Pergerakan Indeks

Nifty 50

NSEI 08 Januari 2026

Daftar saham pada 08 Januari 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 854 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
SMLE Sinergi Multi Lestarindo Tbk. 226 +58 +34.52% 1,101,431
KOCI Kokoh Exa Nusantara Tbk. 126 +32 +34.04% 2,606,238
IFSH Ifishdeco Tbk. 1,450 +290 +25.00% 20,522
KIJA Kawasan Industri Jababeka Tbk. 312 +62 +24.80% 13,744,206
MKAP Multikarya Asia Pasifik Raya Tbk. 474 +94 +24.74% 122,529
PBSA Paramita Bangun Sarana Tbk. 2,060 +405 +24.47% 423,086
NSSS Nusantara Sawit Sejahtera Tbk. 1,250 +220 +21.36% 619,292
BSIM Bank Sinarmas Tbk. 1,710 +300 +21.28% 27,804
BAIK Bersama Mencapai Puncak Tbk. 173 +30 +20.98% 663,193
CRSN Carsurin Tbk. 174 +30 +20.83% 4,557,391
GTSI GTS Internasional Tbk 480 +76 +18.81% 6,933,356
MORA Mora Telematika Indonesia Tbk. 14,000 +1,900 +15.70% 65,585
HDFA Radana Bhaskara Finance Tbk. 148 +20 +15.63% 191,947
BRRC Raja Roti Cemerlang Tbk. 142 +19 +15.45% 2,950,194
KOKA Koka Indonesia Tbk. 330 +44 +15.38% 1,772,482
PICO Pelangi Indah Canindo Tbk 244 +32 +15.09% 226,884
BULL Buana Lintas Lautan Tbk. 600 +75 +14.29% 9,456,153
LAPD Leyand International Tbk. 176 +20 +12.82% 1,411,044
LEAD Logindo Samudramakmur Tbk. 228 +24 +11.76% 4,976,508
GTBO Garda Tujuh Buana Tbk 310 +32 +11.51% 124,362
ENZO Morenzo Abadi Perkasa Tbk 55 +5 +10.00% 60,990
ESTA Esta Multi Usaha Tbk. 440 +40 +10.00% 79,163
MGLV Panca Anugrah Wisesa Tbk 2,420 +220 +10.00% 1,279
NPGF Nusa Palapa Gemilang Tbk. 66 +6 +10.00% 977,322
PCAR Prima Cakrawala Abadi Tbk. 44 +4 +10.00% 198,171
BBLD Buana Finance Tbk. 940 +85 +9.94% 1,734
LUCY Lima Dua Lima Tiga Tbk 835 +75 +9.87% 56,861
LMAX Lupromax Pelumas Indonesia Tbk. 179 +16 +9.82% 51,466
SOTS Satria Mega Kencana Tbk. 2,070 +185 +9.81% 2,821
BAPA Bekasi Asri Pemula Tbk. 101 +9 +9.78% 3,558,575
OMRE Indonesia Prima Property Tbk 494 +44 +9.78% 80
GIAA Garuda Indonesia (Persero) Tbk. 90 +8 +9.76% 1,181,392
RAFI Sari Kreasi Boga Tbk. 45 +4 +9.76% 92,424
PACK Abadi Nusantara Hijau Investama Tbk 226 +20 +9.71% 3,670,949
MARI Mahaka Radio Integra Tbk. 34 +3 +9.68% 119,386
MDRN Modern Internasional Tbk. 68 +6 +9.68% 1,256,836
PPGL Prima Globalindo Logistik Tbk. 272 +24 +9.68% 19,317
MEJA Harta Djaya Karya Tbk. 194 +17 +9.60% 175,431
ROCK Rockfields Properti Indonesia Tbk 1,370 +120 +9.60% 1,141
PTDU PT Djasa Ubersakti Tbk 149 +13 +9.56% 41,124
ELTY Bakrieland Development Tbk. 69 +6 +9.52% 9,634,663
EURO Estee Gold Feet Tbk. 414 +36 +9.52% 5,070
NATO Surya Permata Andalan Tbk. 414 +36 +9.52% 6,785
SOFA Boston Furniture Industries Tbk. 575 +50 +9.52% 173,921
FOLK Multi Garam Utama Tbk. 635 +55 +9.48% 254,461
AMMS Agung Menjangan Mas Tbk. 545 +47 +9.44% 66,837
INTA Intraco Penta Tbk. 151 +13 +9.42% 5,360
BAPI Bhakti Agung Propertindo Tbk. 35 +3 +9.38% 363,828
KKES Kusuma Kemindo Sentosa Tbk. 35 +3 +9.38% 284,111
CANI Capitol Nusantara Indonesia Tbk. 152 +13 +9.35% 2,312
HAJJ Arsy Buana Travelindo Tbk. 152 +13 +9.35% 274,296
BATA Sepatu Bata Tbk. 82 +7 +9.33% 9,406
TIRT Tirta Mahakam Resources Tbk 200 +17 +9.29% 9,108
MSIE Multisarana Intan Eduka Tbk. 59 +5 +9.26% 217,328
BLTA Berlian Laju Tanker Tbk 60 +5 +9.09% 603,958
BTEK Bumi Teknokultura Unggul Tbk 24 +2 +9.09% 1,091,675
DIGI Arkadia Digital Media Tbk. 48 +4 +9.09% 59,128
MEDS Hetzer Medical Indonesia Tbk. 84 +7 +9.09% 389,113
MIRA Mitra International Resources Tbk. 36 +3 +9.09% 291,970
ZINC Kapuas Prima Coal Tbk. 37 +3 +8.82% 216,036
MINA Sanurhasta Mitra Tbk 520 +42 +8.79% 8,392,693
BHIT MNC Asia Holding Tbk. 50 +4 +8.70% 1,355,964
EPAC Megalestari Epack Sentosaraya Tbk. 50 +4 +8.70% 143,967
KREN Quantum Clovera Investama Tbk 25 +2 +8.70% 730,544
JGLE Graha Andrasentra Propertindo Tbk. 63 +5 +8.62% 1,042,599
IKAI Intikeramik Alamasri Industri Tbk. 26 +2 +8.33% 605,221
WSBP Waskita Beton Precast Tbk. 26 +2 +8.33% 1,739,442
PLAN Planet Properindo Jaya Tbk. 53 +4 +8.16% 205,373
TAMU Pelayaran Tamarin Samudra Tbk 53 +4 +8.16% 218,063
RISE Jaya Sukses Makmur Sentosa Tbk. 9,425 +700 +8.02% 12,299
SDMU Sidomulyo Selaras Tbk. 108 +8 +8.00% 717,995
KARW Meratus Jasa Prima Tbk. 410 +30 +7.89% 2,442
SOCI Soechi Lines Tbk. 620 +45 +7.83% 814,199
ASMI Asuransi Maximus Graha Persada Tbk 42 +3 +7.69% 91,443
MTFN Capitalinc Investment Tbk. 28 +2 +7.69% 1,004,376
INDO Royalindo Investa Wijaya Tbk 400 +28 +7.53% 1,221,834
EXCL XLSMART Telecom Sejahtera Tbk. 4,300 +300 +7.50% 396,810
HADE Himalaya Energi Perkasa Tbk. 29 +2 +7.41% 87,829
RODA Pikko Land Development tbk. 58 +4 +7.41% 109,505
AYLS Agro Yasa Lestari Tbk. 236 +16 +7.27% 44,937
ANDI Andira Agro Tbk. 31 +2 +6.90% 513,837
REAL Repower Asia Indonesia Tbk 79 +5 +6.76% 6,335,242
RBMS Ristia Bintang Mahkotasejati Tbk. 48 +3 +6.67% 60,363
DFAM Dafam Property Indonesia Tbk. 114 +7 +6.54% 536,717
DATA Remala Abadi Tbk. 5,450 +325 +6.34% 99,970
PPRE PP Presisi Tbk. 177 +10 +5.99% 3,397,316
BOAT Newport Marine Services Tbk. 250 +14 +5.93% 541,823
TIRA Tira Austenite Tbk. 1,290 +70 +5.74% 3,229
HBAT Minahasa Membangun Hebat Tbk. 414 +22 +5.61% 24,714
BSBK Wulandari Bangun Laksana Tbk. 76 +4 +5.56% 12,952,744
GWSA Greenwood Sejahtera Tbk. 175 +9 +5.42% 88,045
AKKU Anugerah Kagum Karya Utama Tbk. 40 +2 +5.26% 22,589
PSDN Prasidha Aneka Niaga Tbk 143 +7 +5.15% 54,768
NASA Andalan Perkasa Abadi Tbk 41 +2 +5.13% 96,099
DADA Diamond Citra Propertindo Tbk 63 +3 +5.00% 51,386,426
TYRE King Tire Indonesia Tbk. 129 +6 +4.88% 67,498
CSRA Cisadane Sawit Raya Tbk 975 +45 +4.84% 20,167
IDEA Idea Indonesia Akademi Tbk. 110 +5 +4.76% 150,033
BBKP Bank KB Indonesia Tbk. 89 +4 +4.71% 10,272,216
DKHH Cipta Sarana Medika Tbk. 89 +4 +4.71% 166,030
BKDP Bukit Darmo Property Tbk 48 +2 +4.35% 31,151
ERAL Sinar Eka Selaras Tbk. 336 +14 +4.35% 180,395
TAMA Lancartama Sejati Tbk 50 +2 +4.17% 42,870
SMKM Sumber Mas Konstruksi Tbk. 252 +10 +4.13% 2,770,700
DSFI Dharma Samudera Fishing Industries Tbk. 102 +4 +4.08% 176,291
RAJA Rukun Raharja Tbk. 7,675 +300 +4.07% 754,423
HOMI Grand House Mulia Tbk 660 +25 +3.94% 56,195
BEER Jobubu Jarum Minahasa Tbk. 212 +8 +3.92% 55,373
IPTV MNC Vision Networks Tbk. 53 +2 +3.92% 139,416
BMBL Lavender Bina Cendikia Tbk. 54 +2 +3.85% 55,203
NOBU Bank Nationalnobu Tbk. 550 +20 +3.77% 88,304
PART Cipta Perdana Lancar Tbk 114 +4 +3.64% 297,167
BEST Bekasi Fajar Industrial Estate Tbk. 116 +4 +3.57% 572,933
BACA Bank Capital Indonesia Tbk. 236 +8 +3.51% 2,279,584
KRAS Krakatau Steel (Persero) Tbk. 358 +12 +3.47% 811,916
CYBR ITSEC Asia Tbk. 1,800 +60 +3.45% 84,693
SULI SLJ Global Tbk 150 +5 +3.45% 80,259
RUNS Global Sukses Solusi Tbk. 91 +3 +3.41% 5,578
PTRO Petrosea Tbk. 12,275 +400 +3.37% 443,836
AGAR Asia Sejahtera Mina Tbk 250 +8 +3.31% 4,102
INTD Inter-Delta Tbk 250 +8 +3.31% 3,169
TCPI Transcoal Pacific Tbk. 9,400 +300 +3.30% 101,185
PGUN Pradiksi Gunatama Tbk. 10,275 +325 +3.27% 1,338
BEKS Bank Pembangunan Daerah Banten Tbk. 32 +1 +3.23% 1,096,869
MDIA Intermedia Capital Tbk 98 +3 +3.16% 138,889
KETR Ketrosden Triasmitra Tbk. 1,150 +35 +3.14% 923,714
POLY Asia Pacific Fibers Tbk 33 +1 +3.13% 23,584
UNTD Terang Dunia Internusa Tbk. 99 +3 +3.13% 258,220
SSTM Sunson Textile Manufacture Tbk 1,995 +60 +3.10% 1,228
IRSX Folago Global Nusantara Tbk. 670 +20 +3.08% 174,946
VAST Vastland Indonesia Tbk. 169 +5 +3.05% 8,022
BINO Perma Plasindo Tbk. 140 +4 +2.94% 13,548
AALI Astra Agro Lestari Tbk. 7,925 +225 +2.92% 27,235
INCF Indo Komoditi Korpora Tbk. 71 +2 +2.90% 554,768
IPAC Era Graharealty Tbk 178 +5 +2.89% 3,450
IRRA Itama Ranoraya Tbk. 436 +12 +2.83% 57,477
APII Arita Prima Indonesia Tbk. 222 +6 +2.78% 7,852
BALI Bali Towerindo Sentra Tbk 1,665 +45 +2.78% 116
ARKA Arkha Jayanti Persada Tbk. 38 +1 +2.70% 82,860
TARA Agung Semesta Sejahtera Tbk. 38 +1 +2.70% 91,461
GGRM Gudang Garam Tbk. 15,350 +400 +2.68% 31,358
INTP Indocement Tunggal Prakarsa Tbk. 6,800 +175 +2.64% 36,275
JTPE Jasuindo Tiga Perkasa Tbk. 585 +15 +2.63% 43,458
DSSA Dian Swastatika Sentosa Tbk 103,175 +2,600 +2.59% 21,004
PNGO Pinago Utama Tbk. 3,640 +90 +2.54% 2,497
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 328 +8 +2.50% 249,405
SMAR Sinar Mas Agro Resources and Technology Tbk 5,175 +125 +2.48% 3,946
MARK Mark Dynamics Indonesia Tbk. 835 +20 +2.45% 181,744
WIDI Widiant Jaya Krenindo Tbk. 42 +1 +2.44% 305,600
DIVA Distribusi Voucher Nusantara Tbk. 176 +4 +2.33% 78,817
RCCC Utama Radar Cahaya Tbk. 179 +4 +2.29% 27,003
ITMA Sumber Energi Andalan Tbk. 1,815 +40 +2.25% 7,031
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 8,000 +175 +2.24% 27,135
MRAT Mustika Ratu Tbk. 458 +10 +2.23% 7,432
BPTR Batavia Prosperindo Trans Tbk. 92 +2 +2.22% 7,522
BNBR Bakrie & Brothers Tbk 187 +4 +2.19% 5,384,114
LMPI Langgeng Makmur Industri Tbk. 140 +3 +2.19% 147
ASLC Autopedia Sukses Lestari Tbk. 96 +2 +2.13% 3,139,441
PJHB Pelayaran Jaya Hidup Baru Tbk. 384 +8 +2.13% 703,853
SMBR Semen Baturaja Tbk. 294 +6 +2.08% 176,391
ASPR Asia Pramulia Tbk. 100 +2 +2.04% 78,124
CARE Metro Healthcare Indonesia Tbk. 755 +15 +2.03% 27,292
GDYR Goodyear Indonesia Tbk. 1,005 +20 +2.03% 5,534
MBSS Mitrabahtera Segara Sejati Tbk. 3,520 +70 +2.03% 91,024
PGJO Bahtera Bumi Raya Tbk 1,020 +20 +2.00% 52,794
WINS Wintermar Offshore Marine Tbk. 510 +10 +2.00% 108,528
CHEM Chemstar Indonesia Tbk. 103 +2 +1.98% 303,240
CGAS Citra Nusantara Gemilang Tbk. 208 +4 +1.96% 160,412
ARII Atlas Resources Tbk. 320 +6 +1.91% 7,792
DEWI Dewi Shri Farmindo Tbk. 162 +3 +1.89% 587,635
IGAR Champion Pacific Indonesia Tbk. 545 +10 +1.87% 1,964
KBAG Karya Bersama Anugerah Tbk. 55 +1 +1.85% 221,990
CHEK Diastika Biotekindo Tbk. 166 +3 +1.84% 17,326
CINT Chitose International Tbk. 222 +4 +1.83% 97,104
MMLP Mega Manunggal Property Tbk. 555 +10 +1.83% 64,460
SKBM Sekar Bumi Tbk. 570 +10 +1.79% 2,220
BUMI Bumi Resources Tbk 460 +8 +1.77% 36,299,210
NZIA Nusantara Almazia Tbk 118 +2 +1.72% 134,943
PNBS Bank Panin Dubai Syariah Tbk. 59 +1 +1.72% 234,128
BINA Bank Ina Perdana Tbk 4,790 +80 +1.70% 191
TRJA Transkon Jaya Tbk 180 +3 +1.69% 8,386
ATAP Trimitra Prawara Goldland Tbk 610 +10 +1.67% 77,026
UNIC Unggul Indah Cahaya Tbk 9,125 +150 +1.67% 17
ANJT Austindo Nusantara Jaya Tbk. 1,835 +30 +1.66% 4,603
TIFA KDB Tifa Finance Tbk. 494 +8 +1.65% 1,466
AEGS Anugerah Spareparts Sejahtera Tbk. 62 +1 +1.64% 70,696
AHAP Asuransi Harta Aman Pratama Tbk. 187 +3 +1.63% 4,931,085
HEXA Hexindo Adiperkasa Tbk. 4,400 +70 +1.62% 7,397
BTPS Bank BTPN Syariah Tbk 1,260 +20 +1.61% 139,656
BSWD Bank Of India Indonesia Tbk. 950 +15 +1.60% 35
HAIS Hasnur Internasional Shipping Tbk 258 +4 +1.57% 48,721
PANR Panorama Sentrawisata Tbk. 645 +10 +1.57% 23,440
SRSN Indo Acidatama Tbk 65 +1 +1.56% 80,713
AMOR Ashmore Asset Management Indonesia Tbk 392 +6 +1.55% 3,288
BSML Bintang Samudera Mandiri Lines Tbk. 264 +4 +1.54% 354,952
GOLF Intra GolfLink Resorts Tbk 264 +4 +1.54% 181,582
SOHO Soho Global Health Tbk 1,320 +20 +1.54% 1,270
GPRA Perdana Gapuraprima Tbk. 138 +2 +1.47% 324,513
WEGE Wijaya Karya Bangunan Gedung Tbk. 70 +1 +1.45% 339,389
LUCK Sentral Mitra Informatika Tbk. 141 +2 +1.44% 129,246
KMTR Kirana Megatara Tbk 286 +4 +1.42% 2,791
TFAS Telefast Indonesia Tbk. 290 +4 +1.40% 4,565
BKSL Sentul City Tbk. 146 +2 +1.39% 18,664,514
CPRO Central Proteina Prima Tbk 73 +1 +1.39% 5,000,221
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,460 +20 +1.39% 37,453
KONI Perdana Bangun Pusaka Tbk 2,200 +30 +1.38% 189
HDIT Hensel Davest Indonesia Tbk. 74 +1 +1.37% 99,492
INCI Intanwijaya Internasional Tbk 740 +10 +1.37% 2,097
PAMG Bima Sakti Pertiwi Tbk. 74 +1 +1.37% 739,913
BRPT Barito Pacific Tbk. 3,090 +40 +1.31% 1,235,503
ASGR Astra Graphia Tbk. 1,175 +15 +1.29% 10,678
HOKI Buyung Poetra Sembada Tbk 79 +1 +1.28% 757,361
MTMH Murni Sadar Tbk. 1,195 +15 +1.27% 210
PNSE Pudjiadi & Sons Tbk. 810 +10 +1.25% 756
BLES Superior Prima Sukses Tbk 165 +2 +1.23% 63,845
ENRG Energi Mega Persada Tbk. 1,640 +20 +1.23% 1,297,232
ACRO Samcro Hyosung Adilestari Tbk. 88 +1 +1.15% 30,749
LPPF Matahari Department Store Tbk. 1,765 +20 +1.15% 18,260
KLIN Klinko Karya Imaji Tbk. 177 +2 +1.14% 2,268
MBTO Martina Berto Tbk. 179 +2 +1.13% 8,473
SHID Hotel Sahid Jaya International Tbk. 930 +10 +1.09% 1,395
NISP Bank OCBC NISP Tbk. 1,445 +15 +1.05% 111,139
SURI Maja Agung Latexindo Tbk. 96 +1 +1.05% 56,675
LPLI Star Pacific Tbk 390 +4 +1.04% 18,816
STRK Lovina Beach Brewery Tbk. 195 +2 +1.04% 285,824
BSSR Baramulti Suksessarana Tbk. 3,930 +40 +1.03% 4,846
AIMS Artha Mahiya Investama Tbk 396 +4 +1.02% 24,462
EMDE Megapolitan Developments Tbk. 99 +1 +1.02% 67,256
RSCH Charlie Hospital Semarang Tbk. 398 +4 +1.02% 34,101
SAFE Steady Safe Tbk 400 +4 +1.01% 6,269
ADRO Alamtri Resources Indonesia Tbk. 2,030 +20 +1.00% 5,357,220
TSPC Tempo Scan Pacific Tbk. 3,030 +30 +1.00% 57,126
ISEA Indo American Seafoods Tbk 102 +1 +0.99% 92,081
BNLI Bank Permata Tbk 5,175 +50 +0.98% 687
VICO Victoria Investama Tbk. 206 +2 +0.98% 8,066
OMED Jayamas Medica Industri Tbk. 210 +2 +0.96% 27,588
ZONE Mega Perintis Tbk. 525 +5 +0.96% 1,174
JAST Jasnita Telekomindo Tbk. 106 +1 +0.95% 61,852
KING Hoffmen Cleanindo Tbk. 212 +2 +0.95% 45,153
KOBX Kobexindo Tractors Tbk. 212 +2 +0.95% 171,444
SMDR Samudera Indonesia Tbk. 426 +4 +0.95% 1,965,163
SLIS Gaya Abadi Sempurna Tbk. 107 +1 +0.94% 638,128
TALF Tunas Alfin Tbk 535 +5 +0.94% 453
CLAY Citra Putra Realty Tbk. 2,170 +20 +0.93% 2,478
ISAT Indosat Tbk 2,170 +20 +0.93% 212,522
SPRE Soraya Berjaya Indonesia Tbk. 224 +2 +0.90% 81,678
ASJT Asuransi Jasa Tania Tbk. 230 +2 +0.88% 71,686
INDS Indospring Tbk. 230 +2 +0.88% 2,361
MICE Multi Indocitra Tbk. 570 +5 +0.88% 1,250
PZZA Sarimelati Kencana Tbk. 232 +2 +0.87% 31,193
MCAS M Cash Integrasi Tbk. 595 +5 +0.85% 3,372
PRDA Prodia Widyahusada Tbk 2,370 +20 +0.85% 1,290
HERO DFI Retail Nusantara Tbk. 488 +4 +0.83% 1,019
IPOL Indopoly Swakarsa Industry Tbk. 122 +1 +0.83% 7,734
PORT Nusantara Pelabuhan Handal Tbk. 1,215 +10 +0.83% 1,155
NAIK Adiwarna Anugerah Abadi Tbk. 124 +1 +0.81% 392,928
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 256 +2 +0.79% 379
SWID Saraswanti Indoland Development Tbk. 130 +1 +0.78% 189,389
DMAS Puradelta Lestari Tbk 131 +1 +0.77% 308,808
PGAS Perusahaan Gas Negara Tbk. 1,960 +15 +0.77% 794,752
UNVR Unilever Indonesia Tbk. 2,620 +20 +0.77% 444,044
MAPA Map Aktif Adiperkasa Tbk. 665 +5 +0.76% 221,496
SICO Sigma Energy Compressindo Tbk. 132 +1 +0.76% 15,448
LCKM LCK Global Kedaton Tbk. 268 +2 +0.75% 1,197
DEPO Caturkarda Depo Bangunan Tbk. 272 +2 +0.74% 5,636
BGTG Bank Ganesha Tbk. 142 +1 +0.71% 955,369
DILD Intiland Development Tbk. 144 +1 +0.70% 254,684
TRIM Trimegah Sekuritas Indonesia Tbk. 715 +5 +0.70% 23,602
AADI Adaro Andalan Indonesia Tbk. 7,400 +50 +0.68% 220,586
FUJI Fuji Finance Indonesia Tbk. 735 +5 +0.68% 2,186
BBHI Allo Bank Indonesia Tbk. 1,500 +10 +0.67% 6,304
PEHA Phapros Tbk. 300 +2 +0.67% 1,634
AGII Samator Indo Gas Tbk. 1,530 +10 +0.66% 15,220
MGRO Mahkota Group Tbk. 760 +5 +0.66% 41,618
BESS Batulicin Nusantara Maritim Tbk. 1,570 +10 +0.64% 2,820
SSMS Sawit Sumbermas Sarana Tbk. 1,570 +10 +0.64% 67,586
CBPE Citra Buana Prasida Tbk. 320 +2 +0.63% 2,066
CSAP Catur Sentosa Adiprana Tbk. 320 +2 +0.63% 135
ASRM Asuransi Ramayana Tbk. 330 +2 +0.61% 1,201
GEMS Golden Energy Mines Tbk. 8,275 +50 +0.61% 660
SUNI Sunindo Pratama Tbk. 830 +5 +0.61% 9,132
KBLM Kabelindo Murni Tbk. 338 +2 +0.60% 5,082
TMAS Temas Tbk. 167 +1 +0.60% 1,227,930
WIFI Solusi Sinergi Digital Tbk 3,360 +20 +0.60% 393,720
MLIA Mulia Industrindo Tbk. 342 +2 +0.59% 31,921
HYGN Ecocare Indo Pasifik Tbk. 172 +1 +0.58% 4,728
PWON Pakuwon Jati Tbk. 346 +2 +0.58% 622,295
IPCM Jasa Armada Indonesia Tbk. 354 +2 +0.57% 12,326
JSMR Jasa Marga (Persero) Tbk. 3,510 +20 +0.57% 92,856
PTIS Indo Straits Tbk. 350 +2 +0.57% 1,105
NEST Esta Indonesia Tbk 360 +2 +0.56% 164,164
PTSN Sat Nusapersada Tbk 364 +2 +0.55% 6,891
PSSI IMC Pelita Logistik Tbk. 376 +2 +0.53% 4,310
SNLK Sunter Lakeside Hotel Tbk 378 +2 +0.53% 85,423
WAPO Wahana Pronatural Tbk. 188 +1 +0.53% 19,465
DNAR Bank Oke Indonesia Tbk. 195 +1 +0.52% 64,558
ITIC Indonesian Tobacco Tbk. 386 +2 +0.52% 86,473
VKTR VKTR Teknologi Mobilitas Tbk. 970 +5 +0.52% 283,734
BMHS Bundamedik Tbk 198 +1 +0.51% 59,544
DART Duta Anggada Realty Tbk 199 +1 +0.51% 6,590
BNBA Bank Bumi Arta Tbk. 1,005 +5 +0.50% 54,012
BOLT Garuda Metalindo Tbk. 1,025 +5 +0.49% 60
UNTR United Tractors Tbk. 31,650 +150 +0.48% 25,049
CMRY Cisarua Mountain Dairy Tbk. 5,375 +25 +0.47% 3,687
KEEN Kencana Energi Lestari Tbk. 1,075 +5 +0.47% 144,864
BYAN Bayan Resources Tbk. 17,200 +75 +0.44% 188
EPMT Enseval Putera Megatrading Tbk. 2,300 +10 +0.44% 136
ISSP Steel Pipe Industry Of Indonesia Tbk. 456 +2 +0.44% 24,515
UANG Pakuan Tbk. 4,540 +20 +0.44% 6,275
FISH FKS Multi Agro Tbk. 1,160 +5 +0.43% 3,450
CEKA Wilmar Cahaya Indonesia Tbk. 2,450 +10 +0.41% 187
AVIA Avia Avian Tbk. 498 +2 +0.40% 178,367
RDTX Roda Vivatex Tbk 13,250 +50 +0.38% 334
ABMM ABM Investama Tbk. 2,820 +10 +0.36% 7,527
CLPI Colorpak Indonesia Tbk. 1,515 +5 +0.33% 1,200
CDIA Chandra Daya Investasi Tbk. 1,660 +5 +0.30% 1,025,488
MEGA Bank Mega Tbk. 3,320 +10 +0.30% 126
ADMF Adira Dinamika Multi Finance Tbk. 8,625 +25 +0.29% 1,511
SMSM Selamat Sempurna Tbk. 1,765 +5 +0.28% 9,312
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,710 +10 +0.27% 1,820,197
BBNI Bank Negara Indonesia (Persero) Tbk. 4,210 +10 +0.24% 400,594
EDGE Indointernet Tbk. 4,560 +10 +0.22% 278
MPRO Maha Properti Indonesia Tbk. 11,525 +25 +0.22% 7
ADES Akasha Wira International Tbk. 15,150 +25 +0.17% 197
ABBA Mahaka Media Tbk. 53 0 0.00% 23,187
ABDA Asuransi Bina Dana Arta Tbk. 3,710 0 0.00% 1
ACES Aspirasi Hidup Indonesia Tbk 412 0 0.00% 275,690
ADCP Adhi Commuter Properti Tbk. 58 0 0.00% 196,068
AGRO Bank Raya Indonesia Tbk. 246 0 0.00% 281,221
AGRS Bank IBK Indonesia Tbk. 85 0 0.00% 242,893
AKPI Argha Karya Prima Industry Tbk. 575 0 0.00% 549
ALDO Alkindo Naratama Tbk. 600 0 0.00% 3,463
ALII Ancara Logistics Indonesia Tbk. 1,310 0 0.00% 0
AREA Dunia Virtual Online Tbk 520 0 0.00% 15,645
ARNA Arwana Citramulia Tbk. 520 0 0.00% 39,012
ASDM Asuransi Dayin Mitra Tbk. 710 0 0.00% 1,331
ASSA Adi Sarana Armada Tbk. 1,245 0 0.00% 53,142
AXIO Tera Data Indonusa Tbk. 129 0 0.00% 19,047
BABY Multitrend Indo Tbk. 342 0 0.00% 93,826
BAUT Mitra Angkasa Sejahtera Tbk. 40 0 0.00% 77,748
BBRM Pelayaran National Bina Buana Raya Tbk. 244 0 0.00% 0
BBSI Krom Bank Indonesia Tbk 4,000 0 0.00% 539
BBSS Bumi Benowo Sukses Sejahtera Tbk. 730 0 0.00% 0
BCIP Bumi Citra Permai Tbk. 85 0 0.00% 120,097
BDMN Bank Danamon Indonesia Tbk. 2,520 0 0.00% 8,607
BHAT Bhakti Multi Artha Tbk. 1,280 0 0.00% 354
BIRD Blue Bird Tbk. 1,730 0 0.00% 13,431
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 815 0 0.00% 30,816
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 555 0 0.00% 140,833
BLTZ Graha Layar Prima Tbk 2,900 0 0.00% 1
BMAS Bank Maspion Indonesia Tbk. 660 0 0.00% 297
BMRI Bank Mandiri (Persero) Tbk. 4,810 0 0.00% 1,085,343
BMTR Global Mediacom Tbk. 153 0 0.00% 1,035,932
BNGA Bank CIMB Niaga Tbk. 1,800 0 0.00% 38,704
BNII Bank Maybank Indonesia Tbk. 216 0 0.00% 8,338
BOBA Formosa Ingredient Factory Tbk. 185 0 0.00% 2,123
BPFI Woori Finance Indonesia Tbk. 318 0 0.00% 1,596
BPII Batavia Prosperindo Internasional Tbk 510 0 0.00% 259
BTON Betonjaya Manunggal Tbk. 388 0 0.00% 134
BUAH Segar Kumala Indonesia Tbk. 635 0 0.00% 1,652
CAMP Campina Ice Cream Industry Tbk. 214 0 0.00% 7,063
CASA Capital Finance Indonesia Tbk. 1,600 0 0.00% 2,366
CBUT Citra Borneo Utama Tbk. 1,050 0 0.00% 798
CFIN Clipan Finance Indonesia Tbk. 338 0 0.00% 61,449
CHIP Pelita Teknologi Global Tbk. 1,400 0 0.00% 1,477
CMNT Cemindo Gemilang Tbk. 825 0 0.00% 199,153
CNMA Nusantara Sejahtera Raya Tbk. 119 0 0.00% 331,018
COWL Cowell Development Tbk. 50 0 0.00% 0
DEWA Darma Henwa Tbk 800 0 0.00% 7,456,354
DGIK Nusa Konstruksi Enjiniring Tbk. 170 0 0.00% 90,286
DSNG Dharma Satya Nusantara Tbk. 1,500 0 0.00% 212,803
DUTI Duta Pertiwi Tbk 4,200 0 0.00% 67
ELSA Elnusa Tbk. 515 0 0.00% 269,941
ENAK Champ Resto Indonesia Tbk. 590 0 0.00% 207
ERTX Eratex Djaja Tbk. 232 0 0.00% 31,778
ESIP Sinergi Inti Plastindo Tbk 83 0 0.00% 93,717
GDST Gunawan Dianjaya Steel Tbk. 133 0 0.00% 39,524
GHON Gihon Telekomunikasi Indonesia Tbk. 1,700 0 0.00% 51
GOLD Visi Telekomunikasi Infrastruktur Tbk. 350 0 0.00% 2,068
GOOD Garudafood Putra Putri Jaya Tbk. 364 0 0.00% 1,036
GRPH Griptha Putra Persada Tbk. 63 0 0.00% 43,105
HALO Haloni Jane Tbk. 93 0 0.00% 116,716
HRME Menteng Heritage Realty Tbk. 52 0 0.00% 76,897
HRTA Hartadinata Abadi Tbk 2,220 0 0.00% 199,782
IBST Inti Bangun Sejahtera Tbk. 4,950 0 0.00% 0
IFII Indonesia Fibreboard Industry Tbk 226 0 0.00% 487
IKBI Sumi Indo Kabel Tbk. 525 0 0.00% 264
INDX Tanah Laut Tbk 174 0 0.00% 29,071
INPS Indah Prakasa Sentosa Tbk. 370 0 0.00% 0
JATI Informasi Teknologi Indonesia Tbk. 129 0 0.00% 47,648
JAWA Jaya Agra Wattie Tbk. 197 0 0.00% 44,738
JAYA Armada Berjaya Trans Tbk. 125 0 0.00% 65,843
JKON Jaya Konstruksi Manggala Pratama Tbk. 86 0 0.00% 230,651
KAEF Kimia Farma Tbk. 540 0 0.00% 5,533
KAQI Jantra Grupo Indonesia Tbk. 69 0 0.00% 102,739
KBLV First Media Tbk. 190 0 0.00% 162,679
KEJU Mulia Boga Raya Tbk. 625 0 0.00% 4,464
KJEN Krida Jaringan Nusantara Tbk. 212 0 0.00% 44,541
KOPI Mitra Energi Persada Tbk. 306 0 0.00% 9,327
KOTA DMS Propertindo Tbk. 58 0 0.00% 114,412
KRYA Bangun Karya Perkasa Jaya Tbk. 147 0 0.00% 189,717
KUAS Ace Oldfields Tbk. 77 0 0.00% 98,636
LABS UBC Medical Indonesia Tbk 135 0 0.00% 8,172
LPIN Multi Prima Sejahtera Tbk 448 0 0.00% 1,687
LPKR Lippo Karawaci Tbk. 92 0 0.00% 643,723
LTLS Lautan Luas Tbk. 865 0 0.00% 236
MAIN Malindo Feedmill Tbk. 800 0 0.00% 61,941
MANG Manggung Polahraya Tbk. 65 0 0.00% 82,237
MCOL Prima Andalan Mandiri Tbk. 3,730 0 0.00% 514
MCOR Bank China Construction Bank Indonesia Tbk. 81 0 0.00% 255,277
MDLN Modernland Realty Ltd. Tbk 63 0 0.00% 315,522
MERK Merck Tbk. 3,360 0 0.00% 117
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,400 0 0.00% 18,430
MPIX Mitra Pedagang Indonesia Tbk. 72 0 0.00% 69,657
MPMX Mitra Pinasthika Mustika Tbk. 990 0 0.00% 32,729
MPPA Matahari Putra Prima Tbk. 62 0 0.00% 627,531
MTDL Metrodata Electronics Tbk. 600 0 0.00% 26,418
MTLA Metropolitan Land Tbk. 650 0 0.00% 3,356
MTWI Malacca Trust Wuwungan Insurance Tbk. 404 0 0.00% 6,772
MYOH Samindo Resources Tbk. 1,455 0 0.00% 2,096
MYOR Mayora Indah Tbk 2,100 0 0.00% 54,110
NASI Wahana Inti Makmur Tbk. 120 0 0.00% 89,012
NFCX NFC Indonesia Tbk. 1,575 0 0.00% 2,176
OBAT Brigit Biofarmaka Teknologi Tbk. 400 0 0.00% 59,192
OILS Indo Oil Perkasa Tbk. 236 0 0.00% 21,036
OLIV Oscar Mitra Sukses Sejahtera Tbk. 71 0 0.00% 93,261
PBID Panca Budi Idaman Tbk. 490 0 0.00% 3,259
PBRX Pan Brothers Tbk. 44 0 0.00% 869,486
PDPP Primadaya Plastisindo Tbk. 348 0 0.00% 4,172
PGLI Pembangunan Graha Lestari Indah Tbk. 232 0 0.00% 867
PKPK Paragon Karya Perkasa Tbk 1,790 0 0.00% 0
PMJS Putra Mandiri Jembar Tbk 119 0 0.00% 4,736
PMUI Prima Multi Usaha Indonesia Tbk. 154 0 0.00% 61,090
PNLF Panin Financial Tbk. 304 0 0.00% 2,454,064
POLA Pool Advista Finance Tbk. 64 0 0.00% 173,913
PTMP Mitra Pack Tbk. 82 0 0.00% 89,128
PTPW Pratama Widya Tbk 1,030 0 0.00% 248
PTSP Pioneerindo Gourmet International Tbk. 1,000 0 0.00% 352
PURA Putra Rajawali Kencana Tbk. 40 0 0.00% 477,146
PURI Puri Global Sukses Tbk 258 0 0.00% 22,449
RALS Ramayana Lestari Sentosa Tbk. 440 0 0.00% 77,630
RATU Raharja Energi Cepu Tbk. 10,025 0 0.00% 213,665
RELI Reliance Sekuritas Indonesia Tbk. 540 0 0.00% 83
RGAS Kian Santang Muliatama Tbk. 100 0 0.00% 18,070
RICY Ricky Putra Globalindo Tbk 98 0 0.00% 3,972
RIGS Rig Tenders Indonesia Tbk. 795 0 0.00% 5,292
RMKO Royaltama Mulia Kontraktorindo Tbk. 464 0 0.00% 0
ROTI Nippon Indosari Corpindo Tbk. 780 0 0.00% 15,613
SAGE Saptausaha Gemilangindah Tbk. 38 0 0.00% 177,737
SCNP Selaras Citra Nusantara Perkasa Tbk. 160 0 0.00% 2,094
SDPC Millennium Pharmacon International Tbk. 188 0 0.00% 105,680
SEMA Semacom Integrated Tbk. 124 0 0.00% 35,260
SFAN Surya Fajar Capital Tbk. 1,950 0 0.00% 667
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 550 0 0.00% 143,552
SIPD Sreeya Sewu Indonesia Tbk. 1,330 0 0.00% 0
SKLT Sekar Laut Tbk. 240 0 0.00% 2,245
SMIL Sarana Mitra Luas Tbk. 334 0 0.00% 684,724
SMKL Satyamitra Kemas Lestari Tbk. 182 0 0.00% 2,592
SOUL Mitra Tirta Buwana Tbk. 76 0 0.00% 41,723
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,500 0 0.00% 306
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 4,990 0 0.00% 18
TLDN Teladan Prima Agro Tbk. 690 0 0.00% 16,714
TMPO Tempo Inti Media Tbk. 172 0 0.00% 54,605
TOOL Rohartindo Nusantara Luas Tbk. 64 0 0.00% 83,927
TOSK Topindo Solusi Komunika Tbk. 66 0 0.00% 371,674
TOTL Total Bangun Persada Tbk. 1,035 0 0.00% 31,663
TPMA Trans Power Marine Tbk. 590 0 0.00% 51,275
TRIS Trisula International Tbk. 197 0 0.00% 3,764
TRUK Guna Timur Raya Tbk. 560 0 0.00% 9,437
UNSP Bakrie Sumatera Plantations Tbk. 436 0 0.00% 0
URBN Urban Jakarta Propertindo Tbk. 206 0 0.00% 12,843
VISI Satu Visi Putra Tbk. 214 0 0.00% 6,408
WGSH Wira Global Solusi Tbk 284 0 0.00% 18,860
YULE Yulie Sekuritas Indonesia Tbk. 3,200 0 0.00% 49
YUPI Yupi Indo Jelly Gum Tbk. 1,610 0 0.00% 361
ZATA Bersama Zatta Jaya Tbk. 63 0 0.00% 878,030
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
ITMG Indo Tambangraya Megah Tbk. 22,000 -25 -0.11% 11,904
MKPI Metropolitan Kentjana Tbk. 24,150 -50 -0.21% 79
ARTO Bank Jago Tbk. 1,980 -5 -0.25% 43,312
DNET Indoritel Makmur Internasional Tbk 9,075 -25 -0.27% 117
SSIA Surya Semesta Internusa Tbk. 1,760 -5 -0.28% 302,778
TLKM PT Telkom Indonesia (Persero) Tbk 3,530 -10 -0.28% 612,194
ICBP Indofood CBP Sukses Makmur Tbk. 8,025 -25 -0.31% 106,845
MAPB Map Boga Adiperkasa Tbk 1,575 -5 -0.32% 655
CBDK Bangun Kosambi Sukses Tbk 7,550 -25 -0.33% 109,728
PANS Panin Sekuritas Tbk. 1,495 -5 -0.33% 432
SGRO Sampoerna Agro Tbk. 7,625 -25 -0.33% 2,586
ASII Astra International Tbk. 7,000 -25 -0.36% 308,455
PSAT Pancaran Samudera Transport Tbk. 1,295 -5 -0.38% 7,190
STAA Sumber Tani Agung Resources Tbk. 1,295 -5 -0.38% 49,566
JPFA Japfa Comfeed Indonesia Tbk. 2,540 -10 -0.39% 522,162
FAPA PT FAP Agri Tbk 6,275 -25 -0.40% 72
BELI Global Digital Niaga Tbk. 476 -2 -0.42% 5,259
KLBF Kalbe Farma Tbk. 1,190 -5 -0.42% 401,948
SCCO Supreme Cable Manufacturing & Commerce 2,350 -10 -0.42% 552
AYAM Janu Putra Sejahtera Tbk. 464 -2 -0.43% 262,458
BBTN Bank Tabungan Negara (Persero) Tbk. 1,160 -5 -0.43% 196,574
JECC Jembo Cable Company Tbk. 1,150 -5 -0.43% 1,609
MLBI Multi Bintang Indonesia Tbk. 5,675 -25 -0.44% 803
BLOG Trimitra Trans Persada Tbk 446 -2 -0.45% 8,654
PTPP PP (Persero) Tbk. 404 -2 -0.49% 365,407
MPXL MPX Logistics International Tbk. 199 -1 -0.50% 184,005
AWAN Era Digital Media Tbk. 196 -1 -0.51% 39,018
PALM Provident Investasi Bersama Tbk 388 -2 -0.51% 10,403
PTPS Pulau Subur Tbk. 195 -1 -0.51% 187,387
BREN Barito Renewables Energy Tbk. 9,550 -50 -0.52% 94,018
EKAD Ekadharma International Tbk. 184 -1 -0.54% 1,014
SOSS Shield On Service Tbk. 925 -5 -0.54% 45
DMMX Digital Mediatama Maxima Tbk. 364 -2 -0.55% 11,883
MIDI Midi Utama Indonesia Tbk. 360 -2 -0.55% 72,570
UVCR Trimegah Karya Pratama Tbk. 181 -1 -0.55% 159,015
BISI BISI International Tbk. 890 -5 -0.56% 1,673
PRAY Famon Awal Bros Sedaya Tbk. 870 -5 -0.57% 405
SAME Sarana Meditama Metropolitan Tbk 344 -2 -0.58% 29,734
BAJA Saranacentral Bajatama Tbk. 168 -1 -0.59% 18,031
CTRA Ciputra Development Tbk. 835 -5 -0.60% 88,815
DVLA Darya-Varia Laboratoria Tbk. 1,655 -10 -0.60% 196
PNIN Paninvest Tbk. 835 -5 -0.60% 10,484
SMDM Suryamas Dutamakmur Tbk 830 -5 -0.60% 2,901
ASRI Alam Sutera Realty Tbk. 164 -1 -0.61% 334,829
HGII Hero Global Investment Tbk. 163 -1 -0.61% 93,366
KBLI KMI Wire & Cable Tbk. 324 -2 -0.61% 10,579
NIRO City Retail Developments Tbk. 326 -2 -0.61% 5,452
WOMF Wahana Ottomitra Multiartha Tbk. 324 -2 -0.61% 705
JARR Jhonlin Agro Raya Tbk. 3,190 -20 -0.62% 24,708
SAMF Saraswanti Anugerah Makmur Tbk. 312 -2 -0.64% 1,330
TAPG Triputra Agro Persada Tbk 1,545 -10 -0.64% 118,325
TCID Mandom Indonesia Tbk. 3,000 -20 -0.66% 1,066
BRNA Berlina Tbk. 745 -5 -0.67% 59
MKTR Menthobi Karyatama Raya Tbk. 149 -1 -0.67% 10,873
BWPT Eagle High Plantations Tbk. 146 -1 -0.68% 578,385
FMII Fortune Mate Indonesia Tbk 292 -2 -0.68% 1,695
BFIN BFI Finance Indonesia Tbk. 705 -5 -0.70% 216,323
POWR Cikarang Listrindo Tbk. 710 -5 -0.70% 52,614
BAYU Bayu Buana Tbk. 1,400 -10 -0.71% 1,668
GMTD Gowa Makassar Tourism Development Tbk. 2,790 -20 -0.71% 4
UDNG Agro Bahari Nusantara Tbk. 4,170 -30 -0.71% 27,600
CRAB Toba Surimi Industries Tbk. 274 -2 -0.72% 35,656
MNCN Media Nusantara Citra Tbk. 276 -2 -0.72% 476,531
TBLA Tunas Baru Lampung Tbk. 685 -5 -0.72% 20,881
TOTO Surya Toto Indonesia Tbk. 268 -2 -0.74% 6,023
FUTR Futura Energi Global Tbk. 660 -5 -0.75% 331,587
SATU Kota Satu Properti Tbk. 266 -2 -0.75% 26,508
SBMA Surya Biru Murni Acetylene Tbk. 131 -1 -0.76% 9,357
SMGR Semen Indonesia (Persero) Tbk. 2,610 -20 -0.76% 108,625
VOKS Voksel Electric Tbk. 262 -2 -0.76% 2,083
SPTO Surya Pertiwi Tbk. 645 -5 -0.77% 5,616
MDLA Medela Potentia Tbk. 252 -2 -0.79% 46,943
SOLA Xolare RCR Energy Tbk. 126 -1 -0.79% 39,175
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,235 -10 -0.80% 45,292
TRST Trias Sentosa Tbk. 490 -4 -0.81% 869
VERN Verona Indah Pictures Tbk. 123 -1 -0.81% 8,122
PEVE Penta Valent Tbk. 605 -5 -0.82% 1,689
PYFA Pyridam Farma Tbk 482 -4 -0.82% 258,322
LSIP PP London Sumatra Indonesia Tbk. 1,200 -10 -0.83% 85,020
PJAA Pembangunan Jaya Ancol Tbk. 600 -5 -0.83% 10,195
LPCK Lippo Cikarang Tbk 590 -5 -0.84% 1,255
SIMP Salim Ivomas Pratama Tbk. 590 -5 -0.84% 64,010
GRIA Ingria Pratama Capitalindo Tbk. 116 -1 -0.85% 42,780
IMAS Indomobil Sukses Internasional Tbk. 1,170 -10 -0.85% 2,193
AMAR Bank Amar Indonesia Tbk 230 -2 -0.86% 23,495
EMTK Elang Mahkota Teknologi Tbk. 1,150 -10 -0.86% 1,067,762
BRAM Indo Kordsa Tbk. 4,580 -40 -0.87% 19
HELI Jaya Trishindo Tbk. 228 -2 -0.87% 3,273
KDSI Kedawung Setia Industrial Tbk. 456 -4 -0.87% 148
ADMG Polychem Indonesia Tbk 226 -2 -0.88% 29,350
FORE Fore Kopi Indonesia Tbk. 565 -5 -0.88% 42,833
IKAN Era Mandiri Cemerlang Tbk 113 -1 -0.88% 36,187
PNBN Bank Pan Indonesia Tbk 1,120 -10 -0.88% 133,668
BEEF Estika Tata Tiara Tbk. 446 -4 -0.89% 63,556
FITT Hotel Fitra International Tbk. 555 -5 -0.89% 5,066
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 111 -1 -0.89% 1,503,072
IKPM Ikapharmindo Putramas Tbk. 220 -2 -0.90% 5,884
MLPT Multipolar Technology Tbk. 66,000 -600 -0.90% 31
MBAP Mitrabara Adiperdana Tbk 1,610 -15 -0.92% 777
DRMA Dharma Polimetal Tbk. 1,060 -10 -0.93% 10,601
JRPT Jaya Real Property Tbk. 1,070 -10 -0.93% 15,321
MMIX Multi Medika Internasional Tbk. 214 -2 -0.93% 31,141
UCID Uni-Charm Indonesia Tbk 426 -4 -0.93% 5,072
AMMN Amman Mineral Internasional Tbk. 7,900 -75 -0.94% 642,323
PSGO Palma Serasih Tbk. 210 -2 -0.94% 4,005
JSPT Jakarta Setiabudi Internasional Tbk. 3,120 -30 -0.95% 57
DLTA Delta Djakarta Tbk 2,020 -20 -0.98% 1,794
ERAA Erajaya Swasembada Tbk. 406 -4 -0.98% 428,750
WINE Hatten Bali Tbk. 202 -2 -0.98% 33,262
WTON Wijaya Karya Beton Tbk 101 -1 -0.98% 178,002
ASBI Asuransi Bintang Tbk 500 -5 -0.99% 329
AMRT Sumber Alfaria Trijaya Tbk. 1,975 -20 -1.00% 375,949
TRGU Cerestar Indonesia Tbk. 196 -2 -1.01% 3,320
SURE Super Energy Tbk. 2,920 -30 -1.02% 304
DYAN Dyandra Media International Tbk. 94 -1 -1.05% 23,679
IBOS Indo Boga Sukses Tbk. 94 -1 -1.05% 412,614
WOOD Integra Indocabinet Tbk 372 -4 -1.06% 29,373
UFOE PT Damai Sejahtera Abadi Tbk 185 -2 -1.07% 8,565
AUTO Astra Otoparts Tbk. 2,740 -30 -1.08% 39,300
CCSI Communication Cable Systems Indonesia Tbk. 366 -4 -1.08% 9,946
BSDE Bumi Serpong Damai Tbk. 910 -10 -1.09% 111,013
TPIA Chandra Asri Pacific Tbk. 6,775 -75 -1.09% 80,914
WOWS Ginting Jaya Energi Tbk. 91 -1 -1.09% 599,327
CPIN Charoen Pokphand Indonesia Tbk 4,500 -50 -1.10% 91,630
MERI Merry Riana Edukasi Tbk. 180 -2 -1.10% 24,426
VRNA Mizuho Leasing Indonesia Tbk. 90 -1 -1.10% 10,528
IPCC Indonesia Kendaraan Terminal Tbk. 1,340 -15 -1.11% 18,480
INDR Indorama Synthetics Tbk. 2,650 -30 -1.12% 2,589
BDKR Berdikari Pondasi Perkasa Tbk. 173 -2 -1.14% 127,917
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 865 -10 -1.14% 17,092
RANC Supra Boga Lestari Tbk. 865 -10 -1.14% 348
IOTF Sumber Sinergi Makmur Tbk. 85 -1 -1.16% 292,572
PRIM Royal Prima Tbk. 85 -1 -1.16% 28,814
LABA Green Power Group Tbk. 166 -2 -1.19% 106,556
BMSR Bintang Mitra Semestaraya Tbk. 330 -4 -1.20% 375
BBCA Bank Central Asia Tbk. 8,050 -100 -1.23% 798,237
PTBA Bukit Asam Tbk. 2,390 -30 -1.24% 156,928
MOLI Madusari Murni Indah Tbk. 316 -4 -1.25% 57,202
PUDP Pudjiadi Prestige Tbk. 470 -6 -1.26% 7,624
SONA Sona Topas Tourism Industry Tbk. 2,350 -30 -1.26% 576
TRUS Trust Finance Indonesia Tbk 470 -6 -1.26% 272
CLEO Sariguna Primatirta Tbk 466 -6 -1.27% 76,064
INKP Indah Kiat Pulp & Paper Tbk. 9,700 -125 -1.27% 91,013
SAPX Satria Antaran Prima Tbk. 312 -4 -1.27% 2,505
HMSP H.M. Sampoerna Tbk. 770 -10 -1.28% 830,967
LAJU Jasa Berdikari Logistics Tbk. 77 -1 -1.28% 314,737
OKAS Ancora Indonesia Resources Tbk. 151 -2 -1.31% 69,754
ASHA Cilacap Samudera Fishing Industry Tbk. 75 -1 -1.32% 322,253
INPP Indonesian Paradise Property Tbk. 750 -10 -1.32% 1,307
GTRA Grahaprima Suksesmandiri Tbk. 296 -4 -1.33% 11,095
GUNA Gunanusa Eramandiri Tbk. 296 -4 -1.33% 13,858
YELO Yelooo Integra Datanet Tbk. 146 -2 -1.35% 335,163
APIC Pacific Strategic Financial Tbk. 1,445 -20 -1.37% 1,198
MLPL Multipolar Tbk. 144 -2 -1.37% 729,974
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 288 -4 -1.37% 5,170
GULA Aman Agrindo Tbk. 286 -4 -1.38% 22,635
DOOH Era Media Sejahtera Tbk. 284 -4 -1.39% 1,318,129
HATM Habco Trans Maritima Tbk. 422 -6 -1.40% 53,138
HEAL Medikaloka Hermina Tbk. 1,410 -20 -1.40% 30,161
WIIM PT Wismilak Inti Makmur Tbk. 1,760 -25 -1.40% 125,645
AMAG Asuransi Multi Artha Guna Tbk. 416 -6 -1.42% 3,263
CUAN Petrindo Jaya Kreasi Tbk. 2,050 -30 -1.44% 1,126,106
AISA FKS Food Sejahtera Tbk. 136 -2 -1.45% 57,295
BIKE Sepeda Bersama Indonesia Tbk. 680 -10 -1.45% 109,539
BKSW Bank QNB Indonesia Tbk. 68 -1 -1.45% 167,376
ACST Acset Indonusa Tbk. 135 -2 -1.46% 39,133
ADHI Adhi Karya (Persero) Tbk. 268 -4 -1.47% 535,633
GZCO Gozco Plantations Tbk. 266 -4 -1.48% 194,092
ATLA Atlantis Subsea Indonesia Tbk. 66 -1 -1.49% 4,261,127
GOTO GoTo Gojek Tokopedia Tbk. 66 -1 -1.49% 26,040,229
INDF Indofood Sukses Makmur Tbk. 6,625 -100 -1.49% 253,703
MDIY Daya Intiguna Yasa Tbk. 995 -15 -1.49% 16,715
IMJS Indomobil Multi Jasa Tbk. 262 -4 -1.50% 183,558
GSMF Equity Development Investment Tbk. 130 -2 -1.52% 191,819
DAYA Duta Intidaya Tbk. 1,280 -20 -1.54% 184
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 127 -2 -1.55% 293,731
SMRA Summarecon Agung Tbk. 382 -6 -1.55% 278,103
BABP Bank MNC Internasional Tbk. 63 -1 -1.56% 682,176
MUTU Mutuagung Lestari Tbk. 126 -2 -1.56% 96,991
LFLO Imago Mulia Persada Tbk 625 -10 -1.57% 637
AKRA AKR Corporindo Tbk. 1,245 -20 -1.58% 250,472
DCII PT DCI Indonesia Tbk 218,500 -3,500 -1.58% 20
AMFG Asahimas Flat Glass Tbk. 3,640 -60 -1.62% 893
SPMA Suparma Tbk. 242 -4 -1.63% 8,659
SINI Singaraja Putra Tbk. 12,000 -200 -1.64% 93,180
SMGA Sumber Mineral Global Abadi Tbk. 120 -2 -1.64% 849,210
PGEO Pertamina Geothermal Energy Tbk. 1,180 -20 -1.67% 706,967
YPAS Yanaprima Hastapersada Tbk. 580 -10 -1.69% 19
BATR PT Benteng Api Technic Tbk 115 -2 -1.71% 21,389
SHIP Sillo Maritime Perdana Tbk. 4,610 -80 -1.71% 82
LION Lion Metal Works Tbk. 452 -8 -1.74% 4,733
LPPS Lenox Pasifik Investama Tbk. 113 -2 -1.74% 26,510
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 9,725 -175 -1.77% 376
MDKI Emdeki Utama Tbk 222 -4 -1.77% 11,757
TOWR Sarana Menara Nusantara Tbk. 555 -10 -1.77% 792,197
APLN Agung Podomoro Land Tbk. 110 -2 -1.79% 233,963
ZYRX Zyrexindo Mandiri Buana Tbk 165 -3 -1.79% 21,713
BUDI Budi Starch & Sweetener Tbk. 218 -4 -1.80% 1,547
GJTL Gajah Tunggal Tbk. 1,085 -20 -1.81% 59,186
KINO Kino Indonesia Tbk. 1,350 -25 -1.82% 743
BRIS Bank Syariah Indonesia Tbk. 2,130 -40 -1.84% 274,838
MAXI Maxindo Karya Anugerah Tbk. 53 -1 -1.85% 307,871
DMND PT Diamond Food Indonesia Tbk 785 -15 -1.88% 1,903
KICI Kedaung Indah Can Tbk 208 -4 -1.89% 2,492
MSIN MNC Digital Entertainment Tbk. 416 -8 -1.89% 396,058
RONY Aracord Nusantara Group Tbk. 3,640 -70 -1.89% 352
BBMD Bank Mestika Dharma Tbk. 2,040 -40 -1.92% 26
CASH Cashlez Worldwide Indonesia Tbk. 102 -2 -1.92% 34,914
MREI Maskapai Reasuransi Indonesia Tbk. 1,270 -25 -1.93% 4,433
BANK Bank Aladin Syariah Tbk. 1,010 -20 -1.94% 54,595
INDY Indika Energy Tbk. 2,500 -50 -1.96% 425,600
SKRN Superkrane Mitra Utama Tbk. 500 -10 -1.96% 10,772
CENT Centratama Telekomunikasi Indonesia Tbk. 148 -3 -1.99% 133,598
SILO Siloam International Hospitals Tbk 2,450 -50 -2.00% 10,859
CMNP Citra Marga Nusaphala Persada Tbk. 1,705 -35 -2.01% 6,500
GEMA Gema Grahasarana Tbk. 97 -2 -2.02% 43,688
BRMS Bumi Resources Minerals Tbk. 1,205 -25 -2.03% 2,964,574
NANO Nanotech Indonesia Global Tbk. 48 -1 -2.04% 251,555
LPGI Lippo General Insurance Tbk. 715 -15 -2.05% 1,498
NETV MDTV Media Technologies Tbk. 191 -4 -2.05% 308,736
EAST Eastparc Hotel Tbk. 95 -2 -2.06% 237,616
LINK Link Net Tbk. 3,800 -80 -2.06% 1,606
VTNY Venteny Fortuna International Tbk. 95 -2 -2.06% 187,193
BLUE Berkah Prima Perkasa Tbk. 3,310 -70 -2.07% 4,189
FLMC Falmaco Nonwoven Industri Tbk 142 -3 -2.07% 12,250
RELF Graha Mitra Asia Tbk. 46 -1 -2.13% 137,948
CAKK Cahayaputra Asa Keramik Tbk. 183 -4 -2.14% 22,208
INOV Inocycle Technology Group Tbk. 137 -3 -2.14% 69,677
MAHA Mandiri Herindo Adiperkasa Tbk. 183 -4 -2.14% 419,015
MAPI Mitra Adiperkasa Tbk. 1,145 -25 -2.14% 297,417
CTBN Citra Tubindo Tbk. 5,700 -125 -2.15% 54
WEHA WEHA Transportasi Indonesia Tbk 136 -3 -2.16% 198,848
ASPI Andalan Sakti Primaindo Tbk. 675 -15 -2.17% 9,449
GPSO Geoprima Solusi Tbk. 670 -15 -2.19% 62,562
BOGA Bintang Oto Global Tbk 1,105 -25 -2.21% 1,131
ASLI Asri Karya Lestari Tbk. 660 -15 -2.22% 982,231
CTTH Citatah Tbk. 129 -3 -2.27% 65,783
SGER Sumber Global Energy Tbk 426 -10 -2.29% 165,090
APEX Apexindo Pratama Duta Tbk 254 -6 -2.31% 211,338
BTPN Bank SMBC Indonesia Tbk. 2,110 -50 -2.31% 308
DOSS Global Sukses Digital Tbk 254 -6 -2.31% 97,393
MPOW Megapower Makmur Tbk 127 -3 -2.31% 52,964
COAL Black Diamond Resources Tbk. 83 -2 -2.35% 1,118,918
ESSA ESSA Industries Indonesia Tbk. 620 -15 -2.36% 427,738
NTBK Nusatama Berkah Tbk. 123 -3 -2.38% 2,559,692
BBYB Bank Neo Commerce Tbk. 488 -12 -2.40% 1,543,438
HILL Hillcon Tbk. 162 -4 -2.41% 73,169
ARGO Argo Pantes Tbk 1,005 -25 -2.43% 5,718
MSTI Mastersystem Infotama Tbk. 1,405 -35 -2.43% 18,638
SMMT Golden Eagle Energy Tbk. 1,395 -35 -2.45% 2,073
APLI Asiaplast Industries Tbk. 396 -10 -2.46% 183
SMMA Sinar Mas Multiartha Tbk. 13,850 -350 -2.46% 185
ESTI Ever Shine Tex Tbk. 117 -3 -2.50% 111,538
TBIG Tower Bersama Infrastructure Tbk. 2,340 -60 -2.50% 54,219
FORU Fortune Indonesia Tbk 1,750 -45 -2.51% 1,978
CBRE Cakra Buana Resources Energi Tbk. 965 -25 -2.53% 179,681
AMAN Makmur Berkah Amanda Tbk. 228 -6 -2.56% 39,158
NELY Pelayaran Nelly Dwi Putri Tbk. 492 -13 -2.57% 136,264
BUVA Bukit Uluwatu Villa Tbk. 1,490 -40 -2.61% 851,374
DAAZ Daaz Bara Lestari Tbk. 2,610 -70 -2.61% 6,854
YOII Asuransi Digital Bersama Tbk. 108 -3 -2.70% 348,655
BELL Trisula Textile Industries Tbk 71 -2 -2.74% 114,628
FWCT Wijaya Cahaya Timber Tbk. 141 -4 -2.76% 102,543
CASS Cahaya Aero Services Tbk. 2,450 -70 -2.78% 671
WIRG Wir Asia Tbk. 105 -3 -2.78% 2,248,829
PIPA Multi Makmur Lemindo Tbk. 272 -8 -2.86% 690,006
RAAM Tripar Multivision Plus Tbk. 272 -8 -2.86% 38,290
SCMA Surya Citra Media Tbk. 340 -10 -2.86% 1,398,323
IDPR Indonesia Pondasi Raya Tbk 268 -8 -2.90% 2,121
GGRP Gunung Raja Paksi Tbk 332 -10 -2.92% 19,624
LAND Trimitra Propertindo Tbk. 66 -2 -2.94% 210,885
BCIC Bank JTrust Tbk 196 -6 -2.97% 84,805
BUKA Bukalapak.com Tbk. 163 -5 -2.98% 1,106,193
ISAP Isra Presisi Indonesia Tbk. 32 -1 -3.03% 994,898
DWGL Dwi Guna Laksana Tbk. 314 -10 -3.09% 24,654
TINS Timah Tbk. 3,420 -110 -3.12% 825,299
LOPI Logisticsplus International Tbk. 186 -6 -3.13% 66,550
BCAP MNC Kapital Indonesia Tbk. 61 -2 -3.17% 310,934
COCO Wahana Interfood Nusantara Tbk. 364 -12 -3.19% 226,847
MITI Mitra Investindo Tbk 422 -14 -3.21% 84,537
MAYA Bank Mayapada Internasional Tbk. 238 -8 -3.25% 84,893
CITA Cita Mineral Investindo Tbk. 4,700 -160 -3.29% 8,033
GLVA Galva Technologies Tbk 404 -14 -3.35% 764
MSKY MNC Sky Vision Tbk. 83 -3 -3.49% 517,664
DOID BUMA Internasional Grup Tbk. 324 -12 -3.57% 113,174
KSIX Kentanix Supra International Tbk 424 -16 -3.64% 11,880
KPIG MNC Tourism Indonesia Tbk. 202 -8 -3.81% 2,553,134
ARCI Archi Indonesia Tbk 1,625 -65 -3.85% 1,261,659
KKGI Resource Alam Indonesia Tbk. 350 -14 -3.85% 88,087
RUIS Radiant Utama Interinsco Tbk. 298 -12 -3.87% 108,234
SRTG Saratoga Investama Sedaya Tbk. 1,610 -65 -3.88% 267,514
PPRI Paperocks Indonesia Tbk. 342 -14 -3.93% 175,665
STTP Siantar Top Tbk. 9,775 -400 -3.93% 2
GMFI Garuda Maintenance Facility Aero Asia Tbk 70 -3 -4.11% 2,079,478
FPNI Lotte Chemical Titan Tbk. 930 -40 -4.12% 267,753
BUKK Bukaka Teknik Utama Tbk. 1,705 -75 -4.21% 678
ELIT Data Sinergitama Jaya Tbk. 224 -10 -4.27% 175,456
BOLA Bali Bintang Sejahtera Tbk. 177 -8 -4.32% 55,940
PSKT Red Planet Indonesia Tbk. 306 -14 -4.38% 374,716
LIVE Homeco Victoria Makmur Tbk. 218 -10 -4.39% 18,591
CSIS Cahayasakti Investindo Sukses Tbk 346 -16 -4.42% 151,747
MEDC Medco Energi Internasional Tbk 1,405 -65 -4.42% 650,849
NICE Adhi Kartiko Pratama Tbk. 432 -20 -4.42% 157,500
PADA Personel Alih Daya Tbk. 338 -16 -4.52% 806,552
CITY Natura City Developments Tbk. 328 -16 -4.65% 56,878
IATA MNC Energy Investments Tbk. 164 -8 -4.65% 2,320,983
FAST Fast Food Indonesia Tbk. 600 -30 -4.76% 85,936
MTEL Dayamitra Telekomunikasi Tbk. 600 -30 -4.76% 609,046
TAYS Jaya Swarasa Agung Tbk. 80 -4 -4.76% 172,640
MINE PT Sinar Terang Mandiri Tbk. 476 -24 -4.80% 44,092
TEBE Dana Brata Luhur Tbk 2,180 -110 -4.80% 92,574
VINS Victoria Insurance Tbk. 238 -12 -4.80% 89,066
PEGE Panca Global Kapital Tbk. 236 -12 -4.84% 134,231
CSMI Cipta Selera Murni Tbk. 196 -10 -4.85% 333,058
PSAB J Resources Asia Pasifik Tbk. 580 -30 -4.92% 1,093,178
IMPC Impack Pratama Industri Tbk. 3,850 -200 -4.94% 1,000,422
MASB Bank Multiarta Sentosa Tbk 3,380 -180 -5.06% 27
INCO Vale Indonesia Tbk. 6,000 -325 -5.14% 534,339
NICL PAM Mineral Tbk. 1,735 -95 -5.19% 552,051
KOIN Kokoh Inti Arebama Tbk. 90 -5 -5.26% 2,180
ATIC Anabatic Technologies Tbk. 710 -40 -5.33% 16,405
DGNS Diagnos Laboratorium Utama Tbk 210 -12 -5.41% 51,659
HRUM Harum Energy Tbk. 1,135 -65 -5.42% 548,901
INAI Indal Aluminium Industry Tbk 172 -10 -5.49% 44,878
ECII Electronic City Indonesia Tbk 206 -12 -5.50% 60,914
ALKA Alakasa Industrindo Tbk. 376 -22 -5.53% 4,645
RMKE RMK Energy Tbk. 6,400 -375 -5.54% 282,056
INET Sinergi Inti Andalan Prima Tbk. 595 -35 -5.56% 5,408,007
LRNA Eka Sari Lorena Transport Tbk 268 -16 -5.63% 13,030
NICK Charnic Capital Tbk. 1,220 -75 -5.79% 99
MDKA Merdeka Copper Gold Tbk. 2,560 -160 -5.88% 842,347
TBMS Tembaga Mulia Semanan Tbk. 1,435 -90 -5.90% 2,603
COIN Indokripto Koin Semesta Tbk 3,320 -210 -5.95% 650,860
MBMA Merdeka Battery Materials Tbk. 630 -40 -5.97% 4,794,401
UNIQ Ulima Nitra Tbk 304 -20 -6.17% 414,645
MSJA Multi Spunindo Jaya Tbk. 334 -22 -6.18% 150,830
HOPE Harapan Duta Pertiwi Tbk. 212 -14 -6.19% 480,824
ICON Island Concepts Indonesia Tbk. 90 -6 -6.25% 64,590
NIKL Pelat Timah Nusantara Tbk. 420 -28 -6.25% 179,667
BVIC Bank Victoria International Tbk. 148 -10 -6.33% 549,255
JIHD Jakarta International Hotels & Development Tbk 645 -45 -6.52% 44,233
PDES Destinasi Tirta Nusantara Tbk 550 -40 -6.78% 1,805
NCKL Trimegah Bangun Persada Tbk. 1,305 -95 -6.79% 2,867,910
WINR Winner Nusantara Jaya Tbk. 54 -4 -6.90% 795,426
PADI Minna Padi Investama Sekuritas Tbk. 175 -13 -6.91% 8,434,218
STAR Buana Artha Anugerah Tbk. 416 -32 -7.14% 4,633
KDTN Puri Sentul Permai Tbk. 1,100 -85 -7.17% 71,666
DGWG Delta Giri Wacana Tbk. 388 -32 -7.62% 144,247
TRUE Triniti Dinamik Tbk 404 -34 -7.76% 5,733,671
EMAS Merdeka Gold Resources Tbk. 5,025 -425 -7.80% 316,197
ADMR Alamtri Minerals Indonesia Tbk. 1,710 -145 -7.82% 1,397,616
TNCA Trimuda Nuansa Citra Tbk. 252 -22 -8.03% 12,200
AKSI Mineral Sumberdaya Mandiri Tbk 492 -43 -8.04% 15,616
WMUU Widodo Makmur Unggas Tbk 57 -5 -8.06% 1,186,105
DEFI Danasupra Erapacific Tbk 338 -32 -8.65% 3,354
ARTA Arthavest Tbk 3,190 -310 -8.86% 1,133
CNKO Exploitasi Energi Indonesia Tbk. 71 -7 -8.97% 2,331,143
ANTM Aneka Tambang Tbk. 3,490 -360 -9.35% 3,544,861
FOOD Sentra Food Indonesia Tbk. 306 -32 -9.47% 3,820
IBFN Intan Baru Prana Tbk. 188 -20 -9.62% 136,588
OASA Maharaksa Biru Energi Tbk. 372 -40 -9.71% 6,122,484
KIOS Kioson Komersial Indonesia Tbk 240 -26 -9.77% 81,712
BIPP Bhuwanatala Indah Permai Tbk 83 -9 -9.78% 128,669
POLI Pollux Hotels Group Tbk. 855 -95 -10.00% 409
VIVA Visi Media Asia Tbk. 54 -6 -10.00% 799,017
TOBA TBS Energi Utama Tbk 860 -100 -10.42% 2,631,650
DKFT Central Omega Resources Tbk. 885 -105 -10.61% 705,147
NRCA Nusa Raya Cipta Tbk 1,310 -160 -10.88% 534,079
TRON Teknologi Karya Digital Nusa Tbk. 246 -32 -11.51% 410,920
OBMD OBM Drilchem Tbk. 300 -40 -11.76% 83,748
MGNA Magna Investama Mandiri Tbk 206 -32 -13.45% 98,332
INPC Bank Artha Graha Internasional Tbk. 264 -42 -13.73% 4,939,728
VICI Victoria Care Indonesia Tbk 730 -125 -14.62% 239,736
OPMS Optima Prima Metal Sinergi Tbk 228 -40 -14.93% 1,998,210
TRIN Perintis Triniti Properti Tbk 1,480 -260 -14.94% 998,024
POLU Golden Flower Tbk. 24,575 -4,325 -14.97% 911