Pergerakan Indeks

Nifty 50

NSEI 18 Agustus 2026

Daftar saham pada 18 Agustus 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 843 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
KIJA Kawasan Industri Jababeka Tbk. 166 +43 +34.96% 11,335,286
PADA Personel Alih Daya Tbk. 240 +60 +33.33% 5,782,052
JARR Jhonlin Agro Raya Tbk. 2,510 +500 +24.88% 403,096
INET Sinergi Inti Andalan Prima Tbk. 292 +58 +24.79% 15,870,873
ASLI Asri Karya Lestari Tbk. 262 +52 +24.76% 1,394,388
TEBE Dana Brata Luhur Tbk 1,715 +340 +24.73% 750,417
BYAN Bayan Resources Tbk. 17,275 +2,875 +19.97% 72,245
PGUN Pradiksi Gunatama Tbk. 9,175 +1,525 +19.93% 2,669
GRPH Griptha Putra Persada Tbk. 76 +12 +18.75% 1,857,488
ALKA Alakasa Industrindo Tbk. 3,090 +480 +18.39% 8,843
BEEF Estika Tata Tiara Tbk. 476 +62 +14.98% 656,443
YPAS Yanaprima Hastapersada Tbk. 1,370 +170 +14.17% 19,461
AGAR Asia Sejahtera Mina Tbk 1,810 +205 +12.77% 43,824
YELO Yelooo Integra Datanet Tbk. 98 +11 +12.64% 5,567,854
HOPE Harapan Duta Pertiwi Tbk. 256 +28 +12.28% 1,546,646
KJEN Krida Jaringan Nusantara Tbk. 179 +19 +11.88% 1,931,124
PORT Nusantara Pelabuhan Handal Tbk. 965 +95 +10.92% 3,063
FAST Fast Food Indonesia Tbk. 530 +52 +10.88% 2,106,373
TGUK Platinum Wahab Nusantara Tbk. 88 +8 +10.00% 241,696
FORU Fortune Indonesia Tbk 2,370 +210 +9.72% 16,303
HOMI Grand House Mulia Tbk 226 +20 +9.71% 182,673
WIFI Solusi Sinergi Digital Tbk 2,120 +185 +9.56% 1,532,412
SOFA Solusi Environment Asia Tbk. 276 +24 +9.52% 54,563
PACK Abadi Nusantara Hijau Investama Tbk 324 +28 +9.46% 4,373,963
SOCI Soechi Lines Tbk. 545 +47 +9.44% 359,194
PMJS Putra Mandiri Jembar Tbk 128 +11 +9.40% 127,383
SMGA Sumber Mineral Global Abadi Tbk. 82 +7 +9.33% 1,448,838
AHAP Asuransi Harta Aman Pratama Tbk. 108 +9 +9.09% 737,904
BEST Bekasi Fajar Industrial Estate Tbk. 120 +10 +9.09% 874,308
TRIN Perintis Triniti Properti Tbk 324 +26 +8.72% 226,348
VTNY Venteny Fortuna International Tbk. 77 +6 +8.45% 566,567
WINR Winner Nusantara Jaya Tbk. 26 +2 +8.33% 472,569
TOWR Sarana Menara Nusantara Tbk. 422 +32 +8.21% 1,259,936
DMAS Puradelta Lestari Tbk 161 +12 +8.05% 7,428,680
RELI Reliance Sekuritas Indonesia Tbk. 525 +39 +8.02% 5,431
APLN Agung Podomoro Land Tbk. 137 +10 +7.87% 2,641,571
WIRG Wir Asia Tbk. 69 +5 +7.81% 1,919,639
ARCI Archi Indonesia Tbk 1,320 +95 +7.76% 777,294
SIPD Sreeya Sewu Indonesia Tbk. 765 +55 +7.75% 1,455
TFCO Tifico Fiber Indonesia Tbk. 850 +60 +7.59% 5
ASRI Alam Sutera Realty Tbk. 131 +9 +7.38% 621,630
FITT Hotel Fitra International Tbk. 384 +26 +7.26% 9,197
GULA Aman Agrindo Tbk. 745 +50 +7.19% 416,819
DGIK Nusa Konstruksi Enjiniring Tbk. 135 +9 +7.14% 119,784
LABS UBC Medical Indonesia Tbk 180 +12 +7.14% 342,195
TMAS Temas Tbk. 136 +9 +7.09% 143,947
SPRE Soraya Berjaya Indonesia Tbk. 93 +6 +6.90% 33,536
RONY Aracord Nusantara Group Tbk. 1,245 +80 +6.87% 246
PSAB J Resources Asia Pasifik Tbk. 530 +34 +6.85% 1,055,018
TAXI Express Transindo Utama Tbk. 16 +1 +6.67% 247,412
BPII Batavia Prosperindo Internasional Tbk 494 +30 +6.47% 901
RBMS Ristia Bintang Mahkotasejati Tbk. 66 +4 +6.45% 724,177
BRRC Raja Roti Cemerlang Tbk. 67 +4 +6.35% 2,415,908
SMKM Sumber Mas Konstruksi Tbk. 101 +6 +6.32% 111,910
KETR Ketrosden Triasmitra Tbk. 605 +35 +6.14% 359,788
CENT Centratama Telekomunikasi Indonesia Tbk. 87 +5 +6.10% 158,299
RSGK Kedoya Adyaraya Tbk. 985 +55 +5.91% 463
PPRO PT PP Property Tbk. 18 +1 +5.88% 198,669
MEJA Harta Djaya Karya Tbk. 127 +7 +5.83% 771,240
BAUT Mitra Angkasa Sejahtera Tbk. 38 +2 +5.56% 124,764
IRSX Folago Global Nusantara Tbk. 380 +20 +5.56% 1,306,053
BATR PT Benteng Api Technic Tbk 99 +5 +5.32% 169,791
COIN Indokripto Koin Semesta Tbk 715 +35 +5.15% 142,989
ATAP Trimitra Prawara Goldland Tbk 615 +30 +5.13% 16,013
ENAK Champ Resto Indonesia Tbk. 246 +12 +5.13% 28,440
INDY Indika Energy Tbk. 2,690 +130 +5.08% 432,143
ISEA Indo American Seafoods Tbk 86 +4 +4.88% 635,916
MYOH Samindo Resources Tbk. 1,100 +50 +4.76% 21,355
PPGL Prima Globalindo Logistik Tbk. 220 +10 +4.76% 42,402
ELIT Data Sinergitama Jaya Tbk. 178 +8 +4.71% 98,603
MITI Mitra Investindo Tbk 200 +9 +4.71% 24,419
RODA Pikko Land Development tbk. 67 +3 +4.69% 275,775
NSSS Nusantara Sawit Sejahtera Tbk. 900 +40 +4.65% 68,602
NIRO City Retail Developments Tbk. 160 +7 +4.58% 2,236
IBOS Indo Boga Sukses Tbk. 69 +3 +4.55% 82,606
IFSH Ifishdeco Tbk. 1,150 +50 +4.55% 124
RMKE RMK Energy Tbk. 414 +18 +4.55% 910,337
BWPT Eagle High Plantations Tbk. 93 +4 +4.49% 1,468,404
CHEM Chemstar Indonesia Tbk. 70 +3 +4.48% 89,237
MINE PT Sinar Terang Mandiri Tbk. 236 +10 +4.42% 40,630
PGJO Bahtera Bumi Raya Tbk 835 +35 +4.38% 1,413
KIOS Kioson Komersial Indonesia Tbk 97 +4 +4.30% 427,503
MGLV NexAI Digital Infrastruktur Tbk. 10,400 +425 +4.26% 83,455
HRUM Harum Energy Tbk. 885 +35 +4.12% 398,739
HUMI Humpuss Maritim Internasional Tbk. 153 +6 +4.08% 660,420
PDPP Primadaya Plastisindo Tbk. 306 +12 +4.08% 1,193
BKSL Sentul City Tbk. 77 +3 +4.05% 4,709,557
BRMS Bumi Resources Minerals Tbk. 645 +25 +4.03% 6,360,289
BESS Batulicin Nusantara Maritim Tbk. 920 +35 +3.95% 519
INDO Royalindo Investa Wijaya Tbk 184 +7 +3.95% 391,169
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,900 +300 +3.95% 52,322
EXCL XLSMART Telecom Sejahtera Tbk. 2,910 +110 +3.93% 103,718
FPNI Lotte Chemical Titan Tbk. 434 +16 +3.83% 33,123
WEGE Wijaya Karya Bangunan Gedung Tbk. 55 +2 +3.77% 507,263
OBMD OBM Drilchem Tbk. 193 +7 +3.76% 6,168
LEAD Logindo Samudramakmur Tbk. 111 +4 +3.74% 209,891
POWR Cikarang Listrindo Tbk. 840 +30 +3.70% 93,316
AMAR Bank Amar Indonesia Tbk 226 +8 +3.67% 8,127
BELL Trisula Textile Industries Tbk 114 +4 +3.64% 72,039
BDMN Bank Danamon Indonesia Tbk. 4,300 +150 +3.61% 28,624
INTD Inter-Delta Tbk 288 +10 +3.60% 4,397
TBIG Tower Bersama Infrastructure Tbk. 1,445 +50 +3.58% 9,279
BAPA Bekasi Asri Pemula Tbk. 145 +5 +3.57% 61,335
DYAN Dyandra Media International Tbk. 90 +3 +3.45% 202,229
DUTI Duta Pertiwi Tbk 4,570 +150 +3.39% 85
GMFI Garuda Maintenance Facility Aero Asia Tbk 61 +2 +3.39% 3,320,843
DEPO Caturkarda Depo Bangunan Tbk. 248 +8 +3.33% 9,471
NASA Andalan Perkasa Abadi Tbk 31 +1 +3.33% 1,575
BALI Bali Towerindo Sentra Tbk 1,245 +40 +3.32% 2,340
EMAS Merdeka Gold Resources Tbk. 7,800 +250 +3.31% 232,184
INTP Indocement Tunggal Prakarsa Tbk. 5,500 +175 +3.29% 19,734
CTRA Ciputra Development Tbk. 630 +20 +3.28% 161,064
BCIP Bumi Citra Permai Tbk. 64 +2 +3.23% 193,546
LPKR Lippo Karawaci Tbk. 64 +2 +3.23% 3,826,975
AADI Adaro Andalan Indonesia Tbk. 9,725 +300 +3.18% 159,460
BIPP Bhuwanatala Indah Permai Tbk 65 +2 +3.17% 165,123
SILO Siloam International Hospitals Tbk 2,290 +70 +3.15% 5,253
PMUI Prima Multi Usaha Indonesia Tbk. 99 +3 +3.13% 49,310
MAPA Map Aktif Adiperkasa Tbk. 675 +20 +3.05% 370,400
MPXL MPX Logistics International Tbk. 169 +5 +3.05% 9,237
AALI Astra Agro Lestari Tbk. 7,700 +225 +3.01% 15,469
CBDK Bangun Kosambi Sukses Tbk 3,770 +110 +3.01% 25,027
BAYU Bayu Buana Tbk. 1,215 +35 +2.97% 1,329
EMTK Elang Mahkota Teknologi Tbk. 520 +15 +2.97% 218,404
MTDL Metrodata Electronics Tbk. 520 +15 +2.97% 41,700
APEX Apexindo Pratama Duta Tbk 174 +5 +2.96% 76,403
CASH Cashlez Worldwide Indonesia Tbk. 210 +6 +2.94% 30,285
DATA Remala Abadi Tbk. 1,950 +55 +2.90% 39,966
GWSA Greenwood Sejahtera Tbk. 142 +4 +2.90% 20,076
NRCA Nusa Raya Cipta Tbk 545 +15 +2.83% 108,221
MSJA Multi Spunindo Jaya Tbk. 438 +12 +2.82% 178,345
TOSK Topindo Solusi Komunika Tbk. 73 +2 +2.82% 173,488
GPRA Perdana Gapuraprima Tbk. 111 +3 +2.78% 1,320,945
MUTU Mutuagung Lestari Tbk. 115 +3 +2.68% 37,586
CBUT Citra Borneo Utama Tbk. 775 +20 +2.65% 1,145
INKP Indah Kiat Pulp & Paper Tbk. 8,725 +225 +2.65% 64,619
KBLM Kabelindo Murni Tbk. 310 +8 +2.65% 266
PRAY Famon Awal Bros Sedaya Tbk. 775 +20 +2.65% 256
LUCK Sentral Mitra Informatika Tbk. 117 +3 +2.63% 13,929
VERN Verona Indah Pictures Tbk. 238 +6 +2.59% 198,257
ASJT Asuransi Jasa Tania Tbk. 159 +4 +2.58% 2,939
DFAM Dafam Property Indonesia Tbk. 80 +2 +2.56% 46,187
WTON Wijaya Karya Beton Tbk 80 +2 +2.56% 85,918
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 81 +2 +2.53% 66,433
RICY Ricky Putra Globalindo Tbk 81 +2 +2.53% 16,082
BSDE Bumi Serpong Damai Tbk. 610 +15 +2.52% 434,051
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,425 +35 +2.52% 59,854
LPPS Lenox Pasifik Investama Tbk. 82 +2 +2.50% 7,897
DSFI Dharma Samudera Fishing Industries Tbk. 83 +2 +2.47% 74,986
POLU Golden Flower Tbk. 11,500 +275 +2.45% 24
AEGS Anugerah Spareparts Sejahtera Tbk. 42 +1 +2.44% 13,239
HATM Habco Trans Maritima Tbk. 635 +15 +2.42% 327,910
ASSA Adi Sarana Armada Tbk. 645 +15 +2.38% 147,326
SMLE Sinergi Multi Lestarindo Tbk. 172 +4 +2.38% 221,437
ISAT Indosat Tbk 2,600 +60 +2.36% 1,789,496
BCIC Bank JTrust Tbk 131 +3 +2.34% 8,465
HRME Menteng Heritage Realty Tbk. 44 +1 +2.33% 13,637
MARK Mark Dynamics Indonesia Tbk. 1,100 +25 +2.33% 181,411
NASI Wahana Inti Makmur Tbk. 133 +3 +2.31% 3,459
GEMS Golden Energy Mines Tbk. 6,675 +150 +2.30% 804
CHEK Diastika Biotekindo Tbk. 136 +3 +2.26% 31,590
TAPG Triputra Agro Persada Tbk 1,830 +40 +2.23% 119,853
MIDI Midi Utama Indonesia Tbk. 276 +6 +2.22% 68,127
KDSI Kedawung Setia Industrial Tbk. 462 +10 +2.21% 77
BFIN BFI Finance Indonesia Tbk. 930 +20 +2.20% 159,357
AMRT Sumber Alfaria Trijaya Tbk. 1,400 +30 +2.19% 402,280
ELSA Elnusa Tbk. 700 +15 +2.19% 129,461
MOLI Madusari Murni Indah Tbk. 282 +6 +2.17% 47,345
ARII Atlas Resources Tbk. 286 +6 +2.14% 535
SINI Singaraja Putra Tbk. 7,175 +150 +2.14% 15,842
OLIV Atlas Nexus Group Tbk. 48 +1 +2.13% 26,030
BNGA Bank CIMB Niaga Tbk. 1,690 +35 +2.11% 35,964
MPIX Mitra Pedagang Indonesia Tbk. 97 +2 +2.11% 12,147
ZONE Mega Perintis Tbk. 725 +15 +2.11% 682
INOV Inocycle Technology Group Tbk. 147 +3 +2.08% 17,178
INPS Indah Prakasa Sentosa Tbk. 740 +15 +2.07% 1,983
BSSR Baramulti Suksessarana Tbk. 4,450 +90 +2.06% 13,585
MPPA Matahari Putra Prima Tbk. 50 +1 +2.04% 27,369
AGRO Bank Raya Indonesia Tbk. 151 +3 +2.03% 29,950
BIPI Astrindo Nusantara Infrastruktur Tbk. 151 +3 +2.03% 6,672,373
BUKK Bukaka Teknik Utama Tbk. 1,015 +20 +2.01% 87
MAPI Mitra Adiperkasa Tbk. 1,525 +30 +2.01% 51,708
SCMA Surya Citra Media Tbk. 204 +4 +2.00% 408,090
TRON Teknologi Karya Digital Nusa Tbk. 102 +2 +2.00% 81,055
ASBI Asuransi Bintang Tbk 410 +8 +1.99% 145
SMDR Samudera Indonesia Tbk. 308 +6 +1.99% 114,712
PPRE PP Presisi Tbk. 103 +2 +1.98% 237,742
WINS Wintermar Offshore Marine Tbk. 525 +10 +1.94% 16,216
ASPR Asia Pramulia Tbk. 159 +3 +1.92% 337,448
BKSW Bank QNB Indonesia Tbk. 53 +1 +1.92% 33,931
OASA Maharaksa Biru Energi Tbk. 318 +6 +1.92% 193,729
BBSS Bumi Benowo Sukses Sejahtera Tbk. 107 +2 +1.90% 12,905
MEDC Medco Energi Internasional Tbk 1,340 +25 +1.90% 489,010
BSBK Wulandari Bangun Laksana Tbk. 54 +1 +1.89% 375,030
LPPF MDS Retailing Tbk. 1,615 +30 +1.89% 29,817
PBID Panca Budi Idaman Tbk. 540 +10 +1.89% 10,707
STAA Sumber Tani Agung Resources Tbk. 1,080 +20 +1.89% 39,918
IMJS Indomobil Multi Jasa Tbk. 163 +3 +1.88% 23,327
DSNG Dharma Satya Nusantara Tbk. 1,360 +25 +1.87% 41,911
SHID Hotel Sahid Jaya International Tbk. 545 +10 +1.87% 408
HRTA Hartadinata Abadi Tbk 2,190 +40 +1.86% 100,581
MTEL Dayamitra Telekomunikasi Tbk. 438 +8 +1.86% 305,646
TRGU Cerestar Indonesia Tbk. 166 +3 +1.84% 1,282
UCID Uni-Charm Indonesia Tbk 446 +8 +1.83% 6,316
CUAN Petrindo Jaya Kreasi Tbk. 840 +15 +1.82% 5,869,367
KRAS Krakatau Steel (Persero) Tbk. 226 +4 +1.80% 49,844
GTRA Grahaprima Suksesmandiri Tbk. 228 +4 +1.79% 4,048
LMAX Lupromax Pelumas Indonesia Tbk. 114 +2 +1.79% 5,465
POLA Pool Advista Finance Tbk. 57 +1 +1.79% 34,401
GZCO Gozco Plantations Tbk. 172 +3 +1.78% 134,988
OMED Jayamas Medica Industri Tbk. 230 +4 +1.77% 451,517
PRIM Royal Prima Tbk. 115 +2 +1.77% 54,828
BMTR Global Mediacom Tbk. 116 +2 +1.75% 606,604
DILD Intiland Development Tbk. 116 +2 +1.75% 468,194
SNLK Sunter Lakeside Hotel Tbk 232 +4 +1.75% 147,374
CITY Natura City Developments Tbk. 175 +3 +1.74% 5,427
INAI Indal Aluminium Industry Tbk 175 +3 +1.74% 11,750
MLIA Mulia Industrindo Tbk. 236 +4 +1.72% 1,330
PBSA Paramita Bangun Sarana Tbk. 885 +15 +1.72% 22,059
SGER Sumber Global Energy Tbk 476 +8 +1.71% 212,828
SSMS Sawit Sumbermas Sarana Tbk. 895 +15 +1.70% 102,762
CINT Chitose International Tbk. 180 +3 +1.69% 8,732
NPGF Nusa Palapa Gemilang Tbk. 60 +1 +1.69% 233,240
OBAT Brigit Biofarmaka Teknologi Tbk. 240 +4 +1.69% 4,260
BLUE Berkah Prima Perkasa Tbk. 2,420 +40 +1.68% 2,915
AGRS Bank IBK Indonesia Tbk. 61 +1 +1.67% 8,214
BUMI Bumi Resources Tbk 184 +3 +1.66% 22,305,470
UANG Pakuan Tbk. 2,450 +40 +1.66% 1,584
RISE Jaya Sukses Makmur Sentosa Tbk. 925 +15 +1.65% 9,735
DMMX Digital Mediatama Maxima Tbk. 188 +3 +1.62% 11,511
DMND Diamond Food Indonesia Tbk 630 +10 +1.61% 210
RAAM Tripar Multivision Plus Tbk. 189 +3 +1.61% 10,813
MDIY Daya Intiguna Yasa Tbk. 960 +15 +1.59% 1,054
ADRO Alamtri Resources Indonesia Tbk. 2,570 +40 +1.58% 373,796
CTTH Citatah Tbk. 129 +2 +1.57% 396,756
DNAR Bank Oke Indonesia Tbk. 129 +2 +1.57% 10,221
PWON Pakuwon Jati Tbk. 258 +4 +1.57% 1,027,934
NICE Adhi Kartiko Pratama Tbk. 262 +4 +1.55% 17,568
CCSI Communication Cable Systems Indonesia Tbk. 264 +4 +1.54% 7,603
GJTL Gajah Tunggal Tbk. 1,320 +20 +1.54% 49,589
ITMA Sumber Energi Andalan Tbk. 1,330 +20 +1.53% 98
MGRO Mahkota Group Tbk. 670 +10 +1.52% 37,833
PTMP Mitra Pack Tbk. 67 +1 +1.52% 120,176
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 675 +10 +1.50% 15,922
MINA Sanurhasta Mitra Tbk 270 +4 +1.50% 447,942
SURE Super Energy Tbk. 2,700 +40 +1.50% 15
LAJU Jasa Berdikari Logistics Tbk. 68 +1 +1.49% 138,695
WOMF Wahana Ottomitra Multiartha Tbk. 274 +4 +1.48% 1,619
ZATA Bersama Zatta Jaya Tbk. 69 +1 +1.47% 522,198
PURI Puri Global Sukses Tbk 139 +2 +1.46% 19,540
RMKO Royaltama Mulia Kontraktorindo Tbk. 280 +4 +1.45% 26,897
BOAT Newport Marine Services Tbk. 142 +2 +1.43% 18,450
BSIM Bank Sinarmas Tbk. 710 +10 +1.43% 354
LSIP PP London Sumatra Indonesia Tbk. 1,415 +20 +1.43% 35,970
PPRI Paperocks Indonesia Tbk. 142 +2 +1.43% 7,419
SRSN Indo Acidatama Tbk 71 +1 +1.43% 476,558
BNLI Bank Permata Tbk 2,140 +30 +1.42% 227
UNVR Unilever Indonesia Tbk. 1,800 +25 +1.41% 133,632
MAHA Mandiri Herindo Adiperkasa Tbk. 148 +2 +1.37% 215,560
SRTG Saratoga Investama Sedaya Tbk. 1,865 +25 +1.36% 128,345
PGAS Perusahaan Gas Negara Tbk. 1,515 +20 +1.34% 323,654
LAND Trimitra Propertindo Tbk. 76 +1 +1.33% 675,295
NINE Techno9 Indonesia Tbk. 77 +1 +1.32% 76,299
PTPS Pulau Subur Tbk. 154 +2 +1.32% 12,748
ECII Electronic City Indonesia Tbk 155 +2 +1.31% 3,611
ERAA Erajaya Swasembada Tbk. 464 +6 +1.31% 785,280
LOPI Logisticsplus International Tbk. 78 +1 +1.30% 65,444
SCCO Supreme Cable Manufacturing & Commerce 2,340 +30 +1.30% 132
MERK Merck Tbk. 3,940 +50 +1.29% 117
PANS Panin Sekuritas Tbk. 1,565 +20 +1.29% 1,694
SGRO Prime Agri Resources Tbk. 4,760 +60 +1.28% 615
PEVE Penta Valent Tbk. 320 +4 +1.27% 10,010
GEMA Gema Grahasarana Tbk. 81 +1 +1.25% 21,688
BIRD Blue Bird Tbk. 1,650 +20 +1.23% 9,637
SMRA Summarecon Agung Tbk. 334 +4 +1.21% 218,393
IPAC Era Graharealty Tbk 169 +2 +1.20% 132
SSIA Surya Semesta Internusa Tbk. 1,690 +20 +1.20% 222,076
PJHB Pelayaran Jaya Hidup Baru Tbk. 174 +2 +1.16% 14,940
UDNG Agro Bahari Nusantara Tbk. 1,315 +15 +1.15% 8,083
CHIP Pelita Teknologi Global Tbk. 890 +10 +1.14% 774
DWGL Dwi Guna Laksana Tbk. 354 +4 +1.14% 53,486
ABMM ABM Investama Tbk. 2,680 +30 +1.13% 3,429
SOLA Xolare RCR Energy Tbk. 90 +1 +1.12% 39,483
CMNP Citra Marga Nusaphala Persada Tbk. 1,380 +15 +1.10% 1,915
GTSI GTS Internasional Tbk 184 +2 +1.10% 318,832
JSMR Jasa Marga (Persero) Tbk. 2,760 +30 +1.10% 16,943
KUAS Ace Oldfields Tbk. 92 +1 +1.10% 37,006
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 93 +1 +1.09% 35,030
MTMH Murni Sadar Tbk. 925 +10 +1.09% 42
PTSP Pioneerindo Gourmet International Tbk. 930 +10 +1.09% 98
NCKL Trimegah Bangun Persada Tbk. 935 +10 +1.08% 439,275
AKRA AKR Corporindo Tbk. 1,415 +15 +1.07% 84,917
MCOL Prima Andalan Mandiri Tbk. 3,780 +40 +1.07% 5
CLEO Sariguna Primatirta Tbk 380 +4 +1.06% 67,340
KAQI Jantra Grupo Indonesia Tbk. 95 +1 +1.06% 252,410
MLPL Multipolar Tbk. 95 +1 +1.06% 382,781
NIKL Pelat Timah Nusantara Tbk. 193 +2 +1.05% 31,239
SEMA Semacom Integrated Tbk. 97 +1 +1.04% 4,736
AUTO Astra Otoparts Tbk. 2,930 +30 +1.03% 19,110
HDFA Radana Bhaskara Finance Tbk. 98 +1 +1.03% 3,923
MNCN Media Nusantara Citra Tbk. 202 +2 +1.00% 535,537
RANS Rans Entertainmen Indonesia Tbk. 202 +2 +1.00% 446,260
UNIC Unggul Indah Cahaya Tbk 15,175 +150 +1.00% 177
LFLO Imago Mulia Persada Tbk 510 +5 +0.99% 975
ANTM Aneka Tambang Tbk. 3,100 +30 +0.98% 902,631
BINA Bank Ina Perdana Tbk 4,150 +40 +0.97% 2,355
FUJI Fuji Finance Indonesia Tbk. 208 +2 +0.97% 6,493
IFII Indonesia Fibreboard Industry Tbk 208 +2 +0.97% 495
PTRO Petrosea Tbk. 5,300 +50 +0.95% 400,306
GHON Gihon Telekomunikasi Indonesia Tbk. 1,605 +15 +0.94% 122
MPOW Megapower Makmur Tbk 107 +1 +0.94% 24,204
PYFA Pyridam Farma Tbk 214 +2 +0.94% 47,113
BOBA Formosa Ingredient Factory Tbk. 218 +2 +0.93% 22,361
BULL Buana Lintas Lautan Tbk. 434 +4 +0.93% 2,843,932
HAJJ Arsy Buana Travelindo Tbk. 108 +1 +0.93% 73,101
ISSP Steel Pipe Industry Of Indonesia Tbk. 434 +4 +0.93% 1,560
KOCI Kokoh Exa Nusantara Tbk. 109 +1 +0.93% 144,491
SBMA Surya Biru Murni Acetylene Tbk. 108 +1 +0.93% 6,365
WEHA WEHA Transportasi Indonesia Tbk 110 +1 +0.92% 38,383
GDST Gunawan Dianjaya Steel Tbk. 112 +1 +0.90% 34,089
TLDN Teladan Prima Agro Tbk. 560 +5 +0.90% 16,445
AXIO Tera Data Indonusa Tbk. 113 +1 +0.89% 10,573
ITIC Indonesian Tobacco Tbk. 226 +2 +0.89% 2,464
OILS Indo Oil Perkasa Tbk. 226 +2 +0.89% 29,772
TYRE King Tire Indonesia Tbk. 113 +1 +0.89% 2,402
AKSI Mineral Sumberdaya Mandiri Tbk 228 +2 +0.88% 2,352
BINO Perma Plasindo Tbk. 114 +1 +0.88% 20,268
VAST Vastland Indonesia Tbk. 115 +1 +0.88% 13,797
CMRY Cisarua Mountain Dairy Tbk. 4,690 +40 +0.86% 12,789
NICL PAM Mineral Tbk. 470 +4 +0.86% 169,046
WIIM PT Wismilak Inti Makmur Tbk. 1,760 +15 +0.86% 8,915
ASGR Astra Graphia Tbk. 1,780 +15 +0.85% 8,092
EPMT Enseval Putera Megatrading Tbk. 2,360 +20 +0.85% 673
OKAS Ancora Indonesia Resources Tbk. 118 +1 +0.85% 49,238
PNLF Panin Financial Tbk. 238 +2 +0.85% 261,115
SOHO Soho Global Health Tbk 1,185 +10 +0.85% 1,210
AISA FKS Food Sejahtera Tbk. 120 +1 +0.84% 39,663
FISH FKS Multi Agro Tbk. 600 +5 +0.84% 265
KEJU Mulia Boga Raya Tbk. 600 +5 +0.84% 1,891
SIMP Salim Ivomas Pratama Tbk. 600 +5 +0.84% 54,567
LPLI Star Pacific Tbk 244 +2 +0.83% 1,899
SPTO Surya Pertiwi Tbk. 610 +5 +0.83% 2,208
VICI Victoria Care Indonesia Tbk 605 +5 +0.83% 16,723
MKTR Menthobi Karyatama Raya Tbk. 123 +1 +0.82% 12,020
ESIP Sinergi Inti Plastindo Tbk 124 +1 +0.81% 82,714
JTPE Jasuindo Tiga Perkasa Tbk. 625 +5 +0.81% 9,728
TBLA Tunas Baru Lampung Tbk. 625 +5 +0.81% 11,213
BBYB Bank Neo Commerce Tbk. 252 +2 +0.80% 500,545
ENRG Energi Mega Persada Tbk. 1,265 +10 +0.80% 702,023
JECC Jembo Cable Company Tbk. 640 +5 +0.79% 119
JAWA Jaya Agra Wattie Tbk. 129 +1 +0.78% 5,252
NATO Olympus Strategic Indonesia Tbk. 650 +5 +0.78% 660
WBSA BSA Logistics Indonesia Tbk. 645 +5 +0.78% 73,932
ZYRX Zyrexindo Mandiri Buana Tbk 130 +1 +0.78% 8,613
SOTS Satria Mega Kencana Tbk. 665 +5 +0.76% 3,537
WINE Hatten Bali Tbk. 133 +1 +0.76% 4,156
BANK Bank Aladin Syariah Tbk. 270 +2 +0.75% 8,325
MAIN Malindo Feedmill Tbk. 670 +5 +0.75% 5,466
MHKI Multi Hanna Kreasindo Tbk. 134 +1 +0.75% 36,439
DIVA Distribusi Voucher Nusantara Tbk. 136 +1 +0.74% 35,221
NZIA Nusantara Almazia Tbk 136 +1 +0.74% 23,933
RIGS Rig Tenders Indonesia Tbk. 685 +5 +0.74% 79
KKGI Resource Alam Indonesia Tbk. 276 +2 +0.73% 10,775
DEWI Dewi Shri Farmindo Tbk. 142 +1 +0.71% 459,522
GPSO Geoprima Solusi Tbk. 282 +2 +0.71% 72,515
PALM Provident Investasi Bersama Tbk 288 +2 +0.70% 1,707
VINS Victoria Insurance Tbk. 144 +1 +0.70% 1,739
KBLV First Media Tbk. 145 +1 +0.69% 342,829
MMLP Mega Manunggal Property Tbk. 292 +2 +0.69% 4,662
VICO Victoria Investama Tbk. 145 +1 +0.69% 1,007
CSRA Cisadane Sawit Raya Tbk 745 +5 +0.68% 1,042
GGRP Gunung Raja Paksi Tbk 304 +2 +0.66% 8,716
MMIX Multi Medika Internasional Tbk. 765 +5 +0.66% 399,110
BDKR Berdikari Pondasi Perkasa Tbk. 161 +1 +0.63% 104,668
DGWG Delta Giri Wacana Tbk. 326 +2 +0.62% 168,204
KBLI KMI Wire & Cable Tbk. 324 +2 +0.62% 16,071
HYGN Ecocare Indo Pasifik Tbk. 171 +1 +0.59% 29,544
TRIS Trisula International Tbk. 170 +1 +0.59% 2,172
AVIA Avia Avian Tbk. 344 +2 +0.58% 149,447
LION Lion Metal Works Tbk. 346 +2 +0.58% 360
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 348 +2 +0.58% 304,864
SMSM Selamat Sempurna Tbk. 1,725 +10 +0.58% 16,858
HAIS Hasnur Internasional Shipping Tbk 183 +1 +0.55% 4,430
TFAS Telefast Indonesia Tbk. 184 +1 +0.55% 1,820
RGAS Kian Santang Muliatama Tbk. 190 +1 +0.53% 38,817
AIMS Artha Mahiya Investama Tbk 388 +2 +0.52% 4,742
BNII Bank Maybank Indonesia Tbk. 194 +1 +0.52% 4,178
DRMA Dharma Polimetal Tbk. 995 +5 +0.51% 8,665
SFAN Surya Fajar Capital Tbk. 2,020 +10 +0.50% 506
INCO Vale Indonesia Tbk. 5,250 +25 +0.48% 48,309
LPIN Multi Prima Sejahtera Tbk 422 +2 +0.48% 474
CARE Metro Healthcare Indonesia Tbk. 428 +2 +0.47% 1,068
PGEO Pertamina Geothermal Energy Tbk. 1,100 +5 +0.46% 203,512
CEKA Wilmar Cahaya Indonesia Tbk. 2,210 +10 +0.45% 507
AYAM Janu Putra Sejahtera Tbk. 458 +2 +0.44% 111,586
SMAR Sinar Mas Agro Resources and Technology Tbk 5,700 +25 +0.44% 481
TPMA Trans Power Marine Tbk. 458 +2 +0.44% 7,690
ATIC Anabatic Technologies Tbk. 464 +2 +0.43% 895
JPFA Japfa Comfeed Indonesia Tbk. 2,330 +10 +0.43% 146,870
MKAP Multikarya Asia Pasifik Raya Tbk. 1,170 +5 +0.43% 76
PRDA Prodia Widyahusada Tbk 2,400 +10 +0.42% 6,575
PTBA Bukit Asam Tbk. 2,370 +10 +0.42% 104,523
BMAS Bank Maspion Indonesia Tbk. 494 +2 +0.41% 4,351
PANI Pantai Indah Kapuk Dua Tbk. 6,075 +25 +0.41% 46,974
NISP Bank OCBC NISP Tbk. 1,260 +5 +0.40% 30,620
GGRM Gudang Garam Tbk. 20,275 +75 +0.37% 11,341
MLBI Multi Bintang Indonesia Tbk. 6,975 +25 +0.36% 956
MBAP Mitrabara Adiperdana Tbk 1,465 +5 +0.34% 402
TOTL Total Bangun Persada Tbk. 1,475 +5 +0.34% 61,901
ICBP Indofood CBP Sukses Makmur Tbk. 7,625 +25 +0.33% 35,794
CLPI Colorpak Indonesia Tbk. 1,600 +5 +0.31% 700
SMMT Golden Eagle Energy Tbk. 1,875 +5 +0.27% 132
TINS Timah Tbk. 3,900 +10 +0.26% 394,619
DNET Indoritel Makmur Internasional Tbk 9,900 +25 +0.25% 90
RLCO Abadi Lestari Indonesia Tbk. 4,520 +10 +0.22% 3,367
ASII Astra International Tbk. 4,790 +10 +0.21% 594,201
UNTR United Tractors Tbk. 23,325 +50 +0.21% 41,305
MKPI Metropolitan Kentjana Tbk. 21,975 +25 +0.11% 403
ABDA Asuransi Bina Dana Arta Tbk. 3,810 0 0.00% 18
ACES Aspirasi Hidup Indonesia Tbk 354 0 0.00% 673,966
ACRO Samcro Hyosung Adilestari Tbk. 63 0 0.00% 46,852
ADMG Polychem Indonesia Tbk 258 0 0.00% 10,887
AGII Samator Indo Gas Tbk. 2,920 0 0.00% 513
AMAG Asuransi Multi Artha Guna Tbk. 390 0 0.00% 471
AMFG Asahimas Flat Glass Tbk. 3,330 0 0.00% 146
AMOR Ashmore Asset Management Indonesia Tbk 358 0 0.00% 822
APLI Asiaplast Industries Tbk. 256 0 0.00% 664
ASDM Asuransi Dayin Mitra Tbk. 510 0 0.00% 66
ASHA Cilacap Samudera Fishing Industry Tbk. 60 0 0.00% 468,155
ASLC Autopedia Sukses Lestari Tbk. 62 0 0.00% 156,468
ASRM Asuransi Ramayana Tbk. 270 0 0.00% 90
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 15,386
AWAN Era Digital Media Tbk. 163 0 0.00% 10,408
AYLS Agro Yasa Lestari Tbk. 157 0 0.00% 9,325
BABP Bank MNC Internasional Tbk. 50 0 0.00% 7,910
BACA Bank Capital Indonesia Tbk. 117 0 0.00% 11,691
BAJA Saranacentral Bajatama Tbk. 362 0 0.00% 0
BAPI Bhakti Agung Propertindo Tbk. 20 0 0.00% 41,762
BBHI Allo Bank Indonesia Tbk. 905 0 0.00% 85,405
BBKP Bank KB Indonesia Tbk. 55 0 0.00% 646,057
BBLD Buana Finance Tbk. 600 0 0.00% 53
BBMD Bank Mestika Dharma Tbk. 2,020 0 0.00% 0
BBRM Pelayaran National Bina Buana Raya Tbk. 115 0 0.00% 34,677
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 1,820
BEER Jobubu Jarum Minahasa Tbk. 80 0 0.00% 394,233
BEKS Bank Pembangunan Daerah Banten Tbk. 24 0 0.00% 69,065
BHIT MNC Asia Holding Tbk. 26 0 0.00% 41,744
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 510 0 0.00% 0
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 790 0 0.00% 28,151
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 515 0 0.00% 39,779
BKDP Bukit Darmo Property Tbk 169 0 0.00% 0
BLTA Berlian Laju Tanker Tbk 33 0 0.00% 21,391
BMHS Bundamedik Tbk 189 0 0.00% 15,192
BMSR Bintang Mitra Semestaraya Tbk. 304 0 0.00% 211
BNBR Bakrie & Brothers Tbk 101 0 0.00% 10,366,486
BOLA Bali Bintang Sejahtera Tbk. 148 0 0.00% 2,015
BOLT Garuda Metalindo Tbk. 795 0 0.00% 86
BPFI Woori Finance Indonesia Tbk. 254 0 0.00% 309
BPTR Batavia Prosperindo Trans Tbk. 77 0 0.00% 15,792
BRAM Indo Kordsa Tbk. 4,550 0 0.00% 2
BRIS Bank Syariah Indonesia Tbk. 1,790 0 0.00% 130,924
BSML Bintang Samudera Mandiri Lines Tbk. 520 0 0.00% 151,891
BSWD Bank Of India Indonesia Tbk. 1,125 0 0.00% 1
BTON Betonjaya Manunggal Tbk. 362 0 0.00% 12
BTPN Bank SMBC Indonesia Tbk. 2,130 0 0.00% 376
BUAH Segar Kumala Indonesia Tbk. 510 0 0.00% 2,376
BUKA Bukalapak.com Tbk. 115 0 0.00% 541,685
BUVA Bukit Uluwatu Villa Tbk. 725 0 0.00% 531,672
CAMP Campina Ice Cream Industry Tbk. 169 0 0.00% 8,790
CFIN Clipan Finance Indonesia Tbk. 350 0 0.00% 50,265
CMNT Cemindo Gemilang Tbk. 785 0 0.00% 191,611
CNMA Nusantara Sejahtera Raya Tbk. 95 0 0.00% 234,136
CRAB Toba Surimi Industries Tbk. 208 0 0.00% 0
CRSN Carsurin Tbk. 119 0 0.00% 8,227
CSAP Catur Sentosa Adiprana Tbk. 286 0 0.00% 8,864
CSIS Cahayasakti Investindo Sukses Tbk 218 0 0.00% 85,935
CTBN Citra Tubindo Tbk. 4,000 0 0.00% 50
CYBR ITSEC Asia Tbk. 560 0 0.00% 300,311
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 1,449
DART Duta Anggada Realty Tbk 166 0 0.00% 67,282
DAYA Duta Intidaya Tbk. 1,010 0 0.00% 16
DKFT Central Omega Resources Tbk. 655 0 0.00% 35,203
DKHH Cipta Sarana Medika Tbk. 64 0 0.00% 54,618
DLTA Delta Djakarta Tbk 1,785 0 0.00% 612
DOID BUMA Internasional Grup Tbk. 210 0 0.00% 15,088
DPUM Dua Putra Utama Makmur Tbk 96 0 0.00% 50,450
DVLA Darya-Varia Laboratoria Tbk. 1,580 0 0.00% 31
EAST Eastparc Hotel Tbk. 91 0 0.00% 5,024
EMDE Megapolitan Developments Tbk. 75 0 0.00% 27,531
FAPA PT FAP Agri Tbk 7,400 0 0.00% 8
FIRE Alfa Energi Investama Tbk 108 0 0.00% 45,069
FLMC Falmaco Nonwoven Industri Tbk 76 0 0.00% 6,923
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 371,922
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GRIA Ingria Pratama Capitalindo Tbk. 148 0 0.00% 11,909
GSMF Equity Development Investment Tbk. 89 0 0.00% 27,494
GTBO Garda Tujuh Buana Tbk 170 0 0.00% 0
HDIT Hensel Davest Indonesia Tbk. 51 0 0.00% 108,662
HELI Jaya Trishindo Tbk. 198 0 0.00% 14,225
HGII Hero Global Investment Tbk. 122 0 0.00% 8,610
HOKI Buyung Poetra Sembada Tbk 55 0 0.00% 78,902
IGAR Champion Pacific Indonesia Tbk. 452 0 0.00% 226
IKAN Era Mandiri Cemerlang Tbk 87 0 0.00% 243,931
IMAS Indomobil Sukses Internasional Tbk. 860 0 0.00% 1,090
INCI Intanwijaya Internasional Tbk 670 0 0.00% 1,231
IPCC Indonesia Kendaraan Terminal Tbk. 1,175 0 0.00% 6,733
IPCM Jasa Armada Indonesia Tbk. 302 0 0.00% 4,283
IPOL Indopoly Swakarsa Industry Tbk. 111 0 0.00% 2,940
IPTV MNC Vision Networks Tbk. 30 0 0.00% 5,974
IRRA Itama Ranoraya Tbk. 372 0 0.00% 7,020
ISAP Isra Presisi Indonesia Tbk. 24 0 0.00% 466,935
JAST Jasnita Telekomindo Tbk. 83 0 0.00% 56,608
JATI Informasi Teknologi Indonesia Tbk. 99 0 0.00% 129,052
JAYA Armada Berjaya Trans Tbk. 134 0 0.00% 6,652
JRPT Jaya Real Property Tbk. 1,080 0 0.00% 12,377
JSPT Jakarta Setiabudi Internasional Tbk. 1,405 0 0.00% 162
KING Hoffmen Cleanindo Tbk. 298 0 0.00% 2,422
KLBF Kalbe Farma Tbk. 800 0 0.00% 953,842
KMDS Kurniamitra Duta Sentosa Tbk 520 0 0.00% 954
KOBX Kobexindo Tractors Tbk. 170 0 0.00% 21,276
KOPI Mitra Energi Persada Tbk. 204 0 0.00% 3,732
KREN Quantum Clovera Investama Tbk 13 0 0.00% 225,008
LABA Green Power Group Tbk. 93 0 0.00% 38,538
LAPD Leyand International Tbk. 64 0 0.00% 94,160
LPGI Lippo General Insurance Tbk. 630 0 0.00% 278
MANG Manggung Polahraya Tbk. 38 0 0.00% 42,518
MASB Bank Multiarta Sentosa Tbk 3,390 0 0.00% 106
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 3,887
MBTO Martina Berto Tbk. 129 0 0.00% 72,413
MCOR Bank China Construction Bank Indonesia Tbk. 69 0 0.00% 26,017
MDIA Intermedia Capital Tbk 280 0 0.00% 0
MDKI Emdeki Utama Tbk 189 0 0.00% 401
MDLA Medela Potentia Tbk. 210 0 0.00% 21,240
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 28,732
MICE Multi Indocitra Tbk. 525 0 0.00% 336
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,760 0 0.00% 32,617
MSIN MNC Digital Entertainment Tbk. 370 0 0.00% 235,862
MSTI Mastersystem Infotama Tbk. 1,320 0 0.00% 24,377
MTLA Metropolitan Land Tbk. 515 0 0.00% 96
MYOR Mayora Indah Tbk 1,675 0 0.00% 68,311
NAIK Adiwarna Anugerah Abadi Tbk. 89 0 0.00% 48,290
NAYZ Hassana Boga Sejahtera Tbk. 58 0 0.00% 181,931
NELY Pelayaran Nelly Dwi Putri Tbk. 202 0 0.00% 6,460
NEST Esta Indonesia Tbk 685 0 0.00% 22,222
NETV MDTV Media Technologies Tbk. 52 0 0.00% 600,130
NTBK Nusatama Berkah Tbk. 81 0 0.00% 193,960
PAMG Bima Sakti Pertiwi Tbk. 56 0 0.00% 66,144
PART Cipta Perdana Lancar Tbk 97 0 0.00% 13,970
PBRX Pan Brothers Tbk. 27 0 0.00% 54,777
PIPA Oxala Energy International Tbk 124 0 0.00% 258,803
PJAA Pembangunan Jaya Ancol Tbk. 458 0 0.00% 1,309
PLAN Planet Properindo Jaya Tbk. 38 0 0.00% 41,970
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 71,322
PNIN Paninvest Tbk. 715 0 0.00% 1,322
PSAT Pancaran Samudera Transport Tbk. 890 0 0.00% 394
PSKT Red Planet Indonesia Tbk. 218 0 0.00% 27,074
PTPW Pratama Widya Tbk 1,180 0 0.00% 349
PTSN Sat Nusapersada Tbk 284 0 0.00% 5,582
PUDP Pudjiadi Prestige Tbk. 286 0 0.00% 3,365
PURA Putra Rajawali Kencana Tbk. 33 0 0.00% 23,390
RANC Supra Boga Lestari Tbk. 520 0 0.00% 286
RELF Graha Mitra Asia Tbk. 35 0 0.00% 15,022
RSCH Charlie Hospital Semarang Tbk. 312 0 0.00% 203,846
RUIS Radiant Utama Interinsco Tbk. 200 0 0.00% 1,818
RUNS Global Sukses Solusi Tbk. 63 0 0.00% 4,886
SAME Sarana Meditama Metropolitan Tbk 290 0 0.00% 17,495
SAPX Satria Antaran Prima Tbk. 212 0 0.00% 993
SATU Kota Satu Properti Tbk. 258 0 0.00% 259
SDPC Millennium Pharmacon International Tbk. 185 0 0.00% 1,245
SKBM Sekar Bumi Tbk. 535 0 0.00% 1,651
SKLT Sekar Laut Tbk. 204 0 0.00% 3,987
SMBR Semen Baturaja Tbk. 167 0 0.00% 66,272
SMDM Suryamas Dutamakmur Tbk 555 0 0.00% 417
SMMA Sinar Mas Multiartha Tbk. 20,175 0 0.00% 4
SOSS ALSOK Indonesia Services Tbk. 840 0 0.00% 0
SQMI Wilton Makmur Indonesia Tbk. 62 0 0.00% 427,391
SRAJ Sejahteraraya Anugrahjaya Tbk. 15,000 0 0.00% 3
STRK Lovina Beach Brewery Tbk. 60 0 0.00% 118,514
SUNI Sunindo Pratama Tbk. 715 0 0.00% 2,437
SURI Maja Agung Latexindo Tbk. 78 0 0.00% 170,332
TAMA Lancartama Sejati Tbk 260 0 0.00% 128,293
TARA Agung Semesta Sejahtera Tbk. 31 0 0.00% 9,947
TCID Mandom Indonesia Tbk. 2,690 0 0.00% 26
TNCA Trimuda Nuansa Citra Tbk. 162 0 0.00% 3,097
TOOL Rohartindo Nusantara Luas Tbk. 67 0 0.00% 58,078
TOTO Surya Toto Indonesia Tbk. 234 0 0.00% 6,086
TRIM Trimegah Sekuritas Indonesia Tbk. 595 0 0.00% 421
TRJA Transkon Jaya Tbk 122 0 0.00% 33,744
TRST Trias Sentosa Tbk. 456 0 0.00% 761
TSPC Tempo Scan Pacific Tbk. 2,800 0 0.00% 2,776
URBN Urban Jakarta Propertindo Tbk. 210 0 0.00% 1,796
VIVA Visi Media Asia Tbk. 61 0 0.00% 592,543
WIDI Widiant Jaya Krenindo Tbk. 25 0 0.00% 43,643
WOWS Ginting Jaya Energi Tbk. 59 0 0.00% 181,040
YOII Asuransi Digital Bersama Tbk. 85 0 0.00% 55,564
ADES Akasha Wira International Tbk. 32,850 -50 -0.15% 135
TGKA Tigaraksa Satria Tbk. 4,990 -10 -0.20% 20
DCII PT DCI Indonesia Tbk 205,475 -525 -0.25% 4
MEGA Bank Mega Tbk. 1,975 -5 -0.25% 781
CASA Capital Financial Indonesia Tbk. 1,875 -5 -0.27% 111
YULE Yulie Sekuritas Indonesia Tbk. 3,500 -10 -0.28% 12
ADMR Alamtri Minerals Indonesia Tbk. 1,675 -5 -0.30% 440,648
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,505 -5 -0.33% 19,823
MBSS Mitrabahtera Segara Sejati Tbk. 2,830 -10 -0.35% 8,087
IMPC Impack Pratama Industri Tbk. 1,400 -5 -0.36% 67,789
BBTN Bank Tabungan Negara (Persero) Tbk. 1,215 -5 -0.41% 121,459
INDR Indorama Synthetics Tbk. 2,390 -10 -0.42% 186
KONI Perdana Bangun Pusaka Tbk 2,330 -10 -0.43% 127
HEXA Hexindo Adiperkasa Tbk. 4,390 -20 -0.45% 5,176
KAEF Kimia Farma Tbk. 438 -2 -0.45% 6,691
AMMN Amman Mineral Internasional Tbk. 4,250 -20 -0.47% 435,592
BMRI Bank Mandiri (Persero) Tbk. 4,150 -20 -0.48% 1,165,142
MAYA Bank Mayapada Internasional Tbk. 199 -1 -0.50% 6,271
MPMX Mitra Pinasthika Mustika Tbk. 1,000 -5 -0.50% 38,183
SSTM Sunson Textile Manufacture Tbk 402 -2 -0.50% 864
BTPS Bank BTPN Syariah Tbk 985 -5 -0.51% 16,241
KICI Kedaung Indah Can Tbk 194 -1 -0.51% 10,923
PSGO Palma Serasih Tbk. 194 -1 -0.51% 2,264
RALS Ramayana Lestari Sentosa Tbk. 380 -2 -0.52% 21,280
LRNA Eka Sari Lorena Transport Tbk 189 -1 -0.53% 1,723
ALDO Alkindo Naratama Tbk. 915 -5 -0.54% 1,943
PNBN Bank Pan Indonesia Tbk 905 -5 -0.55% 15,195
PZZA Sarimelati Kencana Tbk. 180 -1 -0.55% 925
ADMF Adira Dinamika Multi Finance Tbk. 8,675 -50 -0.57% 259
DOSS Global Sukses Digital Tbk 169 -1 -0.59% 36,671
HERO DFI Retail Nusantara Tbk. 338 -2 -0.59% 1,585
LTLS Lautan Luas Tbk. 840 -5 -0.59% 773
ALII Ancara Logistics Indonesia Tbk. 810 -5 -0.61% 11,718
ESTI Ever Shine Tex Tbk. 161 -1 -0.62% 17,053
CITA Cita Mineral Investindo Tbk. 3,180 -20 -0.63% 3,183
EKAD Ekadharma International Tbk. 314 -2 -0.63% 272,309
GOLF Intra GolfLink Resorts Tbk 159 -1 -0.63% 45,006
BBSI Krom Bank Indonesia Tbk 4,670 -30 -0.64% 9
POLI Pollux Hotels Group Tbk. 780 -5 -0.64% 277
GOOD Garudafood Putra Putri Jaya Tbk. 304 -2 -0.65% 2,317
SCNP Selaras Citra Nusantara Perkasa Tbk. 149 -1 -0.67% 1,321
BNBA Bank Bumi Arta Tbk. 730 -5 -0.68% 639
MDKA Merdeka Copper Gold Tbk. 2,880 -20 -0.69% 375,625
UFOE PT Damai Sejahtera Abadi Tbk 143 -1 -0.69% 1,592
LUCY Lima Dua Lima Tiga Tbk 284 -2 -0.70% 107,588
CDIA Chandra Daya Investasi Tbk. 700 -5 -0.71% 394,162
SAMF Saraswanti Anugerah Makmur Tbk. 278 -2 -0.71% 1,019
CBRE Cakra Buana Resources Energi Tbk. 690 -5 -0.72% 140,628
INPC Bank Artha Graha Internasional Tbk. 138 -1 -0.72% 19,423
WAPO Wahana Pronatural Tbk. 137 -1 -0.72% 26,121
BISI BISI International Tbk. 680 -5 -0.73% 3,632
PICO Pelangi Indah Canindo Tbk 134 -1 -0.74% 922
ICON Island Concepts Indonesia Tbk. 133 -1 -0.75% 204,690
ESSA ESSA Industries Indonesia Tbk. 650 -5 -0.76% 467,132
INDS Indospring Tbk. 262 -2 -0.76% 32,409
PRDL Prodia Diagnostic Line Tbk. 262 -2 -0.76% 161,706
TLKM PT Telkom Indonesia (Persero) Tbk 2,600 -20 -0.76% 800,890
FMII Fortune Mate Indonesia Tbk 254 -2 -0.78% 170
GMTD Gowa Makassar Tourism Development Tbk. 1,280 -10 -0.78% 14
BBCA Bank Central Asia Tbk. 6,300 -50 -0.79% 1,149,455
CASS Cahaya Aero Services Tbk. 1,875 -15 -0.79% 3,281
MTWI Malacca Trust Wuwungan Insurance Tbk. 250 -2 -0.79% 59
PKPK Paragon Karya Perkasa Tbk 3,670 -30 -0.81% 5,426
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 242 -2 -0.82% 357
LPCK Lippo Cikarang Tbk 605 -5 -0.82% 4,506
AMAN Makmur Berkah Amanda Tbk. 240 -2 -0.83% 5,434
PNGO Pinago Utama Tbk. 3,520 -30 -0.85% 22
ROTI Nippon Indosari Corpindo Tbk. 580 -5 -0.85% 6,762
KLIN Klinko Karya Imaji Tbk. 115 -1 -0.86% 910
UNIQ Ulima Nitra Tbk 115 -1 -0.86% 17,263
DGNS Diagnos Laboratorium Utama Tbk 226 -2 -0.88% 3,990
DEWA Darma Henwa Tbk 446 -4 -0.89% 4,140,845
BUDI Budi Starch & Sweetener Tbk. 220 -2 -0.90% 1,664
HBAT Minahasa Membangun Hebat Tbk. 220 -2 -0.90% 4,336
SICO Sigma Energy Compressindo Tbk. 108 -1 -0.92% 11,802
PGLI Pembangunan Graha Lestari Indah Tbk. 210 -2 -0.94% 589
DEFI Danasupra Erapacific Tbk 104 -1 -0.95% 81,401
TOBA TBS Energi Utama Tbk 515 -5 -0.96% 166,032
SAFE Steady Safe Tbk 410 -4 -0.97% 1,897
AKPI Argha Karya Prima Industry Tbk. 505 -5 -0.98% 5,783
COCO Wahana Interfood Nusantara Tbk. 100 -1 -0.99% 1,604,090
ITMG Indo Tambangraya Megah Tbk. 24,750 -250 -1.00% 21,892
INDF Indofood Sukses Makmur Tbk. 7,350 -75 -1.01% 43,098
MGNA Magna Investama Mandiri Tbk 98 -1 -1.01% 47,524
MSIE Multisarana Intan Eduka Tbk. 97 -1 -1.02% 46,753
BLOG Trimitra Trans Persada Tbk 382 -4 -1.04% 971
VISI Satu Visi Putra Tbk. 940 -10 -1.05% 5,478
APII Arita Prima Indonesia Tbk. 187 -2 -1.06% 1,899
ERTX Eratex Djaja Tbk. 187 -2 -1.06% 3,566
BVIC Bank Victoria International Tbk. 92 -1 -1.08% 5,209
BBNI Bank Negara Indonesia (Persero) Tbk. 3,590 -40 -1.10% 260,640
FWCT Wijaya Cahaya Timber Tbk. 90 -1 -1.10% 41,851
KINO Kino Indonesia Tbk. 1,315 -15 -1.13% 139
VKTR VKTR Teknologi Mobilitas Tbk. 875 -10 -1.13% 763,974
ACST Acset Indonusa Tbk. 86 -1 -1.15% 13,065
JKON Jaya Konstruksi Manggala Pratama Tbk. 86 -1 -1.15% 146,249
YUPI Yupi Indo Jelly Gum Tbk. 1,285 -15 -1.15% 101
ARNA Arwana Citramulia Tbk. 492 -6 -1.20% 61,215
SPMA Suparma Tbk. 164 -2 -1.20% 6,182
PSSI IMC Pelita Logistik Tbk. 326 -4 -1.21% 461
SDMU Sidomulyo Selaras Tbk. 78 -1 -1.27% 59,403
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,080 -40 -1.28% 1,538,010
RDTX Roda Vivatex Tbk 13,425 -175 -1.29% 5
SHIP Sillo Maritime Perdana Tbk. 2,300 -30 -1.29% 1,208
ARTA Arthavest Tbk 2,280 -30 -1.30% 43
STTP Siantar Top Tbk. 9,500 -125 -1.30% 33
CGAS Citra Nusantara Gemilang Tbk. 151 -2 -1.31% 41,269
ANJT Austindo Nusantara Jaya Tbk. 1,495 -20 -1.32% 179
GIAA Garuda Indonesia (Persero) Tbk. 75 -1 -1.32% 5,559,419
HMSP H.M. Sampoerna Tbk. 745 -10 -1.32% 443,304
ERAL Sinar Eka Selaras Tbk. 296 -4 -1.33% 117,139
LMPI Langgeng Makmur Industri Tbk. 148 -2 -1.33% 5,471
VRNA Mizuho Leasing Indonesia Tbk. 74 -1 -1.33% 5,586
BRPT Barito Pacific Tbk. 1,845 -25 -1.34% 804,186
JIHD Jakarta International Hotels & Development Tbk 438 -6 -1.35% 805
CAKK Cahayaputra Asa Keramik Tbk. 142 -2 -1.39% 14,603
MEDS Hetzer Medical Indonesia Tbk. 71 -1 -1.39% 412,116
ADHI Adhi Karya (Persero) Tbk. 141 -2 -1.40% 145,465
BREN Barito Renewables Energy Tbk. 3,520 -50 -1.40% 386,961
HEAL Medikaloka Hermina Tbk. 700 -10 -1.41% 144,118
PADI Minna Padi Investama Sekuritas Tbk. 70 -1 -1.41% 1,532,455
HALO Haloni Jane Tbk. 69 -1 -1.43% 131,301
KPIG MNC Tourism Indonesia Tbk. 69 -1 -1.43% 2,536,032
TIRA Tira Austenite Tbk. 414 -6 -1.43% 4,170
EURO Estee Gold Feet Tbk. 1,710 -25 -1.44% 1,781
AREA Dunia Virtual Online Tbk 268 -4 -1.47% 3,963
BELI Global Digital Niaga Tbk. 266 -4 -1.48% 26,908
IKPM Ikapharmindo Putramas Tbk. 196 -3 -1.51% 1,268
TRUS Trust Finance Indonesia Tbk 392 -6 -1.51% 638
IDPR Indonesia Pondasi Raya Tbk 258 -4 -1.53% 469
BOGA Apollo Global Interactive Tbk. 1,595 -25 -1.54% 185
PTIS Indo Straits Tbk. 254 -4 -1.55% 143
KRYA Bangun Karya Perkasa Jaya Tbk. 63 -1 -1.56% 141,326
OPMS Optima Prima Metal Sinergi Tbk 126 -2 -1.56% 37,415
CSMI Cipta Selera Murni Tbk. 124 -2 -1.59% 726,687
KDTN Puri Sentul Permai Tbk. 364 -6 -1.62% 44,129
MERI Merry Riana Edukasi Tbk. 118 -2 -1.67% 35,361
EPAC Megalestari Epack Sentosaraya Tbk. 58 -1 -1.69% 811,766
KEEN Kencana Energi Lestari Tbk. 875 -15 -1.69% 90,525
ESTA Esta Multi Usaha Tbk. 171 -3 -1.72% 5,410
EMMI Esa Medika Mandiri Tbk. 338 -6 -1.74% 34,636
KMTR Kirana Megatara Tbk 226 -4 -1.74% 4,275
VOKS Voksel Electric Tbk. 224 -4 -1.75% 4,813
CLAY Citra Putra Realty Tbk. 2,740 -50 -1.79% 317
BGTG Bank Ganesha Tbk. 109 -2 -1.80% 42,650
GDYR Goodyear Indonesia Tbk. 1,090 -20 -1.80% 1,124
RAJA Rukun Raharja Tbk. 820 -15 -1.80% 651,544
PEGE Panca Global Kapital Tbk. 108 -2 -1.82% 405,400
WMUU Widodo Makmur Unggas Tbk 54 -1 -1.82% 1,552,021
WOOD Integra Indocabinet Tbk 216 -4 -1.82% 27,065
SUPA Super Bank Indonesia Tbk. 525 -10 -1.87% 129,931
GLVA Galva Technologies Tbk 312 -6 -1.89% 853
REAL Repower Asia Indonesia Tbk 52 -1 -1.89% 462,814
MBMA Merdeka Battery Materials Tbk. 515 -10 -1.90% 468,101
RCCC Utama Radar Cahaya Tbk. 103 -2 -1.90% 9,587
SMGR Semen Indonesia (Persero) Tbk. 1,550 -30 -1.90% 167,700
CPRO Central Proteina Prima Tbk 51 -1 -1.92% 1,279,623
TIFA KDB Tifa Finance Tbk. 306 -6 -1.92% 1,083
BLES Superior Prima Sukses Tbk 202 -4 -1.94% 97,616
PTPP PP (Persero) Tbk. 202 -4 -1.94% 62,353
CPIN Charoen Pokphand Indonesia Tbk 3,010 -60 -1.95% 187,187
DAAZ Daaz Bara Lestari Tbk. 1,755 -35 -1.96% 6,408
KSIX Kentanix Supra International Tbk 400 -8 -1.96% 5,216
LIVE Homeco Victoria Makmur Tbk. 200 -4 -1.96% 19,667
SLIS Gaya Abadi Sempurna Tbk. 100 -2 -1.96% 3,420,798
PNSE Pudjiadi & Sons Tbk. 488 -10 -2.01% 62
SMKL Satyamitra Kemas Lestari Tbk. 146 -3 -2.01% 1,082
PDES Destinasi Tirta Nusantara Tbk 384 -8 -2.04% 226
TBMS Tembaga Mulia Semanan Tbk. 1,190 -25 -2.06% 325
SULI SLJ Global Tbk 93 -2 -2.11% 69,277
ARGO Argo Pantes Tbk 1,150 -25 -2.13% 1,566
NOBU Bank Nationalnobu Tbk. 494 -11 -2.18% 7,821
PSDN Prasidha Aneka Niaga Tbk 133 -3 -2.21% 16,414
GOLD Visi Telekomunikasi Infrastruktur Tbk. 264 -6 -2.22% 1,182
TPIA Chandra Asri Pacific Tbk. 1,965 -45 -2.24% 2,928,311
JGLE Graha Andrasentra Propertindo Tbk. 87 -2 -2.25% 5,630,368
FOLK Multi Garam Utama Tbk. 173 -4 -2.26% 61,442
AMMS Agung Menjangan Mas Tbk. 168 -4 -2.33% 10,006
PCAR Prima Cakrawala Abadi Tbk. 42 -1 -2.33% 60,970
JELI Niramas Utama Tbk. 610 -15 -2.40% 80,846
ELTY Bakrieland Development Tbk. 39 -1 -2.50% 607,172
ASPI Andalan Sakti Primaindo Tbk. 386 -10 -2.53% 7,216
SKRN Superkrane Mitra Utama Tbk. 384 -10 -2.54% 3,536
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,700 -150 -2.56% 26
WMPP Widodo Makmur Perkasa Tbk. 38 -1 -2.56% 508,679
INPP Indonesian Paradise Property Tbk. 740 -20 -2.63% 3,502
SMIL Sarana Mitra Luas Tbk. 370 -10 -2.63% 336,773
ENZO Morenzo Abadi Perkasa Tbk 73 -2 -2.67% 210,629
KKES Kusuma Kemindo Sentosa Tbk. 72 -2 -2.70% 92,906
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 216 -6 -2.70% 15,051
SWID Saraswanti Indoland Development Tbk. 106 -3 -2.75% 52,416
PANR Panorama Sentrawisata Tbk. 416 -12 -2.80% 2,502
IOTF Sumber Sinergi Makmur Tbk. 69 -2 -2.82% 1,193,446
MORA Ekamas Mora Republik Tbk. 5,100 -150 -2.86% 2,280
BRNA Berlina Tbk. 670 -20 -2.90% 5,431
DSSA Dian Swastatika Sentosa Tbk 975 -30 -2.99% 4,276,513
BACH Bach Multi Global Tbk. 452 -14 -3.00% 611,666
OMRE Indonesia Prima Property Tbk 970 -30 -3.00% 33
BMBL Lavender Bina Cendikia Tbk. 31 -1 -3.13% 76,223
IDEA Idea Indonesia Akademi Tbk. 61 -2 -3.17% 40,709
SAGE Saptausaha Gemilangindah Tbk. 30 -1 -3.23% 26,955
ROCK Rockfields Properti Indonesia Tbk 2,070 -70 -3.27% 1,125
KOKA Koka Indonesia Tbk. 177 -6 -3.28% 111,938
MIRA Mitra International Resources Tbk. 29 -1 -3.33% 57,820
APIC Pacific Strategic Financial Tbk. 530 -20 -3.64% 7,838
FORE Fore Kopi Indonesia Tbk. 785 -30 -3.68% 96,000
ARKO Arkora Hydro Tbk. 5,200 -200 -3.70% 29,700
GUNA Gunanusa Eramandiri Tbk. 208 -8 -3.70% 12,666
JECX Nitrasanata Dharma Tbk. 1,300 -50 -3.70% 10,953
NICK Charnic Capital Tbk. 1,420 -55 -3.73% 284
KBAG Karya Bersama Anugerah Tbk. 49 -2 -3.92% 150,955
BLTZ Graha Layar Prima Tbk 2,200 -90 -3.93% 2
NFCX NFC Indonesia Tbk. 1,550 -65 -4.02% 116
UVCR Trimegah Karya Pratama Tbk. 139 -6 -4.14% 514,773
ARTO Bank Jago Tbk. 1,135 -50 -4.22% 82,207
MLPT Multipolar Technology Tbk. 1,355 -60 -4.24% 38,563
IATA Karya Pacific Energy Tbk. 110 -5 -4.35% 10,074,781
MSKY MNC Sky Vision Tbk. 65 -3 -4.41% 119,014
IKBI Sumi Indo Kabel Tbk. 530 -25 -4.50% 14,434
RATU Raharja Energi Cepu Tbk. 4,420 -210 -4.54% 86,652
UNTD Terang Dunia Internusa Tbk. 83 -4 -4.60% 250,463
TMPO Tempo Inti Media Tbk. 186 -9 -4.62% 1,188,266
IKAI Intikeramik Alamasri Industri Tbk. 20 -1 -4.76% 116,273
TRUK Guna Timur Raya Tbk. 625 -35 -5.30% 23,349
SONA Sona Topas Tourism Industry Tbk. 2,980 -170 -5.40% 294
ANDI Andira Agro Tbk. 17 -1 -5.56% 59,937
HADE Himalaya Energi Perkasa Tbk. 17 -1 -5.56% 22,318
MCAS M Cash Integrasi Tbk. 292 -18 -5.81% 68,766
ASMI Asuransi Maximus Graha Persada Tbk 16 -1 -5.88% 219,219
NANO Nanotech Indonesia Global Tbk. 31 -2 -6.06% 501,575
MRAT Mustika Ratu Tbk. 414 -28 -6.33% 102,912
TALF Tunas Alfin Tbk 740 -50 -6.33% 3,339
MPRO Maha Properti Indonesia Tbk. 13,225 -925 -6.54% 100
PEHA Phapros Tbk. 280 -20 -6.67% 45,503
LINK Link Net Tbk. 1,540 -115 -6.95% 846
WGSH Wira Global Solusi Tbk 181 -14 -7.18% 356,447
FILM MD Entertainment Tbk 835 -65 -7.22% 226,196
KOTA DMS Propertindo Tbk. 164 -13 -7.34% 5,949,865
TAMU Pelayaran Tamarin Samudra Tbk 24 -2 -7.69% 87,611
BABY Multitrend Indo Tbk. 214 -18 -7.76% 200,951
CBPE Citra Buana Prasida Tbk. 535 -45 -7.76% 2,542
MAPB Map Boga Adiperkasa Tbk 1,070 -105 -8.94% 9
BTEK Bumi Teknokultura Unggul Tbk 10 -1 -9.09% 661,428
FUTR Futura Energi Global Tbk. 304 -32 -9.52% 837,295
GRPM Graha Prima Mentari Tbk. 176 -19 -9.74% 157,616
STAR Calculus Global Ventures Tbk. 418 -46 -9.91% 17,750
BAIK Bersama Mencapai Puncak Tbk. 332 -58 -14.87% 170,344
TCPI Transcoal Pacific Tbk. 3,060 -540 -15.00% 33,338