Pergerakan Indeks

Nifty 50

NSEI 07 Januari 2026

Daftar saham pada 07 Januari 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 856 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
OPMS Optima Prima Metal Sinergi Tbk 268 +69 +34.67% 2,510,838
ASLI Asri Karya Lestari Tbk. 675 +135 +25.00% 875,044
OASA Maharaksa Biru Energi Tbk. 412 +82 +24.85% 5,854,280
BSIM Bank Sinarmas Tbk. 1,410 +280 +24.78% 12,019
IFSH Ifishdeco Tbk. 1,160 +230 +24.73% 10,970
INPC Bank Artha Graha Internasional Tbk. 306 +60 +24.39% 2,219,434
KPIG MNC Tourism Indonesia Tbk. 210 +40 +23.53% 5,456,986
OBMD OBM Drilchem Tbk. 340 +64 +23.19% 239,439
HOPE Harapan Duta Pertiwi Tbk. 226 +41 +22.16% 1,597,717
KDTN Puri Sentul Permai Tbk. 1,185 +200 +20.30% 217,444
DADA Diamond Citra Propertindo Tbk 60 +10 +20.00% 93,810,751
ARKO Arkora Hydro Tbk. 10,750 +1,550 +16.85% 60,687
BBSS Bumi Benowo Sukses Sejahtera Tbk. 730 +105 +16.80% 103,513
INAI Indal Aluminium Industry Tbk 182 +26 +16.67% 535,650
TOBA TBS Energi Utama Tbk 960 +135 +16.36% 5,976,067
RMKE RMK Energy Tbk. 6,775 +850 +14.35% 340,170
CRSN Carsurin Tbk. 144 +18 +14.29% 196,261
SDPC Millennium Pharmacon International Tbk. 188 +23 +13.94% 163,828
ARTA Arthavest Tbk 3,500 +420 +13.64% 418
FISH FKS Multi Agro Tbk. 1,155 +135 +13.24% 3,736
NIKL Pelat Timah Nusantara Tbk. 448 +52 +13.13% 1,212,708
PNGO Pinago Utama Tbk. 3,550 +400 +12.70% 1,977
INCO Vale Indonesia Tbk. 6,325 +700 +12.44% 829,076
ATIC Anabatic Technologies Tbk. 750 +80 +11.94% 25,159
POLU Golden Flower Tbk. 28,900 +3,075 +11.91% 881
BCIC Bank JTrust Tbk 202 +21 +11.60% 284,875
ANTM Aneka Tambang Tbk. 3,850 +400 +11.59% 6,073,194
DGNS Diagnos Laboratorium Utama Tbk 222 +23 +11.56% 58,163
AKSI Mineral Sumberdaya Mandiri Tbk 535 +49 +10.08% 75,283
BLTA Berlian Laju Tanker Tbk 55 +5 +10.00% 574,068
BTEK Bumi Teknokultura Unggul Tbk 22 +2 +10.00% 1,666,222
DIGI Arkadia Digital Media Tbk. 44 +4 +10.00% 64,682
PBRX Pan Brothers Tbk. 44 +4 +10.00% 1,052,761
SMKM Sumber Mas Konstruksi Tbk. 242 +22 +10.00% 124,610
MEJA Harta Djaya Karya Tbk. 177 +16 +9.94% 185,604
SIPD Sreeya Sewu Indonesia Tbk. 1,330 +120 +9.92% 878
SOTS Satria Mega Kencana Tbk. 1,885 +170 +9.91% 328
ESTA Esta Multi Usaha Tbk. 400 +36 +9.89% 156,173
EURO Estee Gold Feet Tbk. 378 +34 +9.88% 7,268
NATO Surya Permata Andalan Tbk. 378 +34 +9.88% 12,482
CNKO Exploitasi Energi Indonesia Tbk. 78 +7 +9.86% 278,090
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 112 +10 +9.80% 10,144,473
OMRE Indonesia Prima Property Tbk 450 +40 +9.76% 1
RBMS Ristia Bintang Mahkotasejati Tbk. 45 +4 +9.76% 25,132
PPGL Prima Globalindo Logistik Tbk. 248 +22 +9.73% 71,984
LAND Trimitra Propertindo Tbk. 68 +6 +9.68% 189,587
PTDU PT Djasa Ubersakti Tbk 136 +12 +9.68% 94,986
YELO Yelooo Integra Datanet Tbk. 148 +13 +9.63% 639,903
BNBR Bakrie & Brothers Tbk 183 +16 +9.58% 929,256
TIRT Tirta Mahakam Resources Tbk 183 +16 +9.58% 15,529
PACK Abadi Nusantara Hijau Investama Tbk 206 +18 +9.57% 2,831,548
BHIT MNC Asia Holding Tbk. 46 +4 +9.52% 959,376
BIPP Bhuwanatala Indah Permai Tbk 92 +8 +9.52% 34,593
EPAC Megalestari Epack Sentosaraya Tbk. 46 +4 +9.52% 131,963
INCF Indo Komoditi Korpora Tbk. 69 +6 +9.52% 561,316
INTA Intraco Penta Tbk. 138 +12 +9.52% 9,320
KREN Quantum Clovera Investama Tbk 23 +2 +9.52% 827,611
TRUE Triniti Dinamik Tbk 438 +38 +9.50% 3,437,196
CANI Capitol Nusantara Indonesia Tbk. 139 +12 +9.45% 1,215
HAJJ Arsy Buana Travelindo Tbk. 139 +12 +9.45% 356,884
FOLK Multi Garam Utama Tbk. 580 +50 +9.43% 111,737
JGLE Graha Andrasentra Propertindo Tbk. 58 +5 +9.43% 1,140,671
WINR Winner Nusantara Jaya Tbk. 58 +5 +9.43% 400,746
SOFA Boston Furniture Industries Tbk. 525 +45 +9.38% 270,124
LUCY Lima Dua Lima Tiga Tbk 760 +65 +9.35% 5,136
DATA Remala Abadi Tbk. 5,125 +435 +9.28% 168,019
WSBP Waskita Beton Precast Tbk. 24 +2 +9.09% 943,006
PLAN Planet Properindo Jaya Tbk. 49 +4 +8.89% 94,211
TAMU Pelayaran Tamarin Samudra Tbk 49 +4 +8.89% 428,239
DGWG Delta Giri Wacana Tbk. 420 +34 +8.81% 325,867
MDRN Modern Internasional Tbk. 62 +5 +8.77% 96,019
ALKA Alakasa Industrindo Tbk. 398 +32 +8.74% 14,814
ENZO Morenzo Abadi Perkasa Tbk 50 +4 +8.70% 15,021
ELTY Bakrieland Development Tbk. 63 +5 +8.62% 4,527,119
MSJA Multi Spunindo Jaya Tbk. 356 +28 +8.54% 140,227
INDY Indika Energy Tbk. 2,550 +200 +8.51% 1,067,426
POLA Pool Advista Finance Tbk. 64 +5 +8.47% 63,216
ASMI Asuransi Maximus Graha Persada Tbk 39 +3 +8.33% 46,560
MTFN Capitalinc Investment Tbk. 26 +2 +8.33% 1,214,968
RODA Pikko Land Development tbk. 54 +4 +8.00% 33,653
RAFI Sari Kreasi Boga Tbk. 41 +3 +7.89% 180,581
ICON Island Concepts Indonesia Tbk. 96 +7 +7.87% 31,163
BIPI Astrindo Nusantara Infrastruktur Tbk. 180 +13 +7.78% 52,443,145
ADRO Alamtri Resources Indonesia Tbk. 2,010 +145 +7.77% 2,952,214
NCKL Trimegah Bangun Persada Tbk. 1,400 +100 +7.69% 4,992,629
WIIM PT Wismilak Inti Makmur Tbk. 1,785 +125 +7.53% 120,666
DMND PT Diamond Food Indonesia Tbk 800 +55 +7.38% 2,082
MKAP Multikarya Asia Pasifik Raya Tbk. 380 +26 +7.34% 38,466
BLUE Berkah Prima Perkasa Tbk. 3,380 +230 +7.30% 15,639
PPRI Paperocks Indonesia Tbk. 356 +24 +7.23% 309,782
BATA Sepatu Bata Tbk. 75 +5 +7.14% 5,667
TBMS Tembaga Mulia Semanan Tbk. 1,525 +100 +7.02% 3,821
VISI Satu Visi Putra Tbk. 214 +14 +7.00% 27,637
WIRG Wir Asia Tbk. 108 +7 +6.93% 6,075,044
GWSA Greenwood Sejahtera Tbk. 166 +10 +6.41% 81,074
AMAN Makmur Berkah Amanda Tbk. 234 +14 +6.36% 78,208
GGRM Gudang Garam Tbk. 14,950 +875 +6.22% 36,706
MSKY MNC Sky Vision Tbk. 86 +5 +6.17% 2,170,115
INTD Inter-Delta Tbk 242 +14 +6.14% 12,539
KRAS Krakatau Steel (Persero) Tbk. 346 +20 +6.13% 820,046
GTBO Garda Tujuh Buana Tbk 278 +16 +6.11% 17,923
PIPA Multi Makmur Lemindo Tbk. 280 +16 +6.06% 3,507,667
BRRC Raja Roti Cemerlang Tbk. 123 +7 +6.03% 894,227
MSIE Multisarana Intan Eduka Tbk. 54 +3 +5.88% 117,820
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 129 +7 +5.74% 367,897
IRSX Folago Global Nusantara Tbk. 650 +35 +5.69% 196,049
TINS Timah Tbk. 3,530 +190 +5.69% 1,409,279
AKKU Anugerah Kagum Karya Utama Tbk. 38 +2 +5.56% 11,782
BAUT Mitra Angkasa Sejahtera Tbk. 40 +2 +5.26% 58,715
ESTI Ever Shine Tex Tbk. 120 +6 +5.26% 256,880
EXCL XLSMART Telecom Sejahtera Tbk. 4,000 +200 +5.26% 392,058
APLI Asiaplast Industries Tbk. 406 +20 +5.18% 790
STAR Buana Artha Anugerah Tbk. 448 +22 +5.16% 31,279
BAIK Bersama Mencapai Puncak Tbk. 143 +7 +5.15% 317,321
HGII Hero Global Investment Tbk. 164 +8 +5.13% 212,546
WIDI Widiant Jaya Krenindo Tbk. 41 +2 +5.13% 432,820
DSSA Dian Swastatika Sentosa Tbk 100,575 +4,900 +5.12% 27,789
PBSA Paramita Bangun Sarana Tbk. 1,655 +80 +5.08% 99,696
HDFA Radana Bhaskara Finance Tbk. 128 +6 +4.92% 84,975
SONA Sona Topas Tourism Industry Tbk. 2,380 +110 +4.85% 687
MMLP Mega Manunggal Property Tbk. 545 +25 +4.81% 159,996
TOSK Topindo Solusi Komunika Tbk. 66 +3 +4.76% 1,045,006
VOKS Voksel Electric Tbk. 264 +12 +4.76% 5,090
IKPM Ikapharmindo Putramas Tbk. 222 +10 +4.72% 10,587
KKGI Resource Alam Indonesia Tbk. 364 +16 +4.60% 221,212
BKDP Bukit Darmo Property Tbk 46 +2 +4.55% 11,369
PZZA Sarimelati Kencana Tbk. 230 +10 +4.55% 39,521
TSPC Tempo Scan Pacific Tbk. 3,000 +130 +4.53% 19,287
BOLA Bali Bintang Sejahtera Tbk. 185 +8 +4.52% 139,310
CITA Cita Mineral Investindo Tbk. 4,860 +210 +4.52% 23,418
INOV Inocycle Technology Group Tbk. 140 +6 +4.48% 188,227
ELIT Data Sinergitama Jaya Tbk. 234 +10 +4.46% 446,362
KEEN Kencana Energi Lestari Tbk. 1,070 +45 +4.39% 136,898
IKAI Intikeramik Alamasri Industri Tbk. 24 +1 +4.35% 749,726
FPNI Lotte Chemical Titan Tbk. 970 +40 +4.30% 196,324
BELL Trisula Textile Industries Tbk 73 +3 +4.29% 454,757
PTPS Pulau Subur Tbk. 196 +8 +4.26% 204,431
BRNA Berlina Tbk. 750 +30 +4.17% 860
KIJA Kawasan Industri Jababeka Tbk. 250 +10 +4.17% 9,669,261
BMTR Global Mediacom Tbk. 153 +6 +4.08% 1,458,771
HRME Menteng Heritage Realty Tbk. 52 +2 +4.00% 103,897
HRUM Harum Energy Tbk. 1,200 +45 +3.90% 1,240,467
MOLI Madusari Murni Indah Tbk. 320 +12 +3.90% 57,816
AADI Adaro Andalan Indonesia Tbk. 7,350 +275 +3.89% 189,630
CAKK Cahayaputra Asa Keramik Tbk. 187 +7 +3.89% 26,731
HADE Himalaya Energi Perkasa Tbk. 27 +1 +3.85% 84,055
KBAG Karya Bersama Anugerah Tbk. 54 +2 +3.85% 239,566
UNIQ Ulima Nitra Tbk 324 +12 +3.85% 673,854
PPRE PP Presisi Tbk. 167 +6 +3.73% 1,923,168
TAYS Jaya Swarasa Agung Tbk. 84 +3 +3.70% 556,645
BCIP Bumi Citra Permai Tbk. 85 +3 +3.66% 370,066
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 9,900 +350 +3.66% 441
ANDI Andira Agro Tbk. 29 +1 +3.57% 268,034
CARE Metro Healthcare Indonesia Tbk. 740 +25 +3.50% 21,480
SMMA Sinar Mas Multiartha Tbk. 14,200 +475 +3.46% 871
OKAS Ancora Indonesia Resources Tbk. 153 +5 +3.38% 83,978
CCSI Communication Cable Systems Indonesia Tbk. 370 +12 +3.35% 16,044
BEKS Bank Pembangunan Daerah Banten Tbk. 31 +1 +3.33% 783,094
INDO Royalindo Investa Wijaya Tbk 372 +12 +3.33% 401,122
IBOS Indo Boga Sukses Tbk. 95 +3 +3.26% 1,038,972
HOMI Grand House Mulia Tbk 635 +20 +3.25% 27,851
BAPI Bhakti Agung Propertindo Tbk. 32 +1 +3.23% 139,796
ITIC Indonesian Tobacco Tbk. 384 +12 +3.23% 58,537
KKES Kusuma Kemindo Sentosa Tbk. 32 +1 +3.23% 108,881
POLY Asia Pacific Fibers Tbk 32 +1 +3.23% 17,336
LION Lion Metal Works Tbk. 460 +14 +3.14% 11,035
DKFT Central Omega Resources Tbk. 990 +30 +3.13% 1,423,659
GEMA Gema Grahasarana Tbk. 99 +3 +3.13% 173,005
EMTK Elang Mahkota Teknologi Tbk. 1,160 +35 +3.11% 1,931,061
FUTR Futura Energi Global Tbk. 665 +20 +3.10% 1,125,276
BUKA Bukalapak.com Tbk. 168 +5 +3.07% 1,891,645
ZINC Kapuas Prima Coal Tbk. 34 +1 +3.03% 123,889
NSSS Nusantara Sawit Sejahtera Tbk. 1,030 +30 +3.00% 263,892
AUTO Astra Otoparts Tbk. 2,770 +80 +2.97% 34,496
BESS Batulicin Nusantara Maritim Tbk. 1,560 +45 +2.97% 384
JSMR Jasa Marga (Persero) Tbk. 3,490 +100 +2.95% 128,108
BULL Buana Lintas Lautan Tbk. 525 +15 +2.94% 6,860,799
RAAM Tripar Multivision Plus Tbk. 280 +8 +2.94% 64,803
TRST Trias Sentosa Tbk. 494 +14 +2.92% 517
AMMN Amman Mineral Internasional Tbk. 7,975 +225 +2.90% 824,847
ASDM Asuransi Dayin Mitra Tbk. 710 +20 +2.90% 1,172
AMMS Agung Menjangan Mas Tbk. 498 +14 +2.89% 52,978
INKP Indah Kiat Pulp & Paper Tbk. 9,825 +275 +2.88% 196,560
MINE PT Sinar Terang Mandiri Tbk. 500 +14 +2.88% 80,827
PAMG Bima Sakti Pertiwi Tbk. 73 +2 +2.82% 449,764
BOBA Formosa Ingredient Factory Tbk. 185 +5 +2.78% 4,484
REAL Repower Asia Indonesia Tbk 74 +2 +2.78% 4,065,533
TARA Agung Semesta Sejahtera Tbk. 37 +1 +2.78% 96,073
ADMR Alamtri Minerals Indonesia Tbk. 1,855 +50 +2.77% 812,874
APLN Agung Podomoro Land Tbk. 112 +3 +2.75% 218,891
AIMS Artha Mahiya Investama Tbk 392 +10 +2.62% 7,634
BUKK Bukaka Teknik Utama Tbk. 1,780 +45 +2.59% 1,468
DART Duta Anggada Realty Tbk 198 +5 +2.59% 45,320
HERO DFI Retail Nusantara Tbk. 484 +12 +2.54% 2,611
BINA Bank Ina Perdana Tbk 4,710 +110 +2.39% 1,293
PGAS Perusahaan Gas Negara Tbk. 1,945 +45 +2.37% 553,989
TCID Mandom Indonesia Tbk. 3,020 +70 +2.37% 782
PDPP Primadaya Plastisindo Tbk. 348 +8 +2.35% 6,877
NICE Adhi Kartiko Pratama Tbk. 452 +10 +2.26% 693,826
SMKL Satyamitra Kemas Lestari Tbk. 182 +4 +2.25% 3,222
MNCN Media Nusantara Citra Tbk. 278 +6 +2.21% 756,417
WEHA WEHA Transportasi Indonesia Tbk 139 +3 +2.21% 49,434
MBAP Mitrabara Adiperdana Tbk 1,625 +35 +2.20% 2,726
CHIP Pelita Teknologi Global Tbk. 1,400 +30 +2.19% 1,561
RELF Graha Mitra Asia Tbk. 47 +1 +2.17% 145,008
KOIN Kokoh Inti Arebama Tbk. 95 +2 +2.15% 1,436
NISP Bank OCBC NISP Tbk. 1,430 +30 +2.14% 129,702
PGEO Pertamina Geothermal Energy Tbk. 1,200 +25 +2.13% 510,068
SRTG Saratoga Investama Sedaya Tbk. 1,675 +35 +2.13% 188,954
TAMA Lancartama Sejati Tbk 48 +1 +2.13% 12,779
BTON Betonjaya Manunggal Tbk. 388 +8 +2.11% 323
PTBA Bukit Asam Tbk. 2,420 +50 +2.11% 348,282
VTNY Venteny Fortuna International Tbk. 97 +2 +2.11% 186,808
NETV MDTV Media Technologies Tbk. 195 +4 +2.09% 547,375
GDYR Goodyear Indonesia Tbk. 985 +20 +2.07% 4,512
MKTR Menthobi Karyatama Raya Tbk. 150 +3 +2.04% 28,063
WTON Wijaya Karya Beton Tbk 102 +2 +2.00% 223,121
HMSP H.M. Sampoerna Tbk. 780 +15 +1.96% 684,569
IDEA Idea Indonesia Akademi Tbk. 105 +2 +1.94% 161,181
MAPB Map Boga Adiperkasa Tbk 1,580 +30 +1.94% 115
MAXI Maxindo Karya Anugerah Tbk. 54 +1 +1.89% 902,687
FITT Hotel Fitra International Tbk. 560 +10 +1.82% 7,532
LPIN Multi Prima Sejahtera Tbk 448 +8 +1.82% 762
SKBM Sekar Bumi Tbk. 560 +10 +1.82% 3,110
ASII Astra International Tbk. 7,025 +125 +1.81% 552,498
CFIN Clipan Finance Indonesia Tbk. 338 +6 +1.81% 58,189
GHON Gihon Telekomunikasi Indonesia Tbk. 1,700 +30 +1.80% 95
GGRP Gunung Raja Paksi Tbk 342 +6 +1.79% 75,332
IMPC Impack Pratama Industri Tbk. 4,050 +70 +1.76% 641,868
ADCP Adhi Commuter Properti Tbk. 58 +1 +1.75% 400,751
ERTX Eratex Djaja Tbk. 232 +4 +1.75% 32,095
KOTA DMS Propertindo Tbk. 58 +1 +1.75% 229,791
NZIA Nusantara Almazia Tbk 116 +2 +1.75% 23,796
SURE Super Energy Tbk. 2,950 +50 +1.72% 465
NEST Esta Indonesia Tbk 358 +6 +1.70% 187,325
TCPI Transcoal Pacific Tbk. 9,100 +150 +1.68% 72,650
PSAB J Resources Asia Pasifik Tbk. 610 +10 +1.67% 2,870,012
DEFI Danasupra Erapacific Tbk 370 +6 +1.65% 8,487
SPMA Suparma Tbk. 246 +4 +1.65% 17,707
PEGE Panca Global Kapital Tbk. 248 +4 +1.64% 449,353
BCAP MNC Kapital Indonesia Tbk. 63 +1 +1.61% 992,934
ZATA Bersama Zatta Jaya Tbk. 63 +1 +1.61% 4,114,751
MANG Manggung Polahraya Tbk. 65 +1 +1.56% 93,931
MPOW Megapower Makmur Tbk 130 +2 +1.56% 119,669
CTTH Citatah Tbk. 132 +2 +1.54% 166,793
MAPA Map Aktif Adiperkasa Tbk. 660 +10 +1.54% 208,869
MPMX Mitra Pinasthika Mustika Tbk. 990 +15 +1.54% 53,510
SBMA Surya Biru Murni Acetylene Tbk. 132 +2 +1.54% 30,779
ATLA Atlantis Subsea Indonesia Tbk. 67 +1 +1.52% 1,995,793
MBMA Merdeka Battery Materials Tbk. 670 +10 +1.52% 9,815,772
DLTA Delta Djakarta Tbk 2,040 +30 +1.49% 3,754
ASPI Andalan Sakti Primaindo Tbk. 690 +10 +1.47% 11,320
IDPR Indonesia Pondasi Raya Tbk 276 +4 +1.47% 1,665
MBSS Mitrabahtera Segara Sejati Tbk. 3,450 +50 +1.47% 122,645
TOTL Total Bangun Persada Tbk. 1,035 +15 +1.47% 30,014
INPP Indonesian Paradise Property Tbk. 760 +10 +1.33% 1,745
SOUL Mitra Tirta Buwana Tbk. 76 +1 +1.33% 31,580
LAPD Leyand International Tbk. 156 +2 +1.30% 775,102
SAMF Saraswanti Anugerah Makmur Tbk. 314 +4 +1.29% 4,679
SAPX Satria Antaran Prima Tbk. 316 +4 +1.28% 4,977
PNSE Pudjiadi & Sons Tbk. 800 +10 +1.27% 1,244
HILL Hillcon Tbk. 166 +2 +1.22% 90,114
COAL Black Diamond Resources Tbk. 85 +1 +1.19% 2,289,285
DKHH Cipta Sarana Medika Tbk. 85 +1 +1.19% 111,696
DIVA Distribusi Voucher Nusantara Tbk. 172 +2 +1.18% 15,431
TRIN Perintis Triniti Properti Tbk 1,740 +20 +1.16% 615,437
BISI BISI International Tbk. 895 +10 +1.13% 6,520
AMFG Asahimas Flat Glass Tbk. 3,700 +40 +1.09% 635
BAYU Bayu Buana Tbk. 1,410 +15 +1.08% 5,488
MCOL Prima Andalan Mandiri Tbk. 3,730 +40 +1.08% 582
UFOE PT Damai Sejahtera Abadi Tbk 187 +2 +1.08% 11,844
SURI Maja Agung Latexindo Tbk. 95 +1 +1.06% 36,181
LPLI Star Pacific Tbk 386 +4 +1.05% 9,784
PALM Provident Investasi Bersama Tbk 390 +4 +1.04% 15,029
HBAT Minahasa Membangun Hebat Tbk. 392 +4 +1.03% 49,705
BNBA Bank Bumi Arta Tbk. 1,000 +10 +1.01% 129,881
GTSI GTS Internasional Tbk 404 +4 +1.00% 3,129,895
MDIY Daya Intiguna Yasa Tbk. 1,010 +10 +1.00% 10,318
SMAR Sinar Mas Agro Resources and Technology Tbk 5,050 +50 +1.00% 1,748
ELSA Elnusa Tbk. 515 +5 +0.98% 243,178
IKBI Sumi Indo Kabel Tbk. 525 +5 +0.96% 2,325
KOBX Kobexindo Tractors Tbk. 210 +2 +0.96% 31,896
KJEN Krida Jaringan Nusantara Tbk. 212 +2 +0.95% 40,576
IGAR Champion Pacific Indonesia Tbk. 535 +5 +0.94% 8,205
APII Arita Prima Indonesia Tbk. 216 +2 +0.93% 9,644
BNII Bank Maybank Indonesia Tbk. 216 +2 +0.93% 40,688
BRIS Bank Syariah Indonesia Tbk. 2,170 +20 +0.93% 155,193
BTPN Bank SMBC Indonesia Tbk. 2,160 +20 +0.93% 216
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 550 +5 +0.92% 118,641
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 555 +5 +0.91% 209,952
IFII Indonesia Fibreboard Industry Tbk 226 +2 +0.89% 1,670
JECC Jembo Cable Company Tbk. 1,155 +10 +0.87% 3,354
PGLI Pembangunan Graha Lestari Indah Tbk. 232 +2 +0.87% 6,036
BATR PT Benteng Api Technic Tbk 117 +1 +0.86% 22,314
IMAS Indomobil Sukses Internasional Tbk. 1,180 +10 +0.85% 4,708
LPCK Lippo Cikarang Tbk 595 +5 +0.85% 9,375
PMJS Putra Mandiri Jembar Tbk 119 +1 +0.85% 3,457
CEKA Wilmar Cahaya Indonesia Tbk. 2,440 +20 +0.83% 700
PJAA Pembangunan Jaya Ancol Tbk. 605 +5 +0.83% 26,942
TYRE King Tire Indonesia Tbk. 123 +1 +0.82% 3,019
BTPS Bank BTPN Syariah Tbk 1,240 +10 +0.81% 60,949
FAST Fast Food Indonesia Tbk. 630 +5 +0.80% 152,746
LFLO Imago Mulia Persada Tbk 635 +5 +0.79% 916
DAYA Duta Intidaya Tbk. 1,300 +10 +0.78% 49
SPTO Surya Pertiwi Tbk. 650 +5 +0.78% 10,551
SMGR Semen Indonesia (Persero) Tbk. 2,630 +20 +0.77% 94,211
RDTX Roda Vivatex Tbk 13,200 +100 +0.76% 146
LABS UBC Medical Indonesia Tbk 135 +1 +0.75% 14,670
ADHI Adhi Karya (Persero) Tbk. 272 +2 +0.74% 172,034
MDKA Merdeka Copper Gold Tbk. 2,720 +20 +0.74% 1,120,105
AISA FKS Food Sejahtera Tbk. 138 +1 +0.73% 127,787
BIKE Sepeda Bersama Indonesia Tbk. 690 +5 +0.73% 111,273
CRAB Toba Surimi Industries Tbk. 276 +2 +0.73% 34,252
ABMM ABM Investama Tbk. 2,810 +20 +0.72% 10,384
UNTR United Tractors Tbk. 31,500 +225 +0.72% 46,168
KMTR Kirana Megatara Tbk 282 +2 +0.71% 4,265
WGSH Wira Global Solusi Tbk 284 +2 +0.71% 5,928
POWR Cikarang Listrindo Tbk. 715 +5 +0.70% 38,266
CLPI Colorpak Indonesia Tbk. 1,510 +10 +0.67% 996
KOPI Mitra Energi Persada Tbk. 306 +2 +0.66% 4,416
SGRO Sampoerna Agro Tbk. 7,650 +50 +0.66% 10,857
AALI Astra Agro Lestari Tbk. 7,700 +50 +0.65% 15,727
CBPE Citra Buana Prasida Tbk. 318 +2 +0.63% 1,777
YUPI Yupi Indo Jelly Gum Tbk. 1,610 +10 +0.63% 197
KBLI KMI Wire & Cable Tbk. 326 +2 +0.62% 18,324
WOMF Wahana Ottomitra Multiartha Tbk. 326 +2 +0.62% 656
DVLA Darya-Varia Laboratoria Tbk. 1,665 +10 +0.60% 173
BABY Multitrend Indo Tbk. 342 +2 +0.59% 124,926
BBLD Buana Finance Tbk. 855 +5 +0.59% 307
MLIA Mulia Industrindo Tbk. 340 +2 +0.59% 30,756
TLKM PT Telkom Indonesia (Persero) Tbk 3,540 +20 +0.57% 604,662
BNGA Bank CIMB Niaga Tbk. 1,800 +10 +0.56% 63,515
MERI Merry Riana Edukasi Tbk. 182 +1 +0.55% 31,614
SHID Hotel Sahid Jaya International Tbk. 920 +5 +0.55% 261
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,700 +20 +0.54% 1,950,247
CSRA Cisadane Sawit Raya Tbk 930 +5 +0.54% 13,091
KARW Meratus Jasa Prima Tbk. 380 +2 +0.53% 6,026
SNLK Sunter Lakeside Hotel Tbk 376 +2 +0.53% 108,865
DRMA Dharma Polimetal Tbk. 1,070 +5 +0.47% 11,856
UCID Uni-Charm Indonesia Tbk 430 +2 +0.47% 8,481
RALS Ramayana Lestari Sentosa Tbk. 440 +2 +0.46% 50,093
ISSP Steel Pipe Industry Of Indonesia Tbk. 454 +2 +0.44% 20,771
CTBN Citra Tubindo Tbk. 5,825 +25 +0.43% 49
TRUS Trust Finance Indonesia Tbk 476 +2 +0.42% 1,181
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,245 +5 +0.40% 87,234
KINO Kino Indonesia Tbk. 1,375 +5 +0.36% 230
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,440 +5 +0.35% 35,191
ENRG Energi Mega Persada Tbk. 1,620 +5 +0.31% 1,066,488
MERK Merck Tbk. 3,360 +10 +0.30% 153
ANJT Austindo Nusantara Jaya Tbk. 1,805 +5 +0.28% 16,130
DNET Indoritel Makmur Internasional Tbk 9,100 +25 +0.28% 95
FORU Fortune Indonesia Tbk 1,795 +5 +0.28% 5,654
SMSM Selamat Sempurna Tbk. 1,760 +5 +0.28% 23,955
UNIC Unggul Indah Cahaya Tbk 8,975 +25 +0.28% 54
BREN Barito Renewables Energy Tbk. 9,600 +25 +0.26% 79,146
BBSI Krom Bank Indonesia Tbk 4,000 +10 +0.25% 127
ITMG Indo Tambangraya Megah Tbk. 22,025 +50 +0.23% 16,808
EDGE Indointernet Tbk. 4,550 +10 +0.22% 346
ABBA Mahaka Media Tbk. 53 0 0.00% 13,767
ACST Acset Indonusa Tbk. 137 0 0.00% 44,497
ADMG Polychem Indonesia Tbk 228 0 0.00% 20,918
AEGS Anugerah Spareparts Sejahtera Tbk. 61 0 0.00% 61,234
AGRO Bank Raya Indonesia Tbk. 246 0 0.00% 456,905
AHAP Asuransi Harta Aman Pratama Tbk. 184 0 0.00% 0
AKPI Argha Karya Prima Industry Tbk. 575 0 0.00% 106
ALII Ancara Logistics Indonesia Tbk. 1,310 0 0.00% 0
AMOR Ashmore Asset Management Indonesia Tbk 386 0 0.00% 4,025
AMRT Sumber Alfaria Trijaya Tbk. 1,995 0 0.00% 290,102
ARKA Arkha Jayanti Persada Tbk. 37 0 0.00% 59,927
BANK Bank Aladin Syariah Tbk. 1,030 0 0.00% 50,279
BBMD Bank Mestika Dharma Tbk. 2,080 0 0.00% 17
BBRM Pelayaran National Bina Buana Raya Tbk. 244 0 0.00% 0
BBYB Bank Neo Commerce Tbk. 500 0 0.00% 1,054,121
BIRD Blue Bird Tbk. 1,730 0 0.00% 8,817
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 815 0 0.00% 81,244
BLES Superior Prima Sukses Tbk 163 0 0.00% 29,854
BLOG Trimitra Trans Persada Tbk 448 0 0.00% 17,916
BLTZ Graha Layar Prima Tbk 2,900 0 0.00% 0
BMSR Bintang Mitra Semestaraya Tbk. 334 0 0.00% 4,394
BOGA Bintang Oto Global Tbk 1,130 0 0.00% 317
BPII Batavia Prosperindo Internasional Tbk 510 0 0.00% 297
BSML Bintang Samudera Mandiri Lines Tbk. 260 0 0.00% 496,507
BSWD Bank Of India Indonesia Tbk. 935 0 0.00% 0
BUAH Segar Kumala Indonesia Tbk. 635 0 0.00% 2,138
CASA Capital Finance Indonesia Tbk. 1,600 0 0.00% 5,377
CBUT Citra Borneo Utama Tbk. 1,050 0 0.00% 563
CLAY Citra Putra Realty Tbk. 2,150 0 0.00% 1,945
CLEO Sariguna Primatirta Tbk 472 0 0.00% 89,461
COWL Cowell Development Tbk. 50 0 0.00% 0
DEPO Caturkarda Depo Bangunan Tbk. 270 0 0.00% 7,523
DOID BUMA Internasional Grup Tbk. 336 0 0.00% 190,301
DOSS Global Sukses Digital Tbk 260 0 0.00% 124,578
DYAN Dyandra Media International Tbk. 95 0 0.00% 51,045
EKAD Ekadharma International Tbk. 185 0 0.00% 1,479
ENAK Champ Resto Indonesia Tbk. 590 0 0.00% 207
EPMT Enseval Putera Megatrading Tbk. 2,290 0 0.00% 226
FWCT Wijaya Cahaya Timber Tbk. 145 0 0.00% 92,498
GLVA Galva Technologies Tbk 418 0 0.00% 649
GMTD Gowa Makassar Tourism Development Tbk. 2,810 0 0.00% 206
GPRA Perdana Gapuraprima Tbk. 136 0 0.00% 301,085
GRIA Ingria Pratama Capitalindo Tbk. 117 0 0.00% 52,330
GRPH Griptha Putra Persada Tbk. 63 0 0.00% 137,458
HALO Haloni Jane Tbk. 93 0 0.00% 95,749
HATM Habco Trans Maritima Tbk. 428 0 0.00% 74,950
HDIT Hensel Davest Indonesia Tbk. 73 0 0.00% 326,215
HOKI Buyung Poetra Sembada Tbk 78 0 0.00% 4,087,788
IATA MNC Energy Investments Tbk. 172 0 0.00% 3,746,777
IBFN Intan Baru Prana Tbk. 208 0 0.00% 143,912
IBST Inti Bangun Sejahtera Tbk. 4,950 0 0.00% 2
IKAN Era Mandiri Cemerlang Tbk 114 0 0.00% 68,855
INPS Indah Prakasa Sentosa Tbk. 370 0 0.00% 0
IOTF Sumber Sinergi Makmur Tbk. 86 0 0.00% 304,027
IPOL Indopoly Swakarsa Industry Tbk. 121 0 0.00% 10,064
ISEA Indo American Seafoods Tbk 101 0 0.00% 138,121
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 320 0 0.00% 0
JRPT Jaya Real Property Tbk. 1,080 0 0.00% 6,362
KAEF Kimia Farma Tbk. 540 0 0.00% 19,090
KAQI Jantra Grupo Indonesia Tbk. 69 0 0.00% 297,592
KING Hoffmen Cleanindo Tbk. 210 0 0.00% 36,244
KIOS Kioson Komersial Indonesia Tbk 266 0 0.00% 457,931
KLBF Kalbe Farma Tbk. 1,195 0 0.00% 665,779
LCKM LCK Global Kedaton Tbk. 266 0 0.00% 476
LPKR Lippo Karawaci Tbk. 92 0 0.00% 1,793,353
LTLS Lautan Luas Tbk. 865 0 0.00% 337
MARI Mahaka Radio Integra Tbk. 31 0 0.00% 66,218
MDLN Modernland Realty Ltd. Tbk 63 0 0.00% 1,102,262
MEGA Bank Mega Tbk. 3,310 0 0.00% 13
MGLV Panca Anugrah Wisesa Tbk 2,200 0 0.00% 0
MGNA Magna Investama Mandiri Tbk 238 0 0.00% 31,773
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,400 0 0.00% 46,416
MIRA Mitra International Resources Tbk. 33 0 0.00% 315,487
MKPI Metropolitan Kentjana Tbk. 24,200 0 0.00% 78
MLBI Multi Bintang Indonesia Tbk. 5,700 0 0.00% 1,902
MMIX Multi Medika Internasional Tbk. 216 0 0.00% 10,607
MPRO Maha Properti Indonesia Tbk. 11,500 0 0.00% 57
MSIN MNC Digital Entertainment Tbk. 424 0 0.00% 513,137
MTDL Metrodata Electronics Tbk. 600 0 0.00% 23,996
NASA Andalan Perkasa Abadi Tbk 39 0 0.00% 44,471
OILS Indo Oil Perkasa Tbk. 236 0 0.00% 15,112
PADI Minna Padi Investama Sekuritas Tbk. 188 0 0.00% 0
PANS Panin Sekuritas Tbk. 1,500 0 0.00% 1,821
PBID Panca Budi Idaman Tbk. 490 0 0.00% 5,322
PCAR Prima Cakrawala Abadi Tbk. 40 0 0.00% 61,397
PDES Destinasi Tirta Nusantara Tbk 590 0 0.00% 0
PEHA Phapros Tbk. 298 0 0.00% 1,980
PEVE Penta Valent Tbk. 610 0 0.00% 4,180
PGJO Bahtera Bumi Raya Tbk 1,000 0 0.00% 15,554
PICO Pelangi Indah Canindo Tbk 212 0 0.00% 6,241
PKPK Paragon Karya Perkasa Tbk 1,790 0 0.00% 0
PNIN Paninvest Tbk. 840 0 0.00% 9,794
PRAY Famon Awal Bros Sedaya Tbk. 875 0 0.00% 266
PTSN Sat Nusapersada Tbk 362 0 0.00% 5,750
PTSP Pioneerindo Gourmet International Tbk. 1,000 0 0.00% 176
RELI Reliance Sekuritas Indonesia Tbk. 540 0 0.00% 186
RMKO Royaltama Mulia Kontraktorindo Tbk. 464 0 0.00% 0
SAGE Saptausaha Gemilangindah Tbk. 38 0 0.00% 70,796
SATU Kota Satu Properti Tbk. 268 0 0.00% 38,206
SCCO Supreme Cable Manufacturing & Commerce 2,360 0 0.00% 304
SFAN Surya Fajar Capital Tbk. 1,950 0 0.00% 720
SKRN Superkrane Mitra Utama Tbk. 510 0 0.00% 13,161
SMDM Suryamas Dutamakmur Tbk 835 0 0.00% 3,188
SPRE Soraya Berjaya Indonesia Tbk. 222 0 0.00% 268,272
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,500 0 0.00% 575
TBLA Tunas Baru Lampung Tbk. 690 0 0.00% 10,472
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 4,990 0 0.00% 37
TIRA Tira Austenite Tbk. 1,220 0 0.00% 2,200
TLDN Teladan Prima Agro Tbk. 690 0 0.00% 9,987
TOWR Sarana Menara Nusantara Tbk. 565 0 0.00% 689,357
TPMA Trans Power Marine Tbk. 590 0 0.00% 130,186
TRGU Cerestar Indonesia Tbk. 198 0 0.00% 3,643
TRIM Trimegah Sekuritas Indonesia Tbk. 710 0 0.00% 21,867
TRIS Trisula International Tbk. 197 0 0.00% 8,553
UNSP Bakrie Sumatera Plantations Tbk. 436 0 0.00% 0
URBN Urban Jakarta Propertindo Tbk. 206 0 0.00% 5,058
VERN Verona Indah Pictures Tbk. 124 0 0.00% 6,405
VIVA Visi Media Asia Tbk. 60 0 0.00% 852,404
VRNA Mizuho Leasing Indonesia Tbk. 91 0 0.00% 6,423
WEGE Wijaya Karya Bangunan Gedung Tbk. 69 0 0.00% 377,512
WINE Hatten Bali Tbk. 204 0 0.00% 34,094
YULE Yulie Sekuritas Indonesia Tbk. 3,200 0 0.00% 127
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
HEXA Hexindo Adiperkasa Tbk. 4,330 -10 -0.23% 3,546
ABDA Asuransi Bina Dana Arta Tbk. 3,710 -10 -0.27% 1
MASB Bank Multiarta Sentosa Tbk 3,560 -10 -0.28% 21
BBCA Bank Central Asia Tbk. 8,150 -25 -0.31% 931,525
SSMS Sawit Sumbermas Sarana Tbk. 1,560 -5 -0.32% 67,966
TAPG Triputra Agro Persada Tbk 1,555 -5 -0.32% 150,882
ADES Akasha Wira International Tbk. 15,125 -50 -0.33% 449
HEAL Medikaloka Hermina Tbk. 1,430 -5 -0.35% 38,669
IPCC Indonesia Kendaraan Terminal Tbk. 1,355 -5 -0.37% 19,001
UNVR Unilever Indonesia Tbk. 2,600 -10 -0.38% 188,043
AVIA Avia Avian Tbk. 496 -2 -0.40% 149,354
BDMN Bank Danamon Indonesia Tbk. 2,520 -10 -0.40% 10,877
SILO Siloam International Hospitals Tbk 2,500 -10 -0.40% 11,766
PRDA Prodia Widyahusada Tbk 2,350 -10 -0.42% 2,803
BBTN Bank Tabungan Negara (Persero) Tbk. 1,165 -5 -0.43% 251,289
KDSI Kedawung Setia Industrial Tbk. 460 -2 -0.43% 2
MAPI Mitra Adiperkasa Tbk. 1,170 -5 -0.43% 251,933
ISAT Indosat Tbk 2,150 -10 -0.46% 245,456
SGER Sumber Global Energy Tbk 436 -2 -0.46% 433,125
PTPW Pratama Widya Tbk 1,030 -5 -0.48% 208
BOLT Garuda Metalindo Tbk. 1,020 -5 -0.49% 56
PTPP PP (Persero) Tbk. 406 -2 -0.49% 396,903
CBRE Cakra Buana Resources Energi Tbk. 990 -5 -0.50% 211,830
BMHS Bundamedik Tbk 197 -1 -0.51% 38,396
BSSR Baramulti Suksessarana Tbk. 3,890 -20 -0.51% 4,014
RSCH Charlie Hospital Semarang Tbk. 394 -2 -0.51% 105,996
WAPO Wahana Pronatural Tbk. 187 -1 -0.53% 8,607
WOOD Integra Indocabinet Tbk 376 -2 -0.53% 16,015
NICL PAM Mineral Tbk. 1,830 -10 -0.54% 867,846
MBTO Martina Berto Tbk. 177 -1 -0.56% 12,464
GOLD Visi Telekomunikasi Infrastruktur Tbk. 350 -2 -0.57% 1,868
INDX Tanah Laut Tbk 174 -1 -0.57% 22,617
IPAC Era Graharealty Tbk 173 -1 -0.57% 435
HYGN Ecocare Indo Pasifik Tbk. 171 -1 -0.58% 13,107
BAJA Saranacentral Bajatama Tbk. 169 -1 -0.59% 28,652
CTRA Ciputra Development Tbk. 840 -5 -0.59% 140,426
GEMS Golden Energy Mines Tbk. 8,225 -50 -0.60% 559
VAST Vastland Indonesia Tbk. 164 -1 -0.61% 2,904
ICBP Indofood CBP Sukses Makmur Tbk. 8,050 -50 -0.62% 95,019
SCNP Selaras Citra Nusantara Perkasa Tbk. 160 -1 -0.62% 4,778
BPFI Woori Finance Indonesia Tbk. 318 -2 -0.63% 1,718
CSAP Catur Sentosa Adiprana Tbk. 318 -2 -0.63% 760
RIGS Rig Tenders Indonesia Tbk. 795 -5 -0.63% 2,655
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,825 -50 -0.63% 35,668
ROTI Nippon Indosari Corpindo Tbk. 780 -5 -0.64% 2,340
PNLF Panin Financial Tbk. 304 -2 -0.65% 4,043,179
CPIN Charoen Pokphand Indonesia Tbk 4,550 -30 -0.66% 112,047
GUNA Gunanusa Eramandiri Tbk. 300 -2 -0.66% 7,674
BBHI Allo Bank Indonesia Tbk. 1,490 -10 -0.67% 11,437
RAJA Rukun Raharja Tbk. 7,375 -50 -0.67% 1,198,366
KRYA Bangun Karya Perkasa Jaya Tbk. 147 -1 -0.68% 384,602
BKSL Sentul City Tbk. 144 -1 -0.69% 7,704,305
SMBR Semen Baturaja Tbk. 288 -2 -0.69% 99,016
LRNA Eka Sari Lorena Transport Tbk 284 -2 -0.70% 4,517
GPSO Geoprima Solusi Tbk. 685 -5 -0.72% 201,688
BINO Perma Plasindo Tbk. 136 -1 -0.73% 6,870
TOTO Surya Toto Indonesia Tbk. 270 -2 -0.74% 8,536
BMAS Bank Maspion Indonesia Tbk. 660 -5 -0.75% 1,121
GDST Gunawan Dianjaya Steel Tbk. 133 -1 -0.75% 92,966
DMAS Puradelta Lestari Tbk 130 -1 -0.76% 542,419
MTLA Metropolitan Land Tbk. 650 -5 -0.76% 4,077
STAA Sumber Tani Agung Resources Tbk. 1,300 -10 -0.76% 58,468
AXIO Tera Data Indonusa Tbk. 129 -1 -0.77% 18,762
PURI Puri Global Sukses Tbk 258 -2 -0.77% 43,190
ESSA ESSA Industries Indonesia Tbk. 635 -5 -0.78% 575,521
SOLA Xolare RCR Energy Tbk. 127 -1 -0.78% 59,218
FAPA PT FAP Agri Tbk 6,300 -50 -0.79% 104
NTBK Nusatama Berkah Tbk. 126 -1 -0.79% 667,760
ASSA Adi Sarana Armada Tbk. 1,245 -10 -0.80% 108,821
SEMA Semacom Integrated Tbk. 124 -1 -0.80% 74,144
NAIK Adiwarna Anugerah Abadi Tbk. 123 -1 -0.81% 119,694
AGAR Asia Sejahtera Mina Tbk 242 -2 -0.82% 635
MCAS M Cash Integrasi Tbk. 590 -5 -0.84% 4,427
MTMH Murni Sadar Tbk. 1,180 -10 -0.84% 828
PTRO Petrosea Tbk. 11,875 -100 -0.84% 345,237
YPAS Yanaprima Hastapersada Tbk. 590 -5 -0.84% 387
ADMF Adira Dinamika Multi Finance Tbk. 8,600 -75 -0.86% 438
BRAM Indo Kordsa Tbk. 4,620 -40 -0.86% 15
HELI Jaya Trishindo Tbk. 230 -2 -0.86% 4,309
FORE Fore Kopi Indonesia Tbk. 570 -5 -0.87% 124,772
INDS Indospring Tbk. 228 -2 -0.87% 1,761
LIVE Homeco Victoria Makmur Tbk. 228 -2 -0.87% 19,354
ARCI Archi Indonesia Tbk 1,690 -15 -0.88% 1,840,732
BEST Bekasi Fajar Industrial Estate Tbk. 112 -1 -0.88% 137,849
MDKI Emdeki Utama Tbk 226 -2 -0.88% 11,620
MICE Multi Indocitra Tbk. 565 -5 -0.88% 6,209
BUDI Budi Starch & Sweetener Tbk. 222 -2 -0.89% 2,979
DCII PT DCI Indonesia Tbk 222,000 -2,025 -0.90% 19
GJTL Gajah Tunggal Tbk. 1,105 -10 -0.90% 130,615
CINT Chitose International Tbk. 218 -2 -0.91% 10,298
MITI Mitra Investindo Tbk 436 -4 -0.91% 88,002
CAMP Campina Ice Cream Industry Tbk. 214 -2 -0.93% 15,747
IRRA Itama Ranoraya Tbk. 424 -4 -0.93% 10,051
KICI Kedaung Indah Can Tbk 212 -2 -0.93% 1,789
PSGO Palma Serasih Tbk. 212 -2 -0.93% 4,599
AMAG Asuransi Multi Artha Guna Tbk. 422 -4 -0.94% 1,575
BBNI Bank Negara Indonesia (Persero) Tbk. 4,200 -40 -0.94% 392,952
JAST Jasnita Telekomindo Tbk. 105 -1 -0.94% 69,903
JSPT Jakarta Setiabudi Internasional Tbk. 3,150 -30 -0.94% 351
ARNA Arwana Citramulia Tbk. 520 -5 -0.95% 35,041
OMED Jayamas Medica Industri Tbk. 208 -2 -0.95% 83,038
ZONE Mega Perintis Tbk. 520 -5 -0.95% 1,011
ACES Aspirasi Hidup Indonesia Tbk 412 -4 -0.96% 290,162
ARGO Argo Pantes Tbk 1,030 -10 -0.96% 2,529
BNLI Bank Permata Tbk 5,125 -50 -0.97% 436
ERAA Erajaya Swasembada Tbk. 410 -4 -0.97% 333,249
CHEM Chemstar Indonesia Tbk. 101 -1 -0.98% 57,935
RGAS Kian Santang Muliatama Tbk. 100 -1 -0.99% 43,100
ASPR Asia Pramulia Tbk. 98 -1 -1.01% 45,545
AWAN Era Digital Media Tbk. 197 -2 -1.01% 48,969
DSFI Dharma Samudera Fishing Industries Tbk. 98 -1 -1.01% 128,931
JAWA Jaya Agra Wattie Tbk. 197 -2 -1.01% 26,408
LINK Link Net Tbk. 3,880 -40 -1.02% 918
MYOH Samindo Resources Tbk. 1,455 -15 -1.02% 537
SMRA Summarecon Agung Tbk. 388 -4 -1.02% 248,845
MSTI Mastersystem Infotama Tbk. 1,440 -15 -1.03% 12,697
UNTD Terang Dunia Internusa Tbk. 96 -1 -1.03% 127,357
VKTR VKTR Teknologi Mobilitas Tbk. 965 -10 -1.03% 716,775
MLPT Multipolar Technology Tbk. 66,600 -700 -1.04% 31
BSDE Bumi Serpong Damai Tbk. 920 -10 -1.08% 115,678
GOOD Garudafood Putra Putri Jaya Tbk. 364 -4 -1.09% 1,765
MIDI Midi Utama Indonesia Tbk. 362 -4 -1.09% 157,388
INDR Indorama Synthetics Tbk. 2,680 -30 -1.11% 4,234
SCMA Surya Citra Media Tbk. 350 -4 -1.13% 2,506,740
PTIS Indo Straits Tbk. 348 -4 -1.14% 852
JKON Jaya Konstruksi Manggala Pratama Tbk. 86 -1 -1.15% 194,051
PWON Pakuwon Jati Tbk. 344 -4 -1.15% 1,118,033
TMPO Tempo Inti Media Tbk. 172 -2 -1.15% 103,196
KBLM Kabelindo Murni Tbk. 336 -4 -1.18% 2,187
ASRI Alam Sutera Realty Tbk. 165 -2 -1.20% 256,180
CHEK Diastika Biotekindo Tbk. 163 -2 -1.21% 33,848
MARK Mark Dynamics Indonesia Tbk. 815 -10 -1.21% 233,249
LSIP PP London Sumatra Indonesia Tbk. 1,210 -15 -1.22% 85,994
PGUN Pradiksi Gunatama Tbk. 9,950 -125 -1.24% 467
MEDS Hetzer Medical Indonesia Tbk. 77 -1 -1.28% 311,288
MGRO Mahkota Group Tbk. 755 -10 -1.31% 45,350
MRAT Mustika Ratu Tbk. 448 -6 -1.32% 9,017
HRTA Hartadinata Abadi Tbk 2,220 -30 -1.33% 246,799
RONY Aracord Nusantara Group Tbk. 3,710 -50 -1.33% 353
INCI Intanwijaya Internasional Tbk 730 -10 -1.35% 1,283
KSIX Kentanix Supra International Tbk 440 -6 -1.35% 10,690
GULA Aman Agrindo Tbk. 290 -4 -1.36% 64,097
BSBK Wulandari Bangun Laksana Tbk. 72 -1 -1.37% 1,919,034
SMMT Golden Eagle Energy Tbk. 1,430 -20 -1.38% 4,104
BFIN BFI Finance Indonesia Tbk. 710 -10 -1.39% 221,330
ITMA Sumber Energi Andalan Tbk. 1,775 -25 -1.39% 134,479
LPPF Matahari Department Store Tbk. 1,745 -25 -1.41% 31,882
BMRI Bank Mandiri (Persero) Tbk. 4,810 -70 -1.43% 2,842,617
BYAN Bayan Resources Tbk. 17,125 -250 -1.44% 251
TNCA Trimuda Nuansa Citra Tbk. 274 -4 -1.44% 13,196
GOTO GoTo Gojek Tokopedia Tbk. 67 -1 -1.47% 42,816,379
SAFE Steady Safe Tbk 396 -6 -1.49% 8,175
PSAT Pancaran Samudera Transport Tbk. 1,300 -20 -1.52% 4,588
BABP Bank MNC Internasional Tbk. 64 -1 -1.54% 2,060,210
SRSN Indo Acidatama Tbk 64 -1 -1.54% 301,261
TOOL Rohartindo Nusantara Luas Tbk. 64 -1 -1.54% 118,571
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 254 -4 -1.55% 493
MDLA Medela Potentia Tbk. 254 -4 -1.55% 48,078
AKRA AKR Corporindo Tbk. 1,265 -20 -1.56% 222,455
KEJU Mulia Boga Raya Tbk. 625 -10 -1.57% 5,832
PSSI IMC Pelita Logistik Tbk. 374 -6 -1.58% 8,816
MPPA Matahari Putra Prima Tbk. 62 -1 -1.59% 291,671
DMMX Digital Mediatama Maxima Tbk. 366 -6 -1.61% 15,844
PORT Nusantara Pelabuhan Handal Tbk. 1,205 -20 -1.63% 2,146
NASI Wahana Inti Makmur Tbk. 120 -2 -1.64% 305,033
NPGF Nusa Palapa Gemilang Tbk. 60 -1 -1.64% 156,834
SKLT Sekar Laut Tbk. 240 -4 -1.64% 3,676
SIMP Salim Ivomas Pratama Tbk. 595 -10 -1.65% 79,208
SHIP Sillo Maritime Perdana Tbk. 4,690 -80 -1.68% 1,009
AMAR Bank Amar Indonesia Tbk 232 -4 -1.69% 58,252
RISE Jaya Sukses Makmur Sentosa Tbk. 8,725 -150 -1.69% 4,143
LPPS Lenox Pasifik Investama Tbk. 115 -2 -1.71% 38,739
ARTO Bank Jago Tbk. 1,985 -35 -1.73% 92,861
SMLE Sinergi Multi Lestarindo Tbk. 168 -3 -1.75% 34,390
KETR Ketrosden Triasmitra Tbk. 1,115 -20 -1.76% 546,820
PART Cipta Perdana Lancar Tbk 110 -2 -1.79% 50,120
ASRM Asuransi Ramayana Tbk. 328 -6 -1.80% 3,218
NIRO City Retail Developments Tbk. 328 -6 -1.80% 6,453
KONI Perdana Bangun Pusaka Tbk 2,170 -40 -1.81% 371
DAAZ Daaz Bara Lestari Tbk. 2,680 -50 -1.83% 8,061
ERAL Sinar Eka Selaras Tbk. 322 -6 -1.83% 163,854
DEWA Darma Henwa Tbk 800 -15 -1.84% 18,336,371
NICK Charnic Capital Tbk. 1,295 -25 -1.89% 114
IPTV MNC Vision Networks Tbk. 51 -1 -1.92% 207,268
OBAT Brigit Biofarmaka Teknologi Tbk. 400 -8 -1.96% 41,409
EMDE Megapolitan Developments Tbk. 98 -2 -2.00% 101,853
FMII Fortune Mate Indonesia Tbk 294 -6 -2.00% 3,323
MEDC Medco Energi Internasional Tbk 1,470 -30 -2.00% 604,290
RICY Ricky Putra Globalindo Tbk 98 -2 -2.00% 6,324
PYFA Pyridam Farma Tbk 486 -10 -2.02% 315,958
FLMC Falmaco Nonwoven Industri Tbk 145 -3 -2.03% 18,785
STRK Lovina Beach Brewery Tbk. 193 -4 -2.03% 161,939
LOPI Logisticsplus International Tbk. 192 -4 -2.04% 198,051
TBIG Tower Bersama Infrastructure Tbk. 2,400 -50 -2.04% 65,764
KOKA Koka Indonesia Tbk. 286 -6 -2.05% 560,263
POLI Pollux Hotels Group Tbk. 950 -20 -2.06% 209
CDIA Chandra Daya Investasi Tbk. 1,655 -35 -2.07% 1,211,508
BGTG Bank Ganesha Tbk. 141 -3 -2.08% 898,211
LMPI Langgeng Makmur Industri Tbk. 137 -3 -2.14% 1,856
IPCM Jasa Armada Indonesia Tbk. 352 -8 -2.22% 33,784
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 875 -20 -2.23% 16,228
RANC Supra Boga Lestari Tbk. 875 -20 -2.23% 757
SICO Sigma Energy Compressindo Tbk. 131 -3 -2.24% 45,128
ACRO Samcro Hyosung Adilestari Tbk. 87 -2 -2.25% 66,758
AGII Samator Indo Gas Tbk. 1,520 -35 -2.25% 17,669
CBDK Bangun Kosambi Sukses Tbk 7,575 -175 -2.26% 155,538
JATI Informasi Teknologi Indonesia Tbk. 129 -3 -2.27% 100,653
PRIM Royal Prima Tbk. 86 -2 -2.27% 89,278
SWID Saraswanti Indoland Development Tbk. 129 -3 -2.27% 45,414
MUTU Mutuagung Lestari Tbk. 128 -3 -2.29% 74,342
FOOD Sentra Food Indonesia Tbk. 338 -8 -2.31% 974
PANR Panorama Sentrawisata Tbk. 635 -15 -2.31% 15,199
LABA Green Power Group Tbk. 168 -4 -2.33% 482,224
ZYRX Zyrexindo Mandiri Buana Tbk 168 -4 -2.33% 22,741
JAYA Armada Berjaya Trans Tbk. 125 -3 -2.34% 141,972
SMIL Sarana Mitra Luas Tbk. 334 -8 -2.34% 945,247
ESIP Sinergi Inti Plastindo Tbk 83 -2 -2.35% 90,047
PTMP Mitra Pack Tbk. 82 -2 -2.38% 324,549
DWGL Dwi Guna Laksana Tbk. 324 -8 -2.41% 24,438
MCOR Bank China Construction Bank Indonesia Tbk. 81 -2 -2.41% 402,375
PURA Putra Rajawali Kencana Tbk. 40 -1 -2.44% 453,928
BELI Global Digital Niaga Tbk. 478 -12 -2.45% 29,555
ARII Atlas Resources Tbk. 314 -8 -2.48% 9,258
AYAM Janu Putra Sejahtera Tbk. 466 -12 -2.51% 384,455
KUAS Ace Oldfields Tbk. 77 -2 -2.53% 181,717
SOCI Soechi Lines Tbk. 575 -15 -2.54% 562,450
KBLV First Media Tbk. 190 -5 -2.56% 146,053
CENT Centratama Telekomunikasi Indonesia Tbk. 151 -4 -2.58% 205,221
BUMI Bumi Resources Tbk 452 -12 -2.59% 61,025,144
BEEF Estika Tata Tiara Tbk. 450 -12 -2.60% 194,363
DSNG Dharma Satya Nusantara Tbk. 1,500 -40 -2.60% 188,902
SOSS Shield On Service Tbk. 930 -25 -2.62% 272
FUJI Fuji Finance Indonesia Tbk. 730 -20 -2.67% 11,068
CPRO Central Proteina Prima Tbk 72 -2 -2.70% 32,113,600
DILD Intiland Development Tbk. 143 -4 -2.72% 355,662
TFAS Telefast Indonesia Tbk. 286 -8 -2.72% 8,242
CMRY Cisarua Mountain Dairy Tbk. 5,350 -150 -2.73% 27,483
DFAM Dafam Property Indonesia Tbk. 107 -3 -2.73% 72,866
NOBU Bank Nationalnobu Tbk. 530 -15 -2.75% 77,148
SMDR Samudera Indonesia Tbk. 422 -12 -2.76% 1,194,571
BDKR Berdikari Pondasi Perkasa Tbk. 175 -5 -2.78% 123,364
KLIN Klinko Karya Imaji Tbk. 175 -5 -2.78% 2,292
MYOR Mayora Indah Tbk 2,100 -60 -2.78% 114,895
RCCC Utama Radar Cahaya Tbk. 175 -5 -2.78% 30,740
SAME Sarana Meditama Metropolitan Tbk 346 -10 -2.81% 35,358
TPIA Chandra Asri Pacific Tbk. 6,850 -200 -2.84% 143,287
BEER Jobubu Jarum Minahasa Tbk. 204 -6 -2.86% 40,106
GZCO Gozco Plantations Tbk. 270 -8 -2.88% 247,027
NELY Pelayaran Nelly Dwi Putri Tbk. 505 -15 -2.88% 159,366
WINS Wintermar Offshore Marine Tbk. 500 -15 -2.91% 70,568
IMJS Indomobil Multi Jasa Tbk. 266 -8 -2.92% 233,668
ISAP Isra Presisi Indonesia Tbk. 33 -1 -2.94% 2,359,476
SUNI Sunindo Pratama Tbk. 825 -25 -2.94% 11,117
UANG Pakuan Tbk. 4,520 -140 -3.00% 3,851
BVIC Bank Victoria International Tbk. 158 -5 -3.07% 1,168,530
CASS Cahaya Aero Services Tbk. 2,520 -80 -3.08% 2,577
MTEL Dayamitra Telekomunikasi Tbk. 630 -20 -3.08% 304,963
ASLC Autopedia Sukses Lestari Tbk. 94 -3 -3.09% 933,334
COCO Wahana Interfood Nusantara Tbk. 376 -12 -3.09% 404,142
KOCI Kokoh Exa Nusantara Tbk. 94 -3 -3.09% 251,569
STTP Siantar Top Tbk. 10,175 -325 -3.10% 53
EMAS Merdeka Gold Resources Tbk. 5,450 -175 -3.11% 251,565
WMUU Widodo Makmur Unggas Tbk 62 -2 -3.13% 910,426
BAPA Bekasi Asri Pemula Tbk. 92 -3 -3.16% 79,917
BRPT Barito Pacific Tbk. 3,050 -100 -3.17% 1,368,117
BPTR Batavia Prosperindo Trans Tbk. 90 -3 -3.23% 6,630
GTRA Grahaprima Suksesmandiri Tbk. 300 -10 -3.23% 12,556
SSTM Sunson Textile Manufacture Tbk 1,935 -65 -3.25% 1,025
RUNS Global Sukses Solusi Tbk. 88 -3 -3.30% 13,583
PNBS Bank Panin Dubai Syariah Tbk. 58 -2 -3.33% 340,279
CITY Natura City Developments Tbk. 344 -12 -3.37% 96,115
MORA Mora Telematika Indonesia Tbk. 12,100 -425 -3.39% 102,485
BUVA Bukit Uluwatu Villa Tbk. 1,530 -55 -3.47% 1,094,214
LUCK Sentral Mitra Informatika Tbk. 139 -5 -3.47% 69,524
WIFI Solusi Sinergi Digital Tbk 3,340 -120 -3.47% 704,519
YOII Asuransi Digital Bersama Tbk. 111 -4 -3.48% 382,921
LMAX Lupromax Pelumas Indonesia Tbk. 163 -6 -3.55% 40,462
SSIA Surya Semesta Internusa Tbk. 1,765 -65 -3.55% 456,471
JARR Jhonlin Agro Raya Tbk. 3,210 -120 -3.60% 63,500
MAHA Mandiri Herindo Adiperkasa Tbk. 187 -7 -3.61% 863,923
PSKT Red Planet Indonesia Tbk. 320 -12 -3.61% 438,651
TALF Tunas Alfin Tbk 530 -20 -3.64% 2,137
AREA Dunia Virtual Online Tbk 520 -20 -3.70% 32,385
BMBL Lavender Bina Cendikia Tbk. 52 -2 -3.70% 110,194
CASH Cashlez Worldwide Indonesia Tbk. 104 -4 -3.70% 23,634
VICO Victoria Investama Tbk. 204 -8 -3.77% 16,106
PNBN Bank Pan Indonesia Tbk 1,130 -45 -3.83% 151,457
SDMU Sidomulyo Selaras Tbk. 100 -4 -3.85% 159,282
VINS Victoria Insurance Tbk. 250 -10 -3.85% 98,235
MAYA Bank Mayapada Internasional Tbk. 246 -10 -3.91% 106,409
NANO Nanotech Indonesia Global Tbk. 49 -2 -3.92% 246,387
INDF Indofood Sukses Makmur Tbk. 6,725 -275 -3.93% 160,678
GMFI Garuda Maintenance Facility Aero Asia Tbk 73 -3 -3.95% 1,218,300
LPGI Lippo General Insurance Tbk. 730 -30 -3.95% 577
MLPL Multipolar Tbk. 146 -6 -3.95% 1,223,437
MPIX Mitra Pedagang Indonesia Tbk. 72 -3 -4.00% 210,824
CNMA Nusantara Sejahtera Raya Tbk. 119 -5 -4.03% 1,192,786
OLIV Oscar Mitra Sukses Sejahtera Tbk. 71 -3 -4.05% 178,053
BHAT Bhakti Multi Artha Tbk. 1,280 -55 -4.12% 378
BKSW Bank QNB Indonesia Tbk. 69 -3 -4.17% 329,292
ASJT Asuransi Jasa Tania Tbk. 228 -10 -4.20% 36,532
BACA Bank Capital Indonesia Tbk. 228 -10 -4.20% 224,202
JTPE Jasuindo Tiga Perkasa Tbk. 570 -25 -4.20% 77,144
BRMS Bumi Resources Minerals Tbk. 1,230 -55 -4.28% 5,811,775
DUTI Duta Pertiwi Tbk 4,200 -190 -4.33% 3
APEX Apexindo Pratama Duta Tbk 260 -12 -4.41% 430,528
GOLF Intra GolfLink Resorts Tbk 260 -12 -4.41% 282,387
PUDP Pudjiadi Prestige Tbk. 476 -22 -4.42% 30,890
AGRS Bank IBK Indonesia Tbk. 85 -4 -4.49% 502,466
BBKP Bank KB Indonesia Tbk. 85 -4 -4.49% 6,189,461
HAIS Hasnur Internasional Shipping Tbk 254 -12 -4.51% 125,914
BWPT Eagle High Plantations Tbk. 147 -7 -4.55% 1,090,096
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 292 -14 -4.58% 13,676
TMAS Temas Tbk. 166 -8 -4.60% 821,945
SULI SLJ Global Tbk 145 -7 -4.61% 71,559
CSMI Cipta Selera Murni Tbk. 206 -10 -4.63% 284,195
SMGA Sumber Mineral Global Abadi Tbk. 122 -6 -4.69% 5,347,803
ASBI Asuransi Bintang Tbk 505 -25 -4.72% 1,206
CSIS Cahayasakti Investindo Sukses Tbk 362 -18 -4.74% 278,418
LAJU Jasa Berdikari Logistics Tbk. 78 -4 -4.88% 341,090
CYBR ITSEC Asia Tbk. 1,740 -90 -4.92% 117,488
ASHA Cilacap Samudera Fishing Industry Tbk. 76 -4 -5.00% 738,187
WOWS Ginting Jaya Energi Tbk. 92 -5 -5.15% 584,961
TRJA Transkon Jaya Tbk 177 -10 -5.35% 13,354
DEWI Dewi Shri Farmindo Tbk. 159 -9 -5.36% 783,013
CUAN Petrindo Jaya Kreasi Tbk. 2,080 -120 -5.45% 1,048,481
RUIS Radiant Utama Interinsco Tbk. 310 -18 -5.49% 150,132
PSDN Prasidha Aneka Niaga Tbk 136 -8 -5.56% 61,594
DNAR Bank Oke Indonesia Tbk. 194 -12 -5.83% 215,487
RATU Raharja Energi Cepu Tbk. 10,025 -625 -5.87% 453,236
CMNP Citra Marga Nusaphala Persada Tbk. 1,740 -110 -5.95% 12,413
SINI Singaraja Putra Tbk. 12,200 -800 -6.15% 84,546
UVCR Trimegah Karya Pratama Tbk. 182 -12 -6.19% 886,930
CMNT Cemindo Gemilang Tbk. 825 -55 -6.25% 331,664
BALI Bali Towerindo Sentra Tbk 1,620 -110 -6.36% 1,238
MREI Maskapai Reasuransi Indonesia Tbk. 1,295 -90 -6.50% 7,774
MPXL MPX Logistics International Tbk. 200 -14 -6.54% 640,410
DGIK Nusa Konstruksi Enjiniring Tbk. 170 -12 -6.59% 218,061
TRUK Guna Timur Raya Tbk. 560 -40 -6.67% 18,018
INTP Indocement Tunggal Prakarsa Tbk. 6,625 -475 -6.69% 30,555
NFCX NFC Indonesia Tbk. 1,575 -115 -6.80% 6,594
JPFA Japfa Comfeed Indonesia Tbk. 2,550 -190 -6.93% 789,009
SLIS Gaya Abadi Sempurna Tbk. 106 -8 -7.02% 1,433,084
MINA Sanurhasta Mitra Tbk 478 -37 -7.18% 3,781,741
PMUI Prima Multi Usaha Indonesia Tbk. 154 -12 -7.23% 85,507
CGAS Citra Nusantara Gemilang Tbk. 204 -16 -7.27% 242,105
LEAD Logindo Samudramakmur Tbk. 204 -16 -7.27% 2,649,379
EAST Eastparc Hotel Tbk. 97 -8 -7.62% 209,603
BOAT Newport Marine Services Tbk. 236 -20 -7.81% 503,089
GIAA Garuda Indonesia (Persero) Tbk. 82 -7 -7.87% 1,841,837
TRON Teknologi Karya Digital Nusa Tbk. 278 -24 -7.95% 548,094
INET Sinergi Inti Andalan Prima Tbk. 630 -55 -8.03% 3,693,201
TEBE Dana Brata Luhur Tbk 2,290 -200 -8.03% 108,478
MAIN Malindo Feedmill Tbk. 800 -70 -8.05% 197,568
ROCK Rockfields Properti Indonesia Tbk 1,250 -110 -8.09% 1,082
PJHB Pelayaran Jaya Hidup Baru Tbk. 376 -34 -8.29% 1,052,278
ATAP Trimitra Prawara Goldland Tbk 600 -55 -8.40% 396,241
APIC Pacific Strategic Financial Tbk. 1,465 -135 -8.44% 1,218
JIHD Jakarta International Hotels & Development Tbk 690 -65 -8.61% 280,593
MDIA Intermedia Capital Tbk 95 -9 -8.65% 470,992
ASGR Astra Graphia Tbk. 1,160 -115 -9.02% 21,488
TIFA KDB Tifa Finance Tbk. 486 -49 -9.16% 2,976
DOOH Era Media Sejahtera Tbk. 288 -30 -9.43% 2,934,954
PADA Personel Alih Daya Tbk. 354 -38 -9.69% 1,033,095
MTWI Malacca Trust Wuwungan Insurance Tbk. 404 -44 -9.82% 41,570
AYLS Agro Yasa Lestari Tbk. 220 -24 -9.84% 53,587
UDNG Agro Bahari Nusantara Tbk. 4,200 -460 -9.87% 25,201
NRCA Nusa Raya Cipta Tbk 1,470 -165 -10.09% 392,600
ALDO Alkindo Naratama Tbk. 600 -70 -10.45% 10,184
COIN Indokripto Koin Semesta Tbk 3,530 -450 -11.31% 1,088,726
GSMF Equity Development Investment Tbk. 132 -20 -13.16% 2,611,898
SOHO Soho Global Health Tbk 1,300 -205 -13.62% 9,167
ECII Electronic City Indonesia Tbk 218 -38 -14.84% 399,259
VICI Victoria Care Indonesia Tbk 855 -150 -14.93% 144,723