86% 36,113
MLPL Multipolar Tbk. 108 +3 +2.86% 858,248
NANO Nanotech Indonesia Global Tbk. 36 +1 +2.86% 262,154
INKP Indah Kiat Pulp & Paper Tbk. 10,000 +275 +2.83% 89,054
PSKT Red Planet Indonesia Tbk. 292 +8 +2.82% 1,595,264
MBSS Mitrabahtera Segara Sejati Tbk. 1,835 +50 +2.80% 46,320
AKRA AKR Corporindo Tbk. 1,480 +40 +2.78% 477,500
AMOR Ashmore Asset Management Indonesia Tbk 370 +10 +2.78% 24,603
ICON Island Concepts Indonesia Tbk. 112 +3 +2.75% 366,544
IKPM Ikapharmindo Putramas Tbk. 224 +6 +2.75% 1,763
TOTL Total Bangun Persada Tbk. 1,120 +30 +2.75% 63,496
DKFT Central Omega Resources Tbk. 750 +20 +2.74% 119,677
TGKA Tigaraksa Satria Tbk. 5,075 +135 +2.73% 39
PGAS Perusahaan Gas Negara Tbk. 1,895 +50 +2.71% 680,130
NCKL Trimegah Bangun Persada Tbk. 1,150 +30 +2.68% 1,281,445
BUKA Bukalapak.com Tbk. 158 +4 +2.60% 1,713,440
NICE Adhi Kartiko Pratama Tbk. 318 +8 +2.58% 16,627
NICL PAM Mineral Tbk. 995 +25 +2.58% 746,247
FORU Fortune Indonesia Tbk 1,200 +30 +2.56% 3,751
SGER Sumber Global Energy Tbk 400 +10 +2.56% 58,168
AWAN Era Digital Media Tbk. 161 +4 +2.55% 3,933
CAMP Campina Ice Cream Industry Tbk. 204 +5 +2.51% 2,354
HERO DFI Retail Nusantara Tbk. 414 +10 +2.48% 2,410
KSIX Kentanix Supra International Tbk 330 +8 +2.48% 546
ASII Astra International Tbk. 6,300 +150 +2.44% 542,047
DYAN Dyandra Media International Tbk. 84 +2 +2.44% 11,808
LTLS Lautan Luas Tbk. 840 +20 +2.44% 1,858
GTRA Grahaprima Suksesmandiri Tbk. 254 +6 +2.42% 9,872
MAPI Mitra Adiperkasa Tbk. 1,300 +30 +2.36% 220,558
AYLS Agro Yasa Lestari Tbk. 176 +4 +2.33% 34,469
LPCK Lippo Cikarang Tbk 670 +15 +2.29% 12,150
AUTO Astra Otoparts Tbk. 2,690 +60 +2.28% 32,419
KINO Kino Indonesia Tbk. 1,150 +25 +2.22% 235
PALM Provident Investasi Bersama Tbk 368 +8 +2.22% 18,551
LUCY Lima Dua Lima Tiga Tbk 1,395 +30 +2.20% 2,601
CEKA Wilmar Cahaya Indonesia Tbk. 2,340 +50 +2.18% 134
KIJA Kawasan Industri Jababeka Tbk. 188 +4 +2.17% 1,749,699
ARTA Arthavest Tbk 2,850 +60 +2.15% 40
CHEK Diastika Biotekindo Tbk. 143 +3 +2.14% 18,412
ADMR Alamtri Minerals Indonesia Tbk. 1,955 +40 +2.09% 1,018,719
BTON Betonjaya Manunggal Tbk. 390 +8 +2.09% 382
KICI Kedaung Indah Can Tbk 195 +4 +2.09% 5,039
MTMH Murni Sadar Tbk. 1,005 +20 +2.03% 24
OMED Jayamas Medica Industri Tbk. 302 +6 +2.03% 334,015
PRDA Prodia Widyahusada Tbk 2,520 +50 +2.02% 1,975
NAIK Adiwarna Anugerah Abadi Tbk. 102 +2 +2.00% 53,813
AMMS Agung Menjangan Mas Tbk. 412 +8 +1.98% 5,334
BNBR Bakrie & Brothers Tbk 206 +4 +1.98% 50,954,760
GRIA Ingria Pratama Capitalindo Tbk. 104 +2 +1.96% 5,512
UANG Pakuan Tbk. 4,690 +90 +1.96% 44,503
BANK Bank Aladin Syariah Tbk. 525 +10 +1.94% 3,724
PTSN Sat Nusapersada Tbk 316 +6 +1.94% 7,245
MREI Maskapai Reasuransi Indonesia Tbk. 1,060 +20 +1.92% 3,033
BLES Superior Prima Sukses Tbk 161 +3 +1.90% 28,140
BABP Bank MNC Internasional Tbk. 54 +1 +1.89% 850,326
BCAP MNC Kapital Indonesia Tbk. 54 +1 +1.89% 566,623
GPSO Geoprima Solusi Tbk. 324 +6 +1.89% 41,947
NICK Charnic Capital Tbk. 1,355 +25 +1.88% 50
MPXL MPX Logistics International Tbk. 168 +3 +1.82% 23,441
IFII Indonesia Fibreboard Industry Tbk 228 +4 +1.79% 1,801
SAME Sarana Meditama Metropolitan Tbk 344 +6 +1.78% 9,099
DMMX Digital Mediatama Maxima Tbk. 230 +4 +1.77% 4,693
BKDP Bukit Darmo Property Tbk 58 +1 +1.75% 7,148
GRPH Griptha Putra Persada Tbk. 58 +1 +1.75% 93,154
MTLA Metropolitan Land Tbk. 580 +10 +1.75% 299
VINS Victoria Insurance Tbk. 174 +3 +1.75% 4,887
BKSW Bank QNB Indonesia Tbk. 60 +1 +1.69% 22,360
OKAS Ancora Indonesia Resources Tbk. 122 +2 +1.67% 71,035
SBMA Surya Biru Murni Acetylene Tbk. 122 +2 +1.67% 11,287
STRK Lovina Beach Brewery Tbk. 122 +2 +1.67% 60,309
WINE Hatten Bali Tbk. 183 +3 +1.67% 22,788
EPAC Megalestari Epack Sentosaraya Tbk. 62 +1 +1.64% 281,169
SAPX Satria Antaran Prima Tbk. 250 +4 +1.63% 3,788
CPIN Charoen Pokphand Indonesia Tbk 4,400 +70 +1.62% 62,015
PAMG Bima Sakti Pertiwi Tbk. 63 +1 +1.61% 42,171
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,270 +20 +1.60% 18,478
KOPI Mitra Energi Persada Tbk. 258 +4 +1.57% 4,125
TLDN Teladan Prima Agro Tbk. 645 +10 +1.57% 11,376
AMAR Bank Amar Indonesia Tbk 196 +3 +1.55% 5,297
DOID BUMA Internasional Grup Tbk. 262 +4 +1.55% 122,286
JSMR Jasa Marga (Persero) Tbk. 3,280 +50 +1.55% 35,849
DMND Diamond Food Indonesia Tbk 660 +10 +1.54% 2,632
DSSA Dian Swastatika Sentosa Tbk 3,350 +50 +1.52% 784,230
KOCI Kokoh Exa Nusantara Tbk. 134 +2 +1.52% 339,696
MDKI Emdeki Utama Tbk 200 +3 +1.52% 4,494
CASA Capital Finance Indonesia Tbk. 1,350 +20 +1.50% 578
JPFA Japfa Comfeed Indonesia Tbk. 2,710 +40 +1.50% 134,843
TMPO Tempo Inti Media Tbk. 135 +2 +1.50% 24,462
MEDS Hetzer Medical Indonesia Tbk. 68 +1 +1.49% 169,526
RMKE RMK Energy Tbk. 3,400 +50 +1.49% 126,327
BPFI Woori Finance Indonesia Tbk. 274 +4 +1.48% 1,327
TOSK Topindo Solusi Komunika Tbk. 69 +1 +1.47% 1,052,339
WAPO Wahana Pronatural Tbk. 138 +2 +1.47% 23,645
IMAS Indomobil Sukses Internasional Tbk. 1,040 +15 +1.46% 1,901
BCIP Bumi Citra Permai Tbk. 70 +1 +1.45% 318,724
AKSI Mineral Sumberdaya Mandiri Tbk 282 +4 +1.44% 1,974
AGRS Bank IBK Indonesia Tbk. 71 +1 +1.43% 33,447
DPUM Dua Putra Utama Makmur Tbk 142 +2 +1.43% 87,394
INOV Inocycle Technology Group Tbk. 142 +2 +1.43% 67,767
LION Lion Metal Works Tbk. 428 +6 +1.42% 2,011
FUTR Futura Energi Global Tbk. 288 +4 +1.41% 304,507
HALO Haloni Jane Tbk. 72 +1 +1.41% 34,978
INCI Intanwijaya Internasional Tbk 720 +10 +1.41% 1,108
MCOR Bank China Construction Bank Indonesia Tbk. 73 +1 +1.39% 38,294
GOLD Visi Telekomunikasi Infrastruktur Tbk. 294 +4 +1.38% 629
LMPI Langgeng Makmur Industri Tbk. 148 +2 +1.37% 3,085
PRIM Royal Prima Tbk. 74 +1 +1.37% 21,646
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,515 +20 +1.34% 17,486
UFOE PT Damai Sejahtera Abadi Tbk 155 +2 +1.31% 21,855
ACRO Samcro Hyosung Adilestari Tbk. 78 +1 +1.30% 67,511
AMAN Makmur Berkah Amanda Tbk. 312 +4 +1.30% 19,561
GMTD Gowa Makassar Tourism Development Tbk. 1,560 +20 +1.30% 73
GJTL Gajah Tunggal Tbk. 1,175 +15 +1.29% 192,941
LINK Link Net Tbk. 1,970 +25 +1.29% 366
BDKR Berdikari Pondasi Perkasa Tbk. 159 +2 +1.27% 239,611
HATM Habco Trans Maritima Tbk. 318 +4 +1.27% 193,219
KBLM Kabelindo Murni Tbk. 320 +4 +1.27% 417
KOBX Kobexindo Tractors Tbk. 160 +2 +1.27% 14,654
IPAC Era Graharealty Tbk 161 +2 +1.26% 1,110
PEGE Panca Global Kapital Tbk. 162 +2 +1.25% 278,617
BOLA Bali Bintang Sejahtera Tbk. 165 +2 +1.23% 4,153
KBLI KMI Wire & Cable Tbk. 328 +4 +1.23% 10,779
MTWI Malacca Trust Wuwungan Insurance Tbk. 330 +4 +1.23% 2,049
POLA Pool Advista Finance Tbk. 82 +1 +1.23% 249,703
SMKL Satyamitra Kemas Lestari Tbk. 165 +2 +1.23% 328
BIRD Blue Bird Tbk. 1,655 +20 +1.22% 18,697
CMPP AirAsia Indonesia Tbk 83 +1 +1.22% 191
ADES Akasha Wira International Tbk. 16,725 +200 +1.21% 123
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 85 +1 +1.19% 58,875
HRTA Hartadinata Abadi Tbk 2,580 +30 +1.18% 184,103
NEST Esta Indonesia Tbk 348 +4 +1.16% 2,315
UNTD Terang Dunia Internusa Tbk. 91 +1 +1.11% 108,603
EAST Eastparc Hotel Tbk. 92 +1 +1.10% 24,903
NFCX NFC Indonesia Tbk. 1,845 +20 +1.10% 1,339
ARGO Argo Pantes Tbk 945 +10 +1.07% 105
SAFE Steady Safe Tbk 382 +4 +1.06% 6,730
RISE Jaya Sukses Makmur Sentosa Tbk. 1,950 +20 +1.04% 19,604
ANTM Aneka Tambang Tbk. 3,940 +40 +1.03% 963,151
FWCT Wijaya Cahaya Timber Tbk. 98 +1 +1.03% 32,927
FILM MD Entertainment Tbk 2,970 +30 +1.02% 122,339
KLBF Kalbe Farma Tbk. 990 +10 +1.02% 759,158
YOII Asuransi Digital Bersama Tbk. 101 +1 +1.00% 108,536
JAST Jasnita Telekomindo Tbk. 103 +1 +0.98% 271,241
HRUM Harum Energy Tbk. 1,040 +10 +0.97% 422,449
TCPI Transcoal Pacific Tbk. 13,350 +125 +0.95% 48,819
MDLA Medela Potentia Tbk. 214 +2 +0.94% 22,242
ARNA Arwana Citramulia Tbk. 545 +5 +0.93% 124,298
LIVE Homeco Victoria Makmur Tbk. 218 +2 +0.93% 5,531
MKAP Multikarya Asia Pasifik Raya Tbk. 1,080 +10 +0.93% 8,564
PGEO Pertamina Geothermal Energy Tbk. 1,095 +10 +0.92% 172,083
IKBI Sumi Indo Kabel Tbk. 555 +5 +0.91% 1,342
ERTX Eratex Djaja Tbk. 224 +2 +0.90% 34,455
ASGR Astra Graphia Tbk. 1,715 +15 +0.88% 30,967
MTDL Metrodata Electronics Tbk. 585 +5 +0.86% 23,560
SCCO Supreme Cable Manufacturing & Commerce 2,340 +20 +0.86% 300
SMDM Suryamas Dutamakmur Tbk 585 +5 +0.86% 223
SWID Saraswanti Indoland Development Tbk. 117 +1 +0.86% 45,407
AXIO Tera Data Indonusa Tbk. 118 +1 +0.85% 12,315
BBSI Krom Bank Indonesia Tbk 4,740 +40 +0.85% 26
IBOS Indo Boga Sukses Tbk. 119 +1 +0.85% 108,222
TPMA Trans Power Marine Tbk. 595 +5 +0.85% 100,619
VOKS Voksel Electric Tbk. 238 +2 +0.85% 1,263
SMGR Semen Indonesia (Persero) Tbk. 2,400 +20 +0.84% 110,362
SRTG Saratoga Investama Sedaya Tbk. 1,805 +15 +0.84% 205,485
VAST Vastland Indonesia Tbk. 120 +1 +0.84% 23,135
IGAR Champion Pacific Indonesia Tbk. 488 +4 +0.83% 435
IPOL Indopoly Swakarsa Industry Tbk. 121 +1 +0.83% 10,352
MERK Merck Tbk. 3,630 +30 +0.83% 761
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 252 +2 +0.80% 1,122
BCIC Bank JTrust Tbk 128 +1 +0.79% 5,386
BEEF Estika Tata Tiara Tbk. 260 +2 +0.78% 29,049
CLAY Citra Putra Realty Tbk. 2,600 +20 +0.78% 1,410
DILD Intiland Development Tbk. 129 +1 +0.78% 512,717
MYOH Samindo Resources Tbk. 1,310 +10 +0.77% 116
SICO Sigma Energy Compressindo Tbk. 131 +1 +0.77% 53,571
ASPR Asia Pramulia Tbk. 266 +2 +0.76% 125,370
MNCN Media Nusantara Citra Tbk. 264 +2 +0.76% 1,380,184
NRCA Nusa Raya Cipta Tbk 665 +5 +0.76% 248,572
WEHA WEHA Transportasi Indonesia Tbk 133 +1 +0.76% 97,168
HOMI Grand House Mulia Tbk 268 +2 +0.75% 33,097
DMAS Puradelta Lestari Tbk 137 +1 +0.74% 251,220
TOTO Surya Toto Indonesia Tbk. 276 +2 +0.73% 5,300
BIPI Astrindo Nusantara Infrastruktur Tbk. 278 +2 +0.72% 10,650,247
KING Hoffmen Cleanindo Tbk. 278 +2 +0.72% 5,115
CYBR ITSEC Asia Tbk. 705 +5 +0.71% 376,240
PIPA Multi Makmur Lemindo Tbk. 141 +1 +0.71% 327,842
CMNP Citra Marga Nusaphala Persada Tbk. 1,435 +10 +0.70% 465
BFIN BFI Finance Indonesia Tbk. 725 +5 +0.69% 216,814
GGRM Gudang Garam Tbk. 14,600 +100 +0.69% 1,970
PRAY Famon Awal Bros Sedaya Tbk. 730 +5 +0.69% 95
JSPT Jakarta Setiabudi Internasional Tbk. 1,500 +10 +0.67% 811
CMRY Cisarua Mountain Dairy Tbk. 4,550 +30 +0.66% 36,487
LPLI Star Pacific Tbk 304 +2 +0.66% 2,487
ZYRX Zyrexindo Mandiri Buana Tbk 153 +1 +0.66% 19,433
FLMC Falmaco Nonwoven Industri Tbk 156 +1 +0.65% 10,553
IDPR Indonesia Pondasi Raya Tbk 308 +2 +0.65% 1,089
PEHA Phapros Tbk. 308 +2 +0.65% 1,985
PNIN Paninvest Tbk. 780 +5 +0.65% 16,819
ITMG Indo Tambangraya Megah Tbk. 27,425 +175 +0.64% 24,754
KLIN Klinko Karya Imaji Tbk. 159 +1 +0.63% 2,787
LSIP PP London Sumatra Indonesia Tbk. 1,600 +10 +0.63% 229,910
ROTI Nippon Indosari Corpindo Tbk. 805 +5 +0.63% 238,628
CAKK Cahayaputra Asa Keramik Tbk. 165 +1 +0.61% 803
BOBA Formosa Ingredient Factory Tbk. 168 +1 +0.60% 814
CFIN Clipan Finance Indonesia Tbk. 338 +2 +0.60% 75,765
MMLP Mega Manunggal Property Tbk. 342 +2 +0.59% 10,407
GOOD Garudafood Putra Putri Jaya Tbk. 354 +2 +0.57% 1,162
AGRO Bank Raya Indonesia Tbk. 178 +1 +0.56% 83,692
EKAD Ekadharma International Tbk. 180 +1 +0.56% 26,523
SMSM Selamat Sempurna Tbk. 1,780 +10 +0.56% 9,610
UNTR United Tractors Tbk. 31,475 +175 +0.56% 28,879
KDTN Puri Sentul Permai Tbk. 935 +5 +0.54% 2,102
MINE PT Sinar Terang Mandiri Tbk. 374 +2 +0.54% 2,499
PSAT Pancaran Samudera Transport Tbk. 930 +5 +0.54% 6,753
ASJT Asuransi Jasa Tania Tbk. 188 +1 +0.53% 599
INAI Indal Aluminium Industry Tbk 195 +1 +0.52% 11,302
PNBN Bank Pan Indonesia Tbk 975 +5 +0.52% 46,401
FUJI Fuji Finance Indonesia Tbk. 400 +2 +0.50% 1,739
CARE Metro Healthcare Indonesia Tbk. 420 +2 +0.48% 4,000
DUTI Duta Pertiwi Tbk 4,230 +20 +0.48% 2
HEAL Medikaloka Hermina Tbk. 1,205 +5 +0.42% 24,377
IMPC Impack Pratama Industri Tbk. 2,390 +10 +0.42% 558,061
BULL Buana Lintas Lautan Tbk. 488 +2 +0.41% 4,276,751
AKPI Argha Karya Prima Industry Tbk. 498 +2 +0.40% 226
BMAS Bank Maspion Indonesia Tbk. 500 +2 +0.40% 232
JARR Jhonlin Agro Raya Tbk. 2,480 +10 +0.40% 29,184
BBHI Allo Bank Indonesia Tbk. 1,295 +5 +0.39% 2,716
RLCO Abadi Lestari Indonesia Tbk. 6,425 +25 +0.39% 37,632
NISP Bank OCBC NISP Tbk. 1,365 +5 +0.37% 61,055
TEBE Dana Brata Luhur Tbk 1,410 +5 +0.36% 43,010
INDR Indorama Synthetics Tbk. 2,860 +10 +0.35% 412
YUPI Yupi Indo Jelly Gum Tbk. 1,525 +5 +0.33% 125
ABMM ABM Investama Tbk. 3,110 +10 +0.32% 8,141
CLPI Colorpak Indonesia Tbk. 1,605 +5 +0.31% 2,177
DVLA Darya-Varia Laboratoria Tbk. 1,605 +5 +0.31% 386
TBIG Tower Bersama Infrastructure Tbk. 1,760 +5 +0.28% 18,410
SFAN Surya Fajar Capital Tbk. 1,910 +5 +0.26% 317
SOHO Soho Global Health Tbk 1,990 +5 +0.25% 713
CITA Cita Mineral Investindo Tbk. 4,330 +10 +0.23% 2,843
BRAM Indo Kordsa Tbk. 4,490 +10 +0.22% 6
POLU Golden Flower Tbk. 15,225 +25 +0.16% 33
DCII PT DCI Indonesia Tbk 199,300 +300 +0.15% 5
AALI Astra Agro Lestari Tbk. 8,075 0 0.00% 25,829
ABBA Mahaka Media Tbk. 41 0 0.00% 3,932
ACES Aspirasi Hidup Indonesia Tbk 358 0 0.00% 496,441
ADCP Adhi Commuter Properti Tbk. 52 0 0.00% 269,213
AIMS Artha Mahiya Investama Tbk 450 0 0.00% 10,623
AISA FKS Food Sejahtera Tbk. 130 0 0.00% 71,630
ALKA Alakasa Industrindo Tbk. 715 0 0.00% 5,122
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 234 0 0.00% 798
AMRT Sumber Alfaria Trijaya Tbk. 1,530 0 0.00% 349,220
APII Arita Prima Indonesia Tbk. 190 0 0.00% 155
APLI Asiaplast Industries Tbk. 248 0 0.00% 858
APLN Agung Podomoro Land Tbk. 177 0 0.00% 482,442
ASPI Andalan Sakti Primaindo Tbk. 490 0 0.00% 5,396
ASRI Alam Sutera Realty Tbk. 141 0 0.00% 148,947
ASRM Asuransi Ramayana Tbk. 290 0 0.00% 81
AYAM Janu Putra Sejahtera Tbk. 358 0 0.00% 546,170
BAPI Bhakti Agung Propertindo Tbk. 30 0 0.00% 75,417
BAYU Bayu Buana Tbk. 1,375 0 0.00% 636
BBLD Buana Finance Tbk. 705 0 0.00% 337
BBMD Bank Mestika Dharma Tbk. 1,930 0 0.00% 3
BBRM Pelayaran National Bina Buana Raya Tbk. 155 0 0.00% 66,352
BBSS Bumi Benowo Sukses Sejahtera Tbk. 180 0 0.00% 7,672
BBTN Bank Tabungan Negara (Persero) Tbk. 1,345 0 0.00% 380,417
BEKS Bank Pembangunan Daerah Banten Tbk. 28 0 0.00% 197,034
BESS Batulicin Nusantara Maritim Tbk. 1,190 0 0.00% 2,962
BGTG Bank Ganesha Tbk. 119 0 0.00% 52,593
BINA Bank Ina Perdana Tbk 4,210 0 0.00% 747
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 585 0 0.00% 55,619
BLTZ Graha Layar Prima Tbk 2,700 0 0.00% 0
BMSR Bintang Mitra Semestaraya Tbk. 334 0 0.00% 548
BNII Bank Maybank Indonesia Tbk. 208 0 0.00% 33,126
BSBK Wulandari Bangun Laksana Tbk. 61 0 0.00% 344,876
BSDE Bumi Serpong Damai Tbk. 800 0 0.00% 74,762
BSML Bintang Samudera Mandiri Lines Tbk. 384 0 0.00% 134,090
BSWD Bank Of India Indonesia Tbk. 1,350 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 14 0 0.00% 2,072,446
BTPN Bank SMBC Indonesia Tbk. 2,050 0 0.00% 189
BTPS Bank BTPN Syariah Tbk 1,095 0 0.00% 20,960
BUDI Budi Starch & Sweetener Tbk. 212 0 0.00% 1,640
BYAN Bayan Resources Tbk. 12,350 0 0.00% 1,255
CBPE Citra Buana Prasida Tbk. 316 0 0.00% 1,739
CHIP Pelita Teknologi Global Tbk. 1,070 0 0.00% 1,024
CLEO Sariguna Primatirta Tbk 404 0 0.00% 57,137
CPRO Central Proteina Prima Tbk 57 0 0.00% 516,370
DAAZ Daaz Bara Lestari Tbk. 2,640 0 0.00% 10,865
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 44,461
DAYA Duta Intidaya Tbk. 1,025 0 0.00% 248
DGNS Diagnos Laboratorium Utama Tbk 292 0 0.00% 2,279
DIVA Distribusi Voucher Nusantara Tbk. 170 0 0.00% 150,484
DKHH Cipta Sarana Medika Tbk. 70 0 0.00% 63,888
DOSS Global Sukses Digital Tbk 165 0 0.00% 13,767
ELTY Bakrieland Development Tbk. 40 0 0.00% 1,650,323
EMTK Elang Mahkota Teknologi Tbk. 920 0 0.00% 306,650
ERAA Erajaya Swasembada Tbk. 400 0 0.00% 279,992
ERAL Sinar Eka Selaras Tbk. 316 0 0.00% 68,893
ESTA Esta Multi Usaha Tbk. 199 0 0.00% 4,253
EURO Estee Gold Feet Tbk. 2,820 0 0.00% 0
EXCL XLSMART Telecom Sejahtera Tbk. 3,190 0 0.00% 100,304
FOOD Sentra Food Indonesia Tbk. 194 0 0.00% 1,484
GGRP Gunung Raja Paksi Tbk 292 0 0.00% 7,161
GHON Gihon Telekomunikasi Indonesia Tbk. 1,810 0 0.00% 48
GIAA Garuda Indonesia (Persero) Tbk. 74 0 0.00% 1,627,660
GOTO GoTo Gojek Tokopedia Tbk. 52 0 0.00% 22,589,992
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GUNA Gunanusa Eramandiri Tbk. 222 0 0.00% 978
HADE Himalaya Energi Perkasa Tbk. 20 0 0.00% 69,679
HAIS Hasnur Internasional Shipping Tbk 198 0 0.00% 27,685
HDFA Radana Bhaskara Finance Tbk. 112 0 0.00% 9,126
HEXA Hexindo Adiperkasa Tbk. 4,520 0 0.00% 2,035
IBST Inti Bangun Sejahtera Tbk. 6,400 0 0.00% 4
IMJS Indomobil Multi Jasa Tbk. 176 0 0.00% 90,317
INDF Indofood Sukses Makmur Tbk. 6,825 0 0.00% 126,472
INDO Royalindo Investa Wijaya Tbk 168 0 0.00% 109,403
INPP Indonesian Paradise Property Tbk. 785 0 0.00% 130
IPCC Indonesia Kendaraan Terminal Tbk. 1,295 0 0.00% 4,890
IPCM Jasa Armada Indonesia Tbk. 332 0 0.00% 6,932
IPTV MNC Vision Networks Tbk. 40 0 0.00% 60,533
JECC Jembo Cable Company Tbk. 950 0 0.00% 158
JKON Jaya Konstruksi Manggala Pratama Tbk. 74 0 0.00% 37,265
JRPT Jaya Real Property Tbk. 1,110 0 0.00% 4,503
KETR Ketrosden Triasmitra Tbk. 436 0 0.00% 434,605
KIOS Kioson Komersial Indonesia Tbk 117 0 0.00% 140,550
KOIN Kokoh Inti Arebama Tbk. 76 0 0.00% 10
KRAS Krakatau Steel (Persero) Tbk. 308 0 0.00% 205,920
LAJU Jasa Berdikari Logistics Tbk. 86 0 0.00% 729,349
LOPI Logisticsplus International Tbk. 114 0 0.00% 12,403
LRNA Eka Sari Lorena Transport Tbk 202 0 0.00% 19,981
LUCK Sentral Mitra Informatika Tbk. 104 0 0.00% 16,601
MAHA Mandiri Herindo Adiperkasa Tbk. 150 0 0.00% 68,675
MARI Mahaka Radio Integra Tbk. 28 0 0.00% 68,482
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 5,552
MDIY Daya Intiguna Yasa Tbk. 890 0 0.00% 1,511
MEDC Medco Energi Internasional Tbk 1,685 0 0.00% 1,141,799
MGRO Mahkota Group Tbk. 760 0 0.00% 37,402
MICE Multi Indocitra Tbk. 530 0 0.00% 2,298
MIDI Midi Utama Indonesia Tbk. 320 0 0.00% 58,181
MLBI Multi Bintang Indonesia Tbk. 5,725 0 0.00% 2,478
MPMX Mitra Pinasthika Mustika Tbk. 995 0 0.00% 14,566
MPOW Megapower Makmur Tbk 108 0 0.00% 52,606
MPRO Maha Properti Indonesia Tbk. 9,350 0 0.00% 0
MRAT Mustika Ratu Tbk. 414 0 0.00% 565
MSJA Multi Spunindo Jaya Tbk. 535 0 0.00% 112,175
MSTI Mastersystem Infotama Tbk. 1,415 0 0.00% 4,076
MTEL Dayamitra Telekomunikasi Tbk. 530 0 0.00% 54,462
NASA Andalan Perkasa Abadi Tbk 37 0 0.00% 7,219
NELY Pelayaran Nelly Dwi Putri Tbk. 350 0 0.00% 6,969
NPGF Nusa Palapa Gemilang Tbk. 70 0 0.00% 80,289
OBMD OBM Drilchem Tbk. 240 0 0.00% 11,812
OLIV Oscar Mitra Sukses Sejahtera Tbk. 56 0 0.00% 41,167
PANR Panorama Sentrawisata Tbk. 520 0 0.00% 5,931
PANS Panin Sekuritas Tbk. 1,720 0 0.00% 2,248
PBID Panca Budi Idaman Tbk. 515 0 0.00% 4,351
PBRX Pan Brothers Tbk. 39 0 0.00% 177,191
PBSA Paramita Bangun Sarana Tbk. 1,220 0 0.00% 21,552
PCAR Prima Cakrawala Abadi Tbk. 38 0 0.00% 20,235
PDPP Primadaya Plastisindo Tbk. 310 0 0.00% 2,462
PEVE Penta Valent Tbk. 472 0 0.00% 1,192
PJAA Pembangunan Jaya Ancol Tbk. 555 0 0.00% 2,253
PMUI Prima Multi Usaha Indonesia Tbk. 104 0 0.00% 21,336
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 92,042
PNLF Panin Financial Tbk. 250 0 0.00% 343,599
PPRO PT PP Property Tbk. 26 0 0.00% 310,340
PSSI IMC Pelita Logistik Tbk. 340 0 0.00% 826
PTMP Mitra Pack Tbk. 66 0 0.00% 112,861
PWON Pakuwon Jati Tbk. 352 0 0.00% 264,648
RBMS Ristia Bintang Mahkotasejati Tbk. 58 0 0.00% 71,635
ROCK Rockfields Properti Indonesia Tbk 2,840 0 0.00% 1,336
RSGK Kedoya Adyaraya Tbk. 1,155 0 0.00% 793
RUIS Radiant Utama Interinsco Tbk. 230 0 0.00% 9,474
RUNS Global Sukses Solusi Tbk. 79 0 0.00% 27,518
SAMF Saraswanti Anugerah Makmur Tbk. 346 0 0.00% 6,032
SATU Kota Satu Properti Tbk. 268 0 0.00% 15,342
SEMA Semacom Integrated Tbk. 110 0 0.00% 9,116
SGRO Prime Agri Resources Tbk. 4,900 0 0.00% 1,156
SHIP Sillo Maritime Perdana Tbk. 3,690 0 0.00% 714
SINI Singaraja Putra Tbk. 15,100 0 0.00% 6,353
SLIS Gaya Abadi Sempurna Tbk. 93 0 0.00% 289,082
SMAR Sinar Mas Agro Resources and Technology Tbk 5,300 0 0.00% 1,342
SMMT Golden Eagle Energy Tbk. 1,745 0 0.00% 6,947
SOSS Shield On Service Tbk. 870 0 0.00% 257
SPMA Suparma Tbk. 222 0 0.00% 3,703
STTP Siantar Top Tbk. 9,950 0 0.00% 1
TAMU Pelayaran Tamarin Samudra Tbk 29 0 0.00% 67,657
TBLA Tunas Baru Lampung Tbk. 730 0 0.00% 27,089
TFAS Telefast Indonesia Tbk. 216 0 0.00% 837
TFCO Tifico Fiber Indonesia Tbk. 630 0 0.00% 2
TMAS Temas Tbk. 127 0 0.00% 73,017
TRJA Transkon Jaya Tbk 145 0 0.00% 8,226
TRUK Guna Timur Raya Tbk. 482 0 0.00% 36,677
TYRE King Tire Indonesia Tbk. 115 0 0.00% 3,992
UCID Uni-Charm Indonesia Tbk 406 0 0.00% 48,998
UDNG Agro Bahari Nusantara Tbk. 750 0 0.00% 0
VERN Verona Indah Pictures Tbk. 138 0 0.00% 97,565
VRNA Mizuho Leasing Indonesia Tbk. 80 0 0.00% 48,998
WEGE Wijaya Karya Bangunan Gedung Tbk. 58 0 0.00% 53,283
WIFI Solusi Sinergi Digital Tbk 2,470 0 0.00% 296,970
WINS Wintermar Offshore Marine Tbk. 510 0 0.00% 7,517
WIRG Wir Asia Tbk. 83 0 0.00% 583,362
WOWS Ginting Jaya Energi Tbk. 80 0 0.00% 1,504,696
YPAS Yanaprima Hastapersada Tbk. 1,735 0 0.00% 0
YULE Yulie Sekuritas Indonesia Tbk. 3,370 0 0.00% 15
MKPI Metropolitan Kentjana Tbk. 23,050 -25 -0.11% 503
UNIC Unggul Indah Cahaya Tbk 10,875 -25 -0.23% 92
BSSR Baramulti Suksessarana Tbk. 4,030 -10 -0.25% 4,401
DLTA Delta Djakarta Tbk 1,995 -5 -0.25% 496
DNET Indoritel Makmur Internasional Tbk 9,375 -25 -0.27% 279
GEMS Golden Energy Mines Tbk. 8,425 -25 -0.30% 247
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,525 -25 -0.33% 14
BOGA Apollo Global Interactive Tbk. 1,445 -5 -0.34% 23
ICBP Indofood CBP Sukses Makmur Tbk. 7,200 -25 -0.35% 66,187
FAPA PT FAP Agri Tbk 6,825 -25 -0.36% 110
SURE Super Energy Tbk. 2,750 -10 -0.36% 112
BUKK Bukaka Teknik Utama Tbk. 1,310 -5 -0.38% 309
RELI Reliance Sekuritas Indonesia Tbk. 498 -2 -0.40% 3
ISSP Steel Pipe Industry Of Indonesia Tbk. 486 -2 -0.41% 7,047
TSPC Tempo Scan Pacific Tbk. 2,440 -10 -0.41% 9,692
KDSI Kedawung Setia Industrial Tbk. 454 -2 -0.44% 497
MORA Ekamas Mora Republik Tbk. 5,700 -25 -0.44% 45,526
AMAG Asuransi Multi Artha Guna Tbk. 438 -2 -0.45% 444
GDYR Goodyear Indonesia Tbk. 1,100 -5 -0.45% 12,251
RDTX Roda Vivatex Tbk 16,625 -75 -0.45% 1
MAIN Malindo Feedmill Tbk. 1,045 -5 -0.48% 46,514
DRMA Dharma Polimetal Tbk. 1,000 -5 -0.50% 12,946
ITMA Sumber Energi Andalan Tbk. 1,930 -10 -0.52% 1,410
ADHI Adhi Karya (Persero) Tbk. 189 -1 -0.53% 107,312
BOLT Garuda Metalindo Tbk. 930 -5 -0.53% 202
PKPK Paragon Karya Perkasa Tbk 1,880 -10 -0.53% 6,216
TRGU Cerestar Indonesia Tbk. 187 -1 -0.53% 1,163
BNGA Bank CIMB Niaga Tbk. 1,825 -10 -0.54% 57,166
MGNA Magna Investama Mandiri Tbk 181 -1 -0.55% 28,716
BRMS Bumi Resources Minerals Tbk. 855 -5 -0.58% 3,431,503
MCAS M Cash Integrasi Tbk. 340 -2 -0.58% 2,922
TIFA KDB Tifa Finance Tbk. 344 -2 -0.58% 2,031
GLVA Galva Technologies Tbk 338 -2 -0.59% 427
OBAT Brigit Biofarmaka Teknologi Tbk. 338 -2 -0.59% 2,275
RSCH Charlie Hospital Semarang Tbk. 338 -2 -0.59% 138,288
BEER Jobubu Jarum Minahasa Tbk. 162 -1 -0.61% 57,623
EMAS Merdeka Gold Resources Tbk. 8,200 -50 -0.61% 199,233
INPC Bank Artha Graha Internasional Tbk. 164 -1 -0.61% 68,533
MARK Mark Dynamics Indonesia Tbk. 815 -5 -0.61% 18,886
VICO Victoria Investama Tbk. 163 -1 -0.61% 766
LABS UBC Medical Indonesia Tbk 159 -1 -0.63% 8,561
FIRE Alfa Energi Investama Tbk 155 -1 -0.64% 66,020
MAPB Map Boga Adiperkasa Tbk 1,530 -10 -0.65% 6
HMSP H.M. Sampoerna Tbk. 755 -5 -0.66% 175,603
MBMA Merdeka Battery Materials Tbk. 740 -5 -0.67% 2,787,573
SHID Hotel Sahid Jaya International Tbk. 745 -5 -0.67% 424
CSAP Catur Sentosa Adiprana Tbk. 288 -2 -0.69% 2,735
ARTO Bank Jago Tbk. 1,415 -10 -0.70% 24,537
HGII Hero Global Investment Tbk. 141 -1 -0.70% 13,344
JAYA Armada Berjaya Trans Tbk. 141 -1 -0.70% 105,931
ARII Atlas Resources Tbk. 278 -2 -0.71% 933
MEGA Bank Mega Tbk. 2,780 -20 -0.71% 4,845
SMLE Sinergi Multi Lestarindo Tbk. 138 -1 -0.72% 5,783
BWPT Eagle High Plantations Tbk. 134 -1 -0.74% 1,171,600
LPGI Lippo General Insurance Tbk. 670 -5 -0.74% 126
MOLI Madusari Murni Indah Tbk. 264 -2 -0.75% 27,354
PGUN Pradiksi Gunatama Tbk. 9,875 -75 -0.75% 709
MITI Mitra Investindo Tbk 260 -2 -0.76% 20,409
SPTO Surya Pertiwi Tbk. 655 -5 -0.76% 12,159
BREN Barito Renewables Energy Tbk. 6,450 -50 -0.77% 201,853
STAA Sumber Tani Agung Resources Tbk. 1,285 -10 -0.77% 38,918
AHAP Asuransi Harta Aman Pratama Tbk. 128 -1 -0.78% 370,791
PADI Minna Padi Investama Sekuritas Tbk. 127 -1 -0.78% 6,131,764
DEWI Dewi Shri Farmindo Tbk. 125 -1 -0.79% 163,591
UNVR Unilever Indonesia Tbk. 1,895 -15 -0.79% 112,359
ATAP Trimitra Prawara Goldland Tbk 494 -4 -0.80% 27,584
BDMN Bank Danamon Indonesia Tbk. 2,480 -20 -0.80% 10,185
HOPE Harapan Duta Pertiwi Tbk. 248 -2 -0.80% 25,502
BINO Perma Plasindo Tbk. 122 -1 -0.81% 21,854
ALDO Alkindo Naratama Tbk. 590 -5 -0.84% 3,430
DATA Remala Abadi Tbk. 2,360 -20 -0.84% 95,615
EPMT Enseval Putera Megatrading Tbk. 2,350 -20 -0.84% 990
TRST Trias Sentosa Tbk. 470 -4 -0.84% 293
KMDS Kurniamitra Duta Sentosa Tbk 580 -5 -0.85% 2,901
TRIM Trimegah Sekuritas Indonesia Tbk. 585 -5 -0.85% 7,574
PJHB Pelayaran Jaya Hidup Baru Tbk. 228 -2 -0.87% 42,527
BEST Bekasi Fajar Industrial Estate Tbk. 112 -1 -0.88% 93,907
LPIN Multi Prima Sejahtera Tbk 452 -4 -0.88% 581
NOBU Bank Nationalnobu Tbk. 560 -5 -0.88% 23,898
DFAM Dafam Property Indonesia Tbk. 111 -1 -0.89% 206,376
GPRA Perdana Gapuraprima Tbk. 110 -1 -0.90% 40,263
RALS Ramayana Lestari Sentosa Tbk. 440 -4 -0.90% 46,631
BVIC Bank Victoria International Tbk. 109 -1 -0.91% 14,537
CRAB Toba Surimi Industries Tbk. 218 -2 -0.91% 19,265
GTBO Garda Tujuh Buana Tbk 218 -2 -0.91% 1,493
KAQI Jantra Grupo Indonesia Tbk. 108 -1 -0.92% 979,846
ASBI Asuransi Bintang Tbk 426 -4 -0.93% 96
INPS Indah Prakasa Sentosa Tbk. 535 -5 -0.93% 2,985
MASB Bank Multiarta Sentosa Tbk 3,190 -30 -0.93% 48
PGLI Pembangunan Graha Lestari Indah Tbk. 214 -2 -0.93% 1,154
BABY Multitrend Indo Tbk. 210 -2 -0.94% 22,915
INTP Indocement Tunggal Prakarsa Tbk. 5,275 -50 -0.94% 27,889
PSAB J Resources Asia Pasifik Tbk. 525 -5 -0.94% 729,454
RCCC Utama Radar Cahaya Tbk. 105 -1 -0.94% 188,690
INDX Tanah Laut Tbk 104 -1 -0.95% 119,471
BUAH Segar Kumala Indonesia Tbk. 515 -5 -0.96% 2,009
PDES Destinasi Tirta Nusantara Tbk 515 -5 -0.96% 26
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 515 -5 -0.96% 114,208
TLKM PT Telkom Indonesia (Persero) Tbk 3,090 -30 -0.96% 891,815
ADMG Polychem Indonesia Tbk 204 -2 -0.97% 3,973
GDST Gunawan Dianjaya Steel Tbk. 101 -1 -0.98% 2,297
PZZA Sarimelati Kencana Tbk. 202 -2 -0.98% 6,574
APEX Apexindo Pratama Duta Tbk 200 -2 -0.99% 202,795
TOWR Sarana Menara Nusantara Tbk. 500 -5 -0.99% 197,206
BLOG Trimitra Trans Persada Tbk 396 -4 -1.00% 3,547
BHAT Bhakti Multi Artha Tbk. 1,475 -15 -1.01% 32
PTPW Pratama Widya Tbk 980 -10 -1.01% 241
LPPF MDS Retailing Tbk. 1,940 -20 -1.02% 101,419
MHKI Multi Hanna Kreasindo Tbk. 195 -2 -1.02% 130,668
PTBA Bukit Asam Tbk. 2,900 -30 -1.02% 187,667
BATR PT Benteng Api Technic Tbk 96 -1 -1.03% 19,468
IFSH Ifishdeco Tbk. 2,890 -30 -1.03% 1,756
SMGA Sumber Mineral Global Abadi Tbk. 95 -1 -1.04% 136,019
BMHS Bundamedik Tbk 183 -2 -1.08% 15,644
SMDR Samudera Indonesia Tbk. 362 -4 -1.09% 223,457
ASSA Adi Sarana Armada Tbk. 900 -10 -1.10% 68,886
GRPM Graha Prima Mentari Tbk. 360 -4 -1.10% 17,601
CTTH Citatah Tbk. 89 -1 -1.11% 236,705
KEEN Kencana Energi Lestari Tbk. 875 -10 -1.13% 91,803
PYFA Pyridam Farma Tbk 346 -4 -1.14% 146,993
BNLI Bank Permata Tbk 3,390 -40 -1.17% 980
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 840 -10 -1.18% 48,360
INET Sinergi Inti Andalan Prima Tbk. 334 -4 -1.18% 5,252,330
BBYB Bank Neo Commerce Tbk. 332 -4 -1.19% 241,643
BISI BISI International Tbk. 825 -10 -1.20% 5,257
AMFG Asahimas Flat Glass Tbk. 3,200 -40 -1.23% 386
JAWA Jaya Agra Wattie Tbk. 161 -2 -1.23% 9,658
KKGI Resource Alam Indonesia Tbk. 322 -4 -1.23% 58,151
ARCI Archi Indonesia Tbk 1,585 -20 -1.25% 473,456
CMNT Cemindo Gemilang Tbk. 790 -10 -1.25% 112,430
BMRI Bank Mandiri (Persero) Tbk. 4,650 -60 -1.27% 1,046,216
PADA Personel Alih Daya Tbk. 156 -2 -1.27% 267,918
MYOR Mayora Indah Tbk 1,885 -25 -1.31% 116,284
CUAN Petrindo Jaya Kreasi Tbk. 1,495 -20 -1.32% 4,843,199
MERI Merry Riana Edukasi Tbk. 149 -2 -1.32% 22,593
OILS Indo Oil Perkasa Tbk. 300 -4 -1.32% 256,083
KARW Meratus Jasa Prima Tbk. 296 -4 -1.33% 1,293
WOMF Wahana Ottomitra Multiartha Tbk. 294 -4 -1.34% 1,798
EMDE Megapolitan Developments Tbk. 73 -1 -1.35% 57,816
POWR Cikarang Listrindo Tbk. 730 -10 -1.35% 35,897
ELSA Elnusa Tbk. 725 -10 -1.36% 386,713
SCMA Surya Citra Media Tbk. 282 -4 -1.40% 634,418
GMFI Garuda Maintenance Facility Aero Asia Tbk 69 -1 -1.43% 1,056,197
ISAT Indosat Tbk 2,070 -30 -1.43% 191,141
RIGS Rig Tenders Indonesia Tbk. 680 -10 -1.45% 3,837
PTPP PP (Persero) Tbk. 268 -4 -1.47% 81,899
SSMS Sawit Sumbermas Sarana Tbk. 1,330 -20 -1.48% 61,431
BALI Bali Towerindo Sentra Tbk 1,325 -20 -1.49% 65
MKTR Menthobi Karyatama Raya Tbk. 132 -2 -1.49% 6,684
IRRA Itama Ranoraya Tbk. 394 -6 -1.50% 9,357
BBKP Bank KB Indonesia Tbk. 65 -1 -1.52% 578,420
DGWG Delta Giri Wacana Tbk. 388 -6 -1.52% 88,269
KMTR Kirana Megatara Tbk 260 -4 -1.52% 1,291
BRNA Berlina Tbk. 645 -10 -1.53% 101
TALF Tunas Alfin Tbk 630 -10 -1.56% 914
AGII Samator Indo Gas Tbk. 3,110 -50 -1.58% 4,977
SDPC Millennium Pharmacon International Tbk. 187 -3 -1.58% 8,050
AVIA Avia Avian Tbk. 372 -6 -1.59% 500,340
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 9,300 -150 -1.59% 51,298
ECII Electronic City Indonesia Tbk 185 -3 -1.60% 11,610
TNCA Trimuda Nuansa Citra Tbk. 185 -3 -1.60% 1,249
ASDM Asuransi Dayin Mitra Tbk. 610 -10 -1.61% 615
CSRA Cisadane Sawit Raya Tbk 910 -15 -1.62% 6,400
SUPA Super Bank Indonesia Tbk. 910 -15 -1.62% 473,518
NATO Olympus Strategic Indonesia Tbk. 605 -10 -1.63% 1,092
BSIM Bank Sinarmas Tbk. 900 -15 -1.64% 343
CSIS Cahayasakti Investindo Sukses Tbk 180 -3 -1.64% 33,493
PTSP Pioneerindo Gourmet International Tbk. 895 -15 -1.65% 194
RAAM Tripar Multivision Plus Tbk. 232 -4 -1.69% 19,033
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,400 -60 -1.73% 3,328,982
SMRA Summarecon Agung Tbk. 338 -6 -1.74% 420,981
SQMI Wilton Makmur Indonesia Tbk. 56 -1 -1.75% 45,928
CGAS Citra Nusantara Gemilang Tbk. 167 -3 -1.76% 28,380
JATI Informasi Teknologi Indonesia Tbk. 111 -2 -1.77% 42,148
LFLO Imago Mulia Persada Tbk 555 -10 -1.77% 89
COAL Black Diamond Resources Tbk. 55 -1 -1.79% 3,036,970
GSMF Equity Development Investment Tbk. 109 -2 -1.80% 150,440
BBNI Bank Negara Indonesia (Persero) Tbk. 3,670 -70 -1.87% 577,110
CENT Centratama Telekomunikasi Indonesia Tbk. 105 -2 -1.87% 61,083
SOCI Soechi Lines Tbk. 525 -10 -1.87% 438,689
BRIS Bank Syariah Indonesia Tbk. 2,090 -40 -1.88% 210,555
ATLA Atlantis Subsea Indonesia Tbk. 52 -1 -1.89% 540,094
BOAT Newport Marine Services Tbk. 155 -3 -1.90% 33,011
GOLF Intra GolfLink Resorts Tbk 206 -4 -1.90% 78,156
DOOH Era Media Sejahtera Tbk. 154 -3 -1.91% 494,329
MCOL Prima Andalan Mandiri Tbk. 4,090 -80 -1.92% 783
PSGO Palma Serasih Tbk. 202 -4 -1.94% 25,961
APIC Pacific Strategic Financial Tbk. 1,250 -25 -1.96% 1,550
MBAP Mitrabara Adiperdana Tbk 1,750 -35 -1.96% 2,107
ENAK Champ Resto Indonesia Tbk. 390 -8 -2.01% 143
KBAG Karya Bersama Anugerah Tbk. 48 -1 -2.04% 86,703
BPII Batavia Prosperindo Internasional Tbk 476 -10 -2.06% 301
BNBA Bank Bumi Arta Tbk. 710 -15 -2.07% 9,690
HYGN Ecocare Indo Pasifik Tbk. 142 -3 -2.07% 3,887
URBN Urban Jakarta Propertindo Tbk. 189 -4 -2.07% 7,754
FOLK Multi Garam Utama Tbk. 376 -8 -2.08% 33,668
PTPS Pulau Subur Tbk. 186 -4 -2.11% 61,362
RATU Raharja Energi Cepu Tbk. 6,925 -150 -2.12% 322,399
OASA Maharaksa Biru Energi Tbk. 362 -8 -2.16% 560,818
AMMN Amman Mineral Internasional Tbk. 5,600 -125 -2.18% 263,188
PNSE Pudjiadi & Sons Tbk. 670 -15 -2.19% 252
TBMS Tembaga Mulia Semanan Tbk. 1,325 -30 -2.21% 304
HRME Menteng Heritage Realty Tbk. 44 -1 -2.22% 30,894
BAIK Bersama Mencapai Puncak Tbk. 348 -8 -2.25% 20,902
SCNP Selaras Citra Nusantara Perkasa Tbk. 173 -4 -2.26% 2,937
TINS Timah Tbk. 3,860 -90 -2.28% 503,229
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,130 -50 -2.29% 15,795
TRIN Perintis Triniti Properti Tbk 855 -20 -2.29% 95,261
SKBM Sekar Bumi Tbk. 630 -15 -2.33% 6,830
AREA Dunia Virtual Online Tbk 330 -8 -2.37% 12,318
BELI Global Digital Niaga Tbk. 412 -10 -2.37% 42,545
BLTA Berlian Laju Tanker Tbk 41 -1 -2.38% 213,559
GULA Aman Agrindo Tbk. 328 -8 -2.38% 20,747
NZIA Nusantara Almazia Tbk 199 -5 -2.45% 106,994
TRUS Trust Finance Indonesia Tbk 398 -10 -2.45% 2,650
BRPT Barito Pacific Tbk. 2,380 -60 -2.46% 3,177,212
POLI Pollux Hotels Group Tbk. 1,180 -30 -2.48% 332
PANI Pantai Indah Kapuk Dua Tbk. 8,800 -225 -2.49% 79,086
MYTX Asia Pacific Investama Tbk 39 -1 -2.50% 4,077
SOTS Satria Mega Kencana Tbk. 975 -25 -2.50% 17,622
BLUE Berkah Prima Perkasa Tbk. 3,440 -90 -2.55% 7,765
TIRA Tira Austenite Tbk. 945 -25 -2.58% 6,480
RANC Supra Boga Lestari Tbk. 555 -15 -2.63% 2,555
YELO Yelooo Integra Datanet Tbk. 111 -3 -2.63% 1,155,809
ENRG Energi Mega Persada Tbk. 1,835 -50 -2.65% 1,014,828
SONA Sona Topas Tourism Industry Tbk. 2,170 -60 -2.69% 21
BAUT Mitra Angkasa Sejahtera Tbk. 36 -1 -2.70% 27,603
JIHD Jakarta International Hotels & Development Tbk 535 -15 -2.73% 5,048
HUMI Humpuss Maritim Internasional Tbk. 212 -6 -2.75% 1,649,811
ESIP Sinergi Inti Plastindo Tbk 105 -3 -2.78% 2,304,211
MLIA Mulia Industrindo Tbk. 280 -8 -2.78% 10,784
OPMS Optima Prima Metal Sinergi Tbk 139 -4 -2.80% 128,871
SIMP Salim Ivomas Pratama Tbk. 865 -25 -2.81% 692,963
IRSX Folago Global Nusantara Tbk. 476 -14 -2.86% 721,041
KKES Kusuma Kemindo Sentosa Tbk. 34 -1 -2.86% 51,948
HELI Jaya Trishindo Tbk. 200 -6 -2.91% 17,357
GTSI GTS Internasional Tbk 266 -8 -2.92% 666,625
TAPG Triputra Agro Persada Tbk 1,830 -55 -2.92% 149,036
BBCA Bank Central Asia Tbk. 6,550 -200 -2.96% 1,048,806
MAPA Map Aktif Adiperkasa Tbk. 655 -20 -2.96% 282,726
CCSI Communication Cable Systems Indonesia Tbk. 260 -8 -2.99% 5,458
SRSN Indo Acidatama Tbk 65 -2 -2.99% 198,681
BATA Sepatu Bata Tbk. 64 -2 -3.03% 1,405
KOTA DMS Propertindo Tbk. 64 -2 -3.03% 3,328,376
PURA Putra Rajawali Kencana Tbk. 32 -1 -3.03% 30,295
DSNG Dharma Satya Nusantara Tbk. 1,700 -55 -3.13% 150,325
ZONE Mega Perintis Tbk. 430 -14 -3.15% 1,818
PURI Puri Global Sukses Tbk 184 -6 -3.16% 218,211
STAR Calculus Global Ventures Tbk. 610 -20 -3.17% 2,481
BKSL Sentul City Tbk. 121 -4 -3.20% 3,081,777
SAGE Saptausaha Gemilangindah Tbk. 30 -1 -3.23% 59,824
RAJA Rukun Raharja Tbk. 4,740 -160 -3.27% 558,546
LEAD Logindo Samudramakmur Tbk. 147 -5 -3.29% 425,253
CBDK Bangun Kosambi Sukses Tbk 4,950 -175 -3.41% 49,116
CNKO Exploitasi Energi Indonesia Tbk. 56 -2 -3.45% 150,011
LAPD Leyand International Tbk. 83 -3 -3.49% 647,006
ALII Ancara Logistics Indonesia Tbk. 825 -30 -3.51% 24,024
MDRN Modern Internasional Tbk. 54 -2 -3.57% 34,163
REAL Repower Asia Indonesia Tbk 53 -2 -3.64% 1,280,053
KUAS Ace Oldfields Tbk. 127 -5 -3.79% 525,353
INDY Indika Energy Tbk. 3,540 -140 -3.80% 300,610
BUMI Bumi Resources Tbk 252 -10 -3.82% 47,375,427
TPIA Chandra Asri Pacific Tbk. 6,300 -250 -3.82% 194,061
VKTR VKTR Teknologi Mobilitas Tbk. 1,005 -40 -3.83% 1,386,892
SMKM Sumber Mas Konstruksi Tbk. 98 -4 -3.92% 59,099
JTPE Jasuindo Tiga Perkasa Tbk. 610 -25 -3.94% 41,171
NETV MDTV Media Technologies Tbk. 97 -4 -3.96% 699,314
SSTM Sunson Textile Manufacture Tbk 725 -30 -3.97% 29,773
PTRO Petrosea Tbk. 6,375 -275 -4.14% 1,736,465
GZCO Gozco Plantations Tbk. 228 -10 -4.20% 515,591
DEWA Darma Henwa Tbk 555 -25 -4.31% 8,052,752
MTFN Capitalinc Investment Tbk. 22 -1 -4.35% 740,143
CNMA Nusantara Sejahtera Raya Tbk. 107 -5 -4.46% 605,295
DART Duta Anggada Realty Tbk 149 -7 -4.49% 968
MMIX Multi Medika Internasional Tbk. 254 -12 -4.51% 48,726
PICO Pelangi Indah Canindo Tbk 161 -8 -4.73% 17,123
COCO Wahana Interfood Nusantara Tbk. 428 -22 -4.89% 1,009,259
SILO Siloam International Hospitals Tbk 2,530 -130 -4.89% 24,110
COIN Indokripto Koin Semesta Tbk 1,435 -75 -4.97% 227,262
ASMI Asuransi Maximus Graha Persada Tbk 19 -1 -5.00% 55,206
CDIA Chandra Daya Investasi Tbk. 1,215 -65 -5.08% 3,151,152
TRON Teknologi Karya Digital Nusa Tbk. 161 -9 -5.29% 121,724
ESSA ESSA Industries Indonesia Tbk. 785 -45 -5.42% 1,814,681
FORE Fore Kopi Indonesia Tbk. 920 -55 -5.64% 378,671
CSMI Cipta Selera Murni Tbk. 91 -6 -6.19% 260,499
FPNI Lotte Chemical Titan Tbk. 535 -40 -6.96% 359,568
ADMF Adira Dinamika Multi Finance Tbk. 8,375 -725 -7.97% 6,150
PMJS Putra Mandiri Jembar Tbk 146 -13 -8.18% 301,443
RICY Ricky Putra Globalindo Tbk 105 -11 -9.48% 308,451
UNSP Bakrie Sumatera Plantations Tbk. 362 -38 -9.50% 5,473
CITY Natura City Developments Tbk. 242 -26 -9.70% 48,783
LMAX Lupromax Pelumas Indonesia Tbk. 174 -19 -9.84% 197,739
ARKO Arkora Hydro Tbk. 7,800 -1,100 -12.36% 92,394
BAPA Bekasi Asri Pemula Tbk. 132 -20 -13.16% 7,604,594
SRAJ Sejahteraraya Anugrahjaya Tbk. 13,100 -2,100 -13.82% 8
MSIN MNC Digital Entertainment Tbk. 960 -165 -14.67% 563,462
KONI Perdana Bangun Pusaka Tbk 2,610 -450 -14.71% 2,257