Memuat...
Mata uang dasar: CAD - Pembaruan terakhir 14 Januari 2026 00:00
Chart
Level Indeks
32,916.50
46.10 (0.14%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
300,731,300
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 14 Januari 2026 | 32,916.50 | N/A | 300,731,300 | yahoo_finance |
| 13 Januari 2026 | 32,870.40 | N/A | 294,013,500 | yahoo_finance |
| 12 Januari 2026 | 32,874.70 | N/A | 284,082,500 | yahoo_finance |
| 09 Januari 2026 | 32,612.90 | N/A | 248,703,700 | yahoo_finance |
| 08 Januari 2026 | 32,378.60 | N/A | 295,144,500 | yahoo_finance |
| 07 Januari 2026 | 32,135.50 | N/A | 344,537,700 | yahoo_finance |
| 06 Januari 2026 | 32,407.00 | N/A | 336,760,000 | yahoo_finance |
| 05 Januari 2026 | 32,220.00 | N/A | 375,678,700 | yahoo_finance |
| 02 Januari 2026 | 31,883.40 | N/A | 219,395,600 | yahoo_finance |
| 31 Desember 2025 | 31,712.80 | N/A | 135,200,300 | yahoo_finance |
| 30 Desember 2025 | 31,866.30 | N/A | 220,444,500 | yahoo_finance |
| 29 Desember 2025 | 31,896.60 | N/A | 262,173,400 | yahoo_finance |
| 24 Desember 2025 | 31,999.80 | N/A | 82,632,300 | yahoo_finance |
| 23 Desember 2025 | 32,058.70 | N/A | 245,182,100 | yahoo_finance |
| 22 Desember 2025 | 32,000.10 | N/A | 290,359,100 | yahoo_finance |
| 19 Desember 2025 | 31,755.80 | N/A | 689,859,400 | yahoo_finance |
| 18 Desember 2025 | 31,440.90 | N/A | 266,169,000 | yahoo_finance |
| 17 Desember 2025 | 31,250.00 | N/A | 295,937,800 | yahoo_finance |
| 16 Desember 2025 | 31,263.90 | N/A | 313,057,400 | yahoo_finance |
| 15 Desember 2025 | 31,483.40 | N/A | 291,964,000 | yahoo_finance |
| 12 Desember 2025 | 31,527.40 | N/A | 285,540,400 | yahoo_finance |
| 11 Desember 2025 | 31,660.70 | N/A | 264,198,400 | yahoo_finance |
| 10 Desember 2025 | 31,490.90 | N/A | 299,938,000 | yahoo_finance |
| 09 Desember 2025 | 31,244.40 | N/A | 256,259,200 | yahoo_finance |
| 08 Desember 2025 | 31,170.00 | N/A | 313,912,900 | yahoo_finance |
| 05 Desember 2025 | 31,311.40 | N/A | 267,078,100 | yahoo_finance |
| 04 Desember 2025 | 31,477.60 | N/A | 290,212,300 | yahoo_finance |
| 03 Desember 2025 | 31,160.50 | N/A | 285,143,900 | yahoo_finance |
| 02 Desember 2025 | 31,049.30 | N/A | 273,879,400 | yahoo_finance |
| 01 Desember 2025 | 31,101.80 | N/A | 289,026,600 | yahoo_finance |
| 28 November 2025 | 31,382.80 | N/A | 207,817,800 | yahoo_finance |
| 27 November 2025 | 31,216.20 | N/A | 34,506,200 | yahoo_finance |
| 26 November 2025 | 31,180.30 | N/A | 234,778,200 | yahoo_finance |
| 25 November 2025 | 30,900.70 | N/A | 282,654,100 | yahoo_finance |
| 24 November 2025 | 30,604.40 | N/A | 453,168,900 | yahoo_finance |
| 21 November 2025 | 30,160.70 | N/A | 266,881,500 | yahoo_finance |
| 20 November 2025 | 29,906.60 | N/A | 248,350,800 | yahoo_finance |
| 19 November 2025 | 30,278.40 | N/A | 251,813,300 | yahoo_finance |
| 18 November 2025 | 30,036.50 | N/A | 280,541,100 | yahoo_finance |
| 17 November 2025 | 30,076.20 | N/A | 314,802,500 | yahoo_finance |
| 14 November 2025 | 30,326.50 | N/A | 316,911,300 | yahoo_finance |
| 13 November 2025 | 30,253.60 | N/A | 296,062,200 | yahoo_finance |
| 12 November 2025 | 30,827.60 | N/A | 285,848,300 | yahoo_finance |
| 11 November 2025 | 30,409.30 | N/A | 201,509,000 | yahoo_finance |
| 10 November 2025 | 30,316.60 | N/A | 286,689,900 | yahoo_finance |
| 07 November 2025 | 29,912.20 | N/A | 297,981,000 | yahoo_finance |
| 06 November 2025 | 29,868.60 | N/A | 264,378,600 | yahoo_finance |
| 05 November 2025 | 30,103.50 | N/A | 282,495,800 | yahoo_finance |
| 04 November 2025 | 29,777.80 | N/A | 242,806,300 | yahoo_finance |
| 03 November 2025 | 30,275.10 | N/A | 264,274,200 | yahoo_finance |
| 31 Oktober 2025 | 30,260.70 | N/A | 280,312,100 | yahoo_finance |
| 30 Oktober 2025 | 30,179.00 | N/A | 242,639,000 | yahoo_finance |
| 29 Oktober 2025 | 30,144.80 | N/A | 260,738,400 | yahoo_finance |
| 28 Oktober 2025 | 30,419.70 | N/A | 241,969,100 | yahoo_finance |
| 27 Oktober 2025 | 30,275.80 | N/A | 276,258,400 | yahoo_finance |
| 24 Oktober 2025 | 30,353.10 | N/A | 212,699,600 | yahoo_finance |
| 23 Oktober 2025 | 30,186.30 | N/A | 255,404,100 | yahoo_finance |
| 22 Oktober 2025 | 29,983.00 | N/A | 270,038,700 | yahoo_finance |
| 21 Oktober 2025 | 29,888.80 | N/A | 245,603,000 | yahoo_finance |
| 20 Oktober 2025 | 30,416.40 | N/A | 229,130,400 | yahoo_finance |
| 17 Oktober 2025 | 30,108.50 | N/A | 282,271,000 | yahoo_finance |
| 16 Oktober 2025 | 30,458.80 | N/A | 276,484,000 | yahoo_finance |
| 15 Oktober 2025 | 30,637.10 | N/A | 280,486,500 | yahoo_finance |
| 14 Oktober 2025 | 30,353.60 | N/A | 345,275,800 | yahoo_finance |
| 10 Oktober 2025 | 29,850.90 | N/A | 314,817,500 | yahoo_finance |
| 09 Oktober 2025 | 30,270.00 | N/A | 275,008,600 | yahoo_finance |
| 08 Oktober 2025 | 30,502.00 | N/A | 292,002,200 | yahoo_finance |
| 07 Oktober 2025 | 30,351.70 | N/A | 249,223,800 | yahoo_finance |
| 06 Oktober 2025 | 30,531.90 | N/A | 263,418,200 | yahoo_finance |
| 03 Oktober 2025 | 30,471.70 | N/A | 279,826,500 | yahoo_finance |
| 02 Oktober 2025 | 30,160.60 | N/A | 272,062,800 | yahoo_finance |
| 01 Oktober 2025 | 30,107.70 | N/A | 227,878,300 | yahoo_finance |
| 30 September 2025 | 30,022.80 | N/A | 258,525,200 | yahoo_finance |
| 29 September 2025 | 29,971.90 | N/A | 264,613,400 | yahoo_finance |
| 26 September 2025 | 29,761.30 | N/A | 297,599,800 | yahoo_finance |
| 25 September 2025 | 29,732.00 | N/A | 293,274,800 | yahoo_finance |
| 24 September 2025 | 29,757.00 | N/A | 312,079,700 | yahoo_finance |
| 23 September 2025 | 29,815.60 | N/A | 296,641,400 | yahoo_finance |
| 22 September 2025 | 29,959.00 | N/A | 352,957,600 | yahoo_finance |
| 19 September 2025 | 29,768.40 | N/A | 812,397,000 | yahoo_finance |
| 18 September 2025 | 29,453.50 | N/A | 219,478,600 | yahoo_finance |
| 17 September 2025 | 29,321.70 | N/A | 260,946,900 | yahoo_finance |
| 16 September 2025 | 29,315.20 | N/A | 318,858,700 | yahoo_finance |
| 15 September 2025 | 29,431.00 | N/A | 307,016,200 | yahoo_finance |
| 12 September 2025 | 29,283.80 | N/A | 218,533,800 | yahoo_finance |
| 11 September 2025 | 29,407.90 | N/A | 256,899,600 | yahoo_finance |
| 10 September 2025 | 29,179.40 | N/A | 287,547,500 | yahoo_finance |
| 09 September 2025 | 29,063.00 | N/A | 278,823,600 | yahoo_finance |
| 08 September 2025 | 29,027.70 | N/A | 285,660,000 | yahoo_finance |
| 05 September 2025 | 29,050.60 | N/A | 245,660,000 | yahoo_finance |
| 04 September 2025 | 28,915.90 | N/A | 215,745,900 | yahoo_finance |
| 03 September 2025 | 28,751.40 | N/A | 235,955,700 | yahoo_finance |
| 02 September 2025 | 28,615.60 | N/A | 246,992,600 | yahoo_finance |
| 29 Agustus 2025 | 28,564.50 | N/A | 249,046,500 | yahoo_finance |
| 28 Agustus 2025 | 28,434.80 | N/A | 203,072,100 | yahoo_finance |
| 27 Agustus 2025 | 28,433.00 | N/A | 251,914,200 | yahoo_finance |
| 26 Agustus 2025 | 28,339.90 | N/A | 380,689,500 | yahoo_finance |
| 25 Agustus 2025 | 28,169.90 | N/A | 238,288,800 | yahoo_finance |
| 22 Agustus 2025 | 28,333.10 | N/A | 303,570,000 | yahoo_finance |
| 21 Agustus 2025 | 28,055.40 | N/A | 208,913,900 | yahoo_finance |
| 20 Agustus 2025 | 27,878.80 | N/A | 215,029,900 | yahoo_finance |
| 19 Agustus 2025 | 27,823.90 | N/A | 189,729,900 | yahoo_finance |
| 18 Agustus 2025 | 27,922.90 | N/A | 211,170,700 | yahoo_finance |
| 15 Agustus 2025 | 27,905.50 | N/A | 207,135,100 | yahoo_finance |
| 14 Agustus 2025 | 27,916.00 | N/A | 206,508,300 | yahoo_finance |
| 13 Agustus 2025 | 27,993.40 | N/A | 228,308,900 | yahoo_finance |
| 12 Agustus 2025 | 27,921.30 | N/A | 204,006,700 | yahoo_finance |
| 11 Agustus 2025 | 27,775.20 | N/A | 219,844,100 | yahoo_finance |
| 08 Agustus 2025 | 27,758.70 | N/A | 229,789,800 | yahoo_finance |
| 07 Agustus 2025 | 27,761.30 | N/A | 222,711,100 | yahoo_finance |
| 06 Agustus 2025 | 27,920.90 | N/A | 261,123,900 | yahoo_finance |
| 05 Agustus 2025 | 27,570.10 | N/A | 282,282,500 | yahoo_finance |
| 01 Agustus 2025 | 27,020.40 | N/A | 224,548,300 | yahoo_finance |
| 31 Juli 2025 | 27,259.80 | N/A | 236,411,000 | yahoo_finance |
| 30 Juli 2025 | 27,370.00 | N/A | 211,185,700 | yahoo_finance |
| 29 Juli 2025 | 27,539.90 | N/A | 201,499,500 | yahoo_finance |
| 28 Juli 2025 | 27,405.40 | N/A | 205,699,100 | yahoo_finance |
| 25 Juli 2025 | 27,494.40 | N/A | 191,524,300 | yahoo_finance |
| 24 Juli 2025 | 27,372.30 | N/A | 227,503,500 | yahoo_finance |
| 23 Juli 2025 | 27,416.40 | N/A | 211,667,500 | yahoo_finance |
| 22 Juli 2025 | 27,364.40 | N/A | 240,118,600 | yahoo_finance |
| 21 Juli 2025 | 27,317.00 | N/A | 218,636,700 | yahoo_finance |
| 18 Juli 2025 | 27,314.00 | N/A | 192,406,300 | yahoo_finance |
| 17 Juli 2025 | 27,386.90 | N/A | 222,730,400 | yahoo_finance |
| 16 Juli 2025 | 27,153.00 | N/A | 213,116,600 | yahoo_finance |
| 15 Juli 2025 | 27,054.10 | N/A | 220,698,100 | yahoo_finance |
| 14 Juli 2025 | 27,198.90 | N/A | 222,940,900 | yahoo_finance |
| 11 Juli 2025 | 27,023.30 | N/A | 221,467,900 | yahoo_finance |
| 10 Juli 2025 | 27,082.30 | N/A | 271,236,700 | yahoo_finance |
| 09 Juli 2025 | 26,972.30 | N/A | 226,394,100 | yahoo_finance |
| 08 Juli 2025 | 26,903.60 | N/A | 325,494,600 | yahoo_finance |
| 07 Juli 2025 | 27,020.30 | N/A | 299,306,600 | yahoo_finance |
| 04 Juli 2025 | 27,050.90 | N/A | 38,494,700 | yahoo_finance |
| 03 Juli 2025 | 27,034.30 | N/A | 165,784,400 | yahoo_finance |
| 02 Juli 2025 | 26,869.70 | N/A | 267,379,900 | yahoo_finance |
| 30 Juni 2025 | 26,857.10 | N/A | 256,419,400 | yahoo_finance |
| 27 Juni 2025 | 26,692.30 | N/A | 309,773,400 | yahoo_finance |
| 26 Juni 2025 | 26,752.00 | N/A | 245,526,400 | yahoo_finance |
| 25 Juni 2025 | 26,566.30 | N/A | 237,801,300 | yahoo_finance |
| 24 Juni 2025 | 26,718.60 | N/A | 276,580,400 | yahoo_finance |
| 23 Juni 2025 | 26,609.40 | N/A | 308,416,400 | yahoo_finance |
| 20 Juni 2025 | 26,497.60 | N/A | 503,992,700 | yahoo_finance |
| 19 Juni 2025 | 26,503.30 | N/A | 49,472,100 | yahoo_finance |
| 18 Juni 2025 | 26,559.90 | N/A | 246,676,400 | yahoo_finance |
| 17 Juni 2025 | 26,541.40 | N/A | 266,053,700 | yahoo_finance |
| 16 Juni 2025 | 26,568.60 | N/A | 336,369,300 | yahoo_finance |
| 13 Juni 2025 | 26,504.40 | N/A | 344,873,000 | yahoo_finance |
| 12 Juni 2025 | 26,615.80 | N/A | 258,764,900 | yahoo_finance |
| 11 Juni 2025 | 26,524.20 | N/A | 282,010,700 | yahoo_finance |
| 10 Juni 2025 | 26,426.30 | N/A | 282,387,900 | yahoo_finance |
| 09 Juni 2025 | 26,375.80 | N/A | 297,189,900 | yahoo_finance |
| 06 Juni 2025 | 26,429.10 | N/A | 260,528,100 | yahoo_finance |
| 05 Juni 2025 | 26,342.30 | N/A | 269,779,600 | yahoo_finance |
| 04 Juni 2025 | 26,329.00 | N/A | 236,078,700 | yahoo_finance |
| 03 Juni 2025 | 26,426.60 | N/A | 274,196,000 | yahoo_finance |
| 02 Juni 2025 | 26,389.00 | N/A | 309,638,300 | yahoo_finance |
| 30 Mei 2025 | 26,175.10 | N/A | 466,986,500 | yahoo_finance |
| 29 Mei 2025 | 26,210.60 | N/A | 222,482,400 | yahoo_finance |
| 28 Mei 2025 | 26,283.50 | N/A | 252,953,300 | yahoo_finance |
| 27 Mei 2025 | 26,269.00 | N/A | 289,380,100 | yahoo_finance |
| 26 Mei 2025 | 26,098.40 | N/A | 59,828,500 | yahoo_finance |
| 23 Mei 2025 | 25,880.00 | N/A | 210,950,300 | yahoo_finance |
| 22 Mei 2025 | 25,854.00 | N/A | 250,168,400 | yahoo_finance |
| 21 Mei 2025 | 25,839.20 | N/A | 260,043,400 | yahoo_finance |
| 20 Mei 2025 | 26,055.60 | N/A | 279,199,200 | yahoo_finance |
| 16 Mei 2025 | 25,971.90 | N/A | 253,501,900 | yahoo_finance |
| 15 Mei 2025 | 25,897.50 | N/A | 273,126,400 | yahoo_finance |
| 14 Mei 2025 | 25,692.50 | N/A | 239,029,300 | yahoo_finance |
| 13 Mei 2025 | 25,616.90 | N/A | 264,169,400 | yahoo_finance |
| 12 Mei 2025 | 25,532.20 | N/A | 395,734,600 | yahoo_finance |
| 09 Mei 2025 | 25,357.70 | N/A | 272,247,300 | yahoo_finance |
| 08 Mei 2025 | 25,254.10 | N/A | 296,047,700 | yahoo_finance |
| 07 Mei 2025 | 25,161.20 | N/A | 272,414,400 | yahoo_finance |
| 06 Mei 2025 | 24,974.70 | N/A | 259,503,800 | yahoo_finance |
| 05 Mei 2025 | 24,953.50 | N/A | 206,754,300 | yahoo_finance |
| 02 Mei 2025 | 25,031.50 | N/A | 208,379,000 | yahoo_finance |
| 01 Mei 2025 | 24,795.60 | N/A | 213,319,000 | yahoo_finance |
| 30 April 2025 | 24,841.70 | N/A | 271,264,200 | yahoo_finance |
| 29 April 2025 | 24,874.50 | N/A | 199,905,200 | yahoo_finance |
| 28 April 2025 | 24,798.60 | N/A | 224,287,200 | yahoo_finance |