Pergerakan Indeks

S&P/TSX Composite

GSPTSE 04 Februari 2026

Daftar saham pada 04 Februari 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 871 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
MBTO Martina Berto Tbk. 191 +49 +34.51% 606,625
NZIA Nusantara Almazia Tbk 137 +35 +34.31% 610,212
NASI Wahana Inti Makmur Tbk. 185 +39 +26.71% 2,433,409
INTD Inter-Delta Tbk 332 +66 +24.81% 77,728
FITT Hotel Fitra International Tbk. 535 +105 +24.42% 14,647
LAJU Jasa Berdikari Logistics Tbk. 98 +15 +18.07% 9,245,489
SURI Maja Agung Latexindo Tbk. 87 +11 +14.47% 1,263,631
SONA Sona Topas Tourism Industry Tbk. 2,310 +280 +13.79% 1,798
JAST Jasnita Telekomindo Tbk. 112 +13 +13.13% 1,413,858
KOCI Kokoh Exa Nusantara Tbk. 154 +14 +10.00% 164,030
BOAT Newport Marine Services Tbk. 177 +16 +9.94% 342,524
BNBR Bakrie & Brothers Tbk 111 +10 +9.90% 3,111,778
BAIK Bersama Mencapai Puncak Tbk. 356 +32 +9.88% 294,454
INDS Indospring Tbk. 895 +80 +9.82% 88,596
RLCO Abadi Lestari Indonesia Tbk. 7,000 +625 +9.80% 56,317
ASLI Asri Karya Lestari Tbk. 450 +40 +9.76% 420,901
PORT Nusantara Pelabuhan Handal Tbk. 960 +85 +9.71% 3,640
PURA Putra Rajawali Kencana Tbk. 34 +3 +9.68% 122,015
AMAN Makmur Berkah Amanda Tbk. 230 +20 +9.52% 66,015
SOFA Solusi Environment Asia Tbk. 414 +36 +9.52% 205,732
GRPM Graha Prima Mentari Tbk. 278 +24 +9.45% 478,261
BBTN Bank Tabungan Negara (Persero) Tbk. 1,340 +115 +9.39% 1,810,591
MEDS Hetzer Medical Indonesia Tbk. 82 +7 +9.33% 2,220,682
VAST Vastland Indonesia Tbk. 141 +12 +9.30% 28,759
SOLA Xolare RCR Energy Tbk. 136 +11 +8.80% 2,206,107
AMMN Amman Mineral Internasional Tbk. 7,475 +600 +8.73% 339,511
WINR Winner Nusantara Jaya Tbk. 50 +4 +8.70% 802,791
AREA Dunia Virtual Online Tbk 434 +34 +8.50% 21,593
BAUT Mitra Angkasa Sejahtera Tbk. 52 +4 +8.33% 435,329
HOKI Buyung Poetra Sembada Tbk 78 +6 +8.33% 4,639,342
BRIS Bank Syariah Indonesia Tbk. 2,400 +180 +8.11% 1,265,950
EPAC Megalestari Epack Sentosaraya Tbk. 40 +3 +8.11% 29,360
AKKU Anugerah Kagum Karya Utama Tbk. 41 +3 +7.89% 12,936
GMFI Garuda Maintenance Facility Aero Asia Tbk 69 +5 +7.81% 489,982
VIVA Visi Media Asia Tbk. 42 +3 +7.69% 232,797
BRPT Barito Pacific Tbk. 2,130 +150 +7.58% 1,342,904
PGLI Pembangunan Graha Lestari Indah Tbk. 228 +16 +7.55% 10,318
URBN Urban Jakarta Propertindo Tbk. 189 +13 +7.39% 7,595
BLTA Berlian Laju Tanker Tbk 44 +3 +7.32% 103,295
PTDU PT Djasa Ubersakti Tbk 75 +5 +7.14% 16,495
WMUU Widodo Makmur Unggas Tbk 60 +4 +7.14% 513,933
INDY Indika Energy Tbk. 3,350 +220 +7.03% 291,008
BKSL Sentul City Tbk. 145 +9 +6.62% 12,314,618
INCO Vale Indonesia Tbk. 6,600 +400 +6.45% 331,741
UNTR United Tractors Tbk. 27,850 +1,675 +6.40% 130,427
PTIS Indo Straits Tbk. 268 +16 +6.35% 9,306
CTBN Citra Tubindo Tbk. 6,425 +375 +6.20% 58
KONI Perdana Bangun Pusaka Tbk 1,895 +110 +6.16% 38
BLUE Berkah Prima Perkasa Tbk. 5,675 +325 +6.07% 4,370
BATR PT Benteng Api Technic Tbk 107 +6 +5.94% 198,096
NIKL Pelat Timah Nusantara Tbk. 358 +20 +5.92% 25,253
PJHB Pelayaran Jaya Hidup Baru Tbk. 290 +16 +5.84% 363,607
APEX Apexindo Pratama Duta Tbk 200 +11 +5.82% 325,481
BANK Bank Aladin Syariah Tbk. 645 +35 +5.74% 16,010
SKLT Sekar Laut Tbk. 258 +14 +5.74% 2,582
RODA Pikko Land Development tbk. 56 +3 +5.66% 11,913
BKDP Bukit Darmo Property Tbk 57 +3 +5.56% 12,282
SAGE Saptausaha Gemilangindah Tbk. 38 +2 +5.56% 16,609
PTSN Sat Nusapersada Tbk 350 +18 +5.42% 6,970
HAJJ Arsy Buana Travelindo Tbk. 160 +8 +5.26% 100,242
PRIM Royal Prima Tbk. 81 +4 +5.19% 189,571
ASRI Alam Sutera Realty Tbk. 164 +8 +5.13% 249,577
KLIN Klinko Karya Imaji Tbk. 167 +8 +5.03% 871
SOHO Soho Global Health Tbk 2,940 +140 +5.00% 34,996
TPIA Chandra Asri Pacific Tbk. 6,850 +325 +4.98% 175,083
PAMG Bima Sakti Pertiwi Tbk. 64 +3 +4.92% 67,958
LABS UBC Medical Indonesia Tbk 150 +7 +4.90% 58,990
MMIX Multi Medika Internasional Tbk. 218 +10 +4.81% 46,514
KREN Quantum Clovera Investama Tbk 22 +1 +4.76% 427,080
BDMN Bank Danamon Indonesia Tbk. 2,660 +120 +4.72% 87,344
BNGA Bank CIMB Niaga Tbk. 1,890 +85 +4.71% 224,245
AKPI Argha Karya Prima Industry Tbk. 560 +25 +4.67% 202
RELF Graha Mitra Asia Tbk. 45 +2 +4.65% 115,100
HRTA Hartadinata Abadi Tbk 2,260 +100 +4.63% 540,840
SRTG Saratoga Investama Sedaya Tbk. 1,695 +75 +4.63% 112,264
NCKL Trimegah Bangun Persada Tbk. 1,380 +60 +4.55% 585,976
SIMP Salim Ivomas Pratama Tbk. 585 +25 +4.46% 83,443
RBMS Ristia Bintang Mahkotasejati Tbk. 47 +2 +4.44% 9,932
ARII Atlas Resources Tbk. 288 +12 +4.35% 2,730
TAMA Lancartama Sejati Tbk 48 +2 +4.35% 50,707
KOBX Kobexindo Tractors Tbk. 170 +7 +4.29% 29,995
ATIC Anabatic Technologies Tbk. 610 +25 +4.27% 2,947
BRMS Bumi Resources Minerals Tbk. 995 +40 +4.19% 5,053,701
DNAR Bank Oke Indonesia Tbk. 150 +6 +4.17% 21,686
KUAS Ace Oldfields Tbk. 100 +4 +4.17% 347,073
JSMR Jasa Marga (Persero) Tbk. 3,790 +150 +4.12% 125,364
ESSA ESSA Industries Indonesia Tbk. 635 +25 +4.10% 598,327
ASDM Asuransi Dayin Mitra Tbk. 650 +25 +4.00% 769
HRME Menteng Heritage Realty Tbk. 52 +2 +4.00% 14,295
DOSS Global Sukses Digital Tbk 162 +6 +3.85% 31,549
EMAS Merdeka Gold Resources Tbk. 6,750 +250 +3.85% 306,053
PALM Provident Investasi Bersama Tbk 378 +14 +3.85% 14,512
DEFI Danasupra Erapacific Tbk 193 +7 +3.76% 1,328
BAJA Saranacentral Bajatama Tbk. 139 +5 +3.73% 7,818
KRAS Krakatau Steel (Persero) Tbk. 334 +12 +3.73% 263,068
LINK Link Net Tbk. 1,880 +65 +3.58% 2,626
HMSP H.M. Sampoerna Tbk. 880 +30 +3.53% 1,574,422
BMRI Bank Mandiri (Persero) Tbk. 5,000 +170 +3.52% 2,328,168
GTRA Grahaprima Suksesmandiri Tbk. 360 +12 +3.45% 12,337
BEER Jobubu Jarum Minahasa Tbk. 181 +6 +3.43% 17,741
GGRP Gunung Raja Paksi Tbk 308 +10 +3.36% 28,666
PICO Pelangi Indah Canindo Tbk 157 +5 +3.29% 5,922
LCKM LCK Global Kedaton Tbk. 254 +8 +3.25% 445
KING Hoffmen Cleanindo Tbk. 199 +6 +3.11% 32,416
IPCC Indonesia Kendaraan Terminal Tbk. 1,340 +40 +3.08% 19,561
MBMA Merdeka Battery Materials Tbk. 670 +20 +3.08% 3,341,558
ASPR Asia Pramulia Tbk. 135 +4 +3.05% 103,586
CUAN Petrindo Jaya Kreasi Tbk. 1,715 +50 +3.00% 948,492
BOLA Bali Bintang Sejahtera Tbk. 174 +5 +2.96% 26,779
MERI Merry Riana Edukasi Tbk. 140 +4 +2.94% 17,052
MKTR Menthobi Karyatama Raya Tbk. 140 +4 +2.94% 25,663
AGRO Bank Raya Indonesia Tbk. 218 +6 +2.83% 210,193
BTPS Bank BTPN Syariah Tbk 1,270 +35 +2.83% 49,334
BBLD Buana Finance Tbk. 915 +25 +2.81% 169
ARKA Arkha Jayanti Persada Tbk. 37 +1 +2.78% 21,873
INCI Intanwijaya Internasional Tbk 740 +20 +2.78% 489
MDKA Merdeka Copper Gold Tbk. 3,030 +80 +2.71% 974,566
ISSP Steel Pipe Industry Of Indonesia Tbk. 456 +12 +2.70% 16,444
SDPC Millennium Pharmacon International Tbk. 192 +5 +2.67% 1,482
COIN Indokripto Koin Semesta Tbk 1,965 +50 +2.61% 230,894
OILS Indo Oil Perkasa Tbk. 200 +5 +2.56% 13,053
MIDI Midi Utama Indonesia Tbk. 322 +8 +2.55% 229,391
KEJU Mulia Boga Raya Tbk. 610 +15 +2.52% 17,858
TINS Timah Tbk. 3,300 +80 +2.48% 460,972
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 830 +20 +2.47% 110,932
MDLA Medela Potentia Tbk. 250 +6 +2.46% 32,509
BDKR Berdikari Pondasi Perkasa Tbk. 168 +4 +2.44% 239,658
SMLE Sinergi Multi Lestarindo Tbk. 168 +4 +2.44% 60,258
PART Cipta Perdana Lancar Tbk 127 +3 +2.42% 406,440
MEDC Medco Energi Internasional Tbk 1,490 +35 +2.41% 786,276
HRUM Harum Energy Tbk. 1,065 +25 +2.40% 170,294
TLDN Teladan Prima Agro Tbk. 650 +15 +2.36% 8,718
DART Duta Anggada Realty Tbk 175 +4 +2.34% 474
AWAN Era Digital Media Tbk. 178 +4 +2.30% 11,293
CAKK Cahayaputra Asa Keramik Tbk. 180 +4 +2.27% 9,842
LPPS Lenox Pasifik Investama Tbk. 90 +2 +2.27% 15,566
NFCX NFC Indonesia Tbk. 1,350 +30 +2.27% 279
MKPI Metropolitan Kentjana Tbk. 24,000 +525 +2.24% 71
BAYU Bayu Buana Tbk. 1,375 +30 +2.23% 427
AISA FKS Food Sejahtera Tbk. 138 +3 +2.22% 403,612
ASSA Adi Sarana Armada Tbk. 1,165 +25 +2.19% 74,803
ELTY Bakrieland Development Tbk. 47 +1 +2.17% 2,383,492
BEEF Estika Tata Tiara Tbk. 284 +6 +2.16% 44,555
MYOH Samindo Resources Tbk. 1,425 +30 +2.15% 109
PTPS Pulau Subur Tbk. 196 +4 +2.08% 81,138
MDKI Emdeki Utama Tbk 204 +4 +2.00% 7,352
UNVR Unilever Indonesia Tbk. 2,050 +40 +1.99% 497,670
ABBA Mahaka Media Tbk. 52 +1 +1.96% 6,658
BBCA Bank Central Asia Tbk. 7,800 +150 +1.96% 1,933,708
DSFI Dharma Samudera Fishing Industries Tbk. 104 +2 +1.96% 103,736
KBAG Karya Bersama Anugerah Tbk. 52 +1 +1.96% 83,271
AUTO Astra Otoparts Tbk. 2,640 +50 +1.93% 18,462
ARNA Arwana Citramulia Tbk. 530 +10 +1.92% 24,639
BUDI Budi Starch & Sweetener Tbk. 212 +4 +1.92% 2,083
GDYR Goodyear Indonesia Tbk. 1,070 +20 +1.90% 515
MICE Multi Indocitra Tbk. 535 +10 +1.90% 588
HEXA Hexindo Adiperkasa Tbk. 4,350 +80 +1.87% 3,305
IKBI Sumi Indo Kabel Tbk. 545 +10 +1.87% 820
ADCP Adhi Commuter Properti Tbk. 55 +1 +1.85% 94,375
NIRO City Retail Developments Tbk. 220 +4 +1.85% 17,867
PGAS Perusahaan Gas Negara Tbk. 2,200 +40 +1.85% 380,521
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,870 +70 +1.84% 2,510,056
LIVE Homeco Victoria Makmur Tbk. 222 +4 +1.83% 36,574
KOTA DMS Propertindo Tbk. 56 +1 +1.82% 423,777
CLAY Citra Putra Realty Tbk. 2,850 +50 +1.79% 3,036
CNKO Exploitasi Energi Indonesia Tbk. 57 +1 +1.79% 370,214
BUAH Segar Kumala Indonesia Tbk. 575 +10 +1.77% 1,806
ARCI Archi Indonesia Tbk 1,735 +30 +1.76% 1,330,790
BEST Bekasi Fajar Industrial Estate Tbk. 116 +2 +1.75% 246,100
MANG Manggung Polahraya Tbk. 58 +1 +1.75% 134,699
MTDL Metrodata Electronics Tbk. 580 +10 +1.75% 14,658
HDFA Radana Bhaskara Finance Tbk. 117 +2 +1.74% 3,433
BISI BISI International Tbk. 885 +15 +1.72% 2,164
EMTK Elang Mahkota Teknologi Tbk. 890 +15 +1.71% 489,990
SNLK Sunter Lakeside Hotel Tbk 356 +6 +1.71% 18,755
MDLN Modernland Realty Ltd. Tbk 60 +1 +1.69% 60,026
DGWG Delta Giri Wacana Tbk. 366 +6 +1.67% 44,714
LAND Trimitra Propertindo Tbk. 61 +1 +1.67% 18,378
MAPI Mitra Adiperkasa Tbk. 1,245 +20 +1.63% 163,772
MAPB Map Boga Adiperkasa Tbk 1,575 +25 +1.61% 122
TOOL Rohartindo Nusantara Luas Tbk. 64 +1 +1.59% 71,688
BBYB Bank Neo Commerce Tbk. 390 +6 +1.56% 382,644
KINO Kino Indonesia Tbk. 1,300 +20 +1.56% 298
DEWI Dewi Shri Farmindo Tbk. 131 +2 +1.55% 334,032
TBLA Tunas Baru Lampung Tbk. 655 +10 +1.55% 22,098
FOLK Multi Garam Utama Tbk. 660 +10 +1.54% 78,946
KOKA Koka Indonesia Tbk. 264 +4 +1.54% 92,108
ANTM Aneka Tambang Tbk. 3,990 +60 +1.53% 2,153,226
APII Arita Prima Indonesia Tbk. 200 +3 +1.52% 2,182
GGRM Gudang Garam Tbk. 16,775 +250 +1.51% 28,231
SBMA Surya Biru Murni Acetylene Tbk. 135 +2 +1.50% 13,969
SMDM Suryamas Dutamakmur Tbk 680 +10 +1.49% 865
ADES Akasha Wira International Tbk. 15,475 +225 +1.48% 214
DILD Intiland Development Tbk. 138 +2 +1.47% 83,613
IKPM Ikapharmindo Putramas Tbk. 276 +4 +1.47% 32,080
INCF Indo Komoditi Korpora Tbk. 69 +1 +1.47% 44,590
BCIP Bumi Citra Permai Tbk. 70 +1 +1.45% 57,551
NPGF Nusa Palapa Gemilang Tbk. 71 +1 +1.43% 565,706
BRNA Berlina Tbk. 715 +10 +1.42% 191
PNSE Pudjiadi & Sons Tbk. 715 +10 +1.42% 22
TMPO Tempo Inti Media Tbk. 143 +2 +1.42% 15,651
AMFG Asahimas Flat Glass Tbk. 3,590 +50 +1.41% 76
ADRO Alamtri Resources Indonesia Tbk. 2,180 +30 +1.40% 988,413
HERO DFI Retail Nusantara Tbk. 444 +6 +1.37% 865
NISP Bank OCBC NISP Tbk. 1,485 +20 +1.37% 57,656
KDSI Kedawung Setia Industrial Tbk. 448 +6 +1.36% 14
AVIA Avia Avian Tbk. 450 +6 +1.35% 97,970
BLES Superior Prima Sukses Tbk 150 +2 +1.35% 9,388
COCO Wahana Interfood Nusantara Tbk. 300 +4 +1.35% 106,822
PDPP Primadaya Plastisindo Tbk. 304 +4 +1.33% 455
ADMR Alamtri Minerals Indonesia Tbk. 1,920 +25 +1.32% 612,500
BCIC Bank JTrust Tbk 153 +2 +1.32% 21,818
DOID BUMA Internasional Grup Tbk. 306 +4 +1.32% 79,304
PNGO Pinago Utama Tbk. 3,070 +40 +1.32% 204
MSKY MNC Sky Vision Tbk. 78 +1 +1.30% 48,530
CEKA Wilmar Cahaya Indonesia Tbk. 2,360 +30 +1.29% 160
PRAY Famon Awal Bros Sedaya Tbk. 810 +10 +1.25% 250
ACRO Samcro Hyosung Adilestari Tbk. 82 +1 +1.23% 82,471
FORU Fortune Indonesia Tbk 1,640 +20 +1.23% 3,949
HALO Haloni Jane Tbk. 82 +1 +1.23% 1,076,417
ICON Island Concepts Indonesia Tbk. 82 +1 +1.23% 5,277
DAYA Duta Intidaya Tbk. 1,250 +15 +1.21% 29
VRNA Mizuho Leasing Indonesia Tbk. 84 +1 +1.20% 1,826
PTBA Bukit Asam Tbk. 2,550 +30 +1.19% 215,838
BOBA Formosa Ingredient Factory Tbk. 173 +2 +1.17% 1,007
SUPA Super Bank Indonesia Tbk. 905 +10 +1.12% 2,383,393
TSPC Tempo Scan Pacific Tbk. 2,750 +30 +1.10% 4,467
EAST Eastparc Hotel Tbk. 93 +1 +1.09% 26,591
VICO Victoria Investama Tbk. 185 +2 +1.09% 1,213
TNCA Trimuda Nuansa Citra Tbk. 187 +2 +1.08% 2,923
PURI Puri Global Sukses Tbk 190 +2 +1.06% 6,947
ESTI Ever Shine Tex Tbk. 202 +2 +1.00% 320,306
CINT Chitose International Tbk. 206 +2 +0.98% 1,035
DRMA Dharma Polimetal Tbk. 1,030 +10 +0.98% 5,498
PSAB J Resources Asia Pasifik Tbk. 515 +5 +0.98% 896,935
MASB Bank Multiarta Sentosa Tbk 3,150 +30 +0.96% 1
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 525 +5 +0.96% 103,072
MPOW Megapower Makmur Tbk 107 +1 +0.94% 15,508
TCPI Transcoal Pacific Tbk. 10,900 +100 +0.93% 54,001
MEGA Bank Mega Tbk. 3,300 +30 +0.92% 10
TRUS Trust Finance Indonesia Tbk 438 +4 +0.92% 14
ADMF Adira Dinamika Multi Finance Tbk. 8,275 +75 +0.91% 453
RAAM Tripar Multivision Plus Tbk. 226 +2 +0.89% 10,319
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 570 +5 +0.88% 123,537
PEVE Penta Valent Tbk. 575 +5 +0.88% 1,660
ADHI Adhi Karya (Persero) Tbk. 232 +2 +0.87% 46,981
BBNI Bank Negara Indonesia (Persero) Tbk. 4,630 +40 +0.87% 929,157
LSIP PP London Sumatra Indonesia Tbk. 1,165 +10 +0.87% 100,296
TPMA Trans Power Marine Tbk. 580 +5 +0.87% 52,143
RUIS Radiant Utama Interinsco Tbk. 236 +2 +0.85% 12,551
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,190 +10 +0.85% 24,136
TYRE King Tire Indonesia Tbk. 119 +1 +0.85% 2,506
DEPO Caturkarda Depo Bangunan Tbk. 246 +2 +0.82% 1,992
IPOL Indopoly Swakarsa Industry Tbk. 124 +1 +0.81% 11,745
LPPF Matahari Department Store Tbk. 1,870 +15 +0.81% 18,615
SICO Sigma Energy Compressindo Tbk. 124 +1 +0.81% 26,623
INDX Tanah Laut Tbk 134 +1 +0.75% 92,235
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,370 +10 +0.74% 9,692
IDPR Indonesia Pondasi Raya Tbk 274 +2 +0.74% 979
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,850 +50 +0.74% 12,340
BBSS Bumi Benowo Sukses Sejahtera Tbk. 282 +2 +0.71% 9,908
BUKA Bukalapak.com Tbk. 141 +1 +0.71% 896,139
DMMX Digital Mediatama Maxima Tbk. 290 +2 +0.69% 3,976
AALI Astra Agro Lestari Tbk. 7,500 +50 +0.67% 8,958
DGNS Diagnos Laboratorium Utama Tbk 304 +2 +0.66% 49,504
PANS Panin Sekuritas Tbk. 1,545 +10 +0.65% 423
TRJA Transkon Jaya Tbk 158 +1 +0.64% 4,392
LTLS Lautan Luas Tbk. 805 +5 +0.63% 1,066
PNIN Paninvest Tbk. 800 +5 +0.63% 8,464
CMNT Cemindo Gemilang Tbk. 810 +5 +0.62% 36,674
SMKL Satyamitra Kemas Lestari Tbk. 173 +1 +0.58% 1,038
SMSM Selamat Sempurna Tbk. 1,770 +10 +0.57% 9,140
AKSI Mineral Sumberdaya Mandiri Tbk 368 +2 +0.55% 6,519
BSDE Bumi Serpong Damai Tbk. 915 +5 +0.55% 40,625
KSIX Kentanix Supra International Tbk 370 +2 +0.54% 670
NICE Adhi Kartiko Pratama Tbk. 372 +2 +0.54% 20,550
AMOR Ashmore Asset Management Indonesia Tbk 382 +2 +0.53% 26,911
SMRA Summarecon Agung Tbk. 394 +2 +0.51% 316,323
ERAA Erajaya Swasembada Tbk. 402 +2 +0.50% 454,569
ESTA Esta Multi Usaha Tbk. 200 +1 +0.50% 43,192
BOLT Garuda Metalindo Tbk. 1,025 +5 +0.49% 57
IRRA Itama Ranoraya Tbk. 412 +2 +0.49% 9,076
SMMT Golden Eagle Energy Tbk. 1,035 +5 +0.49% 6,665
BLOG Trimitra Trans Persada Tbk 422 +2 +0.48% 9,679
JRPT Jaya Real Property Tbk. 1,075 +5 +0.47% 2,650
PNBN Bank Pan Indonesia Tbk 1,060 +5 +0.47% 58,965
UCID Uni-Charm Indonesia Tbk 430 +2 +0.47% 9,089
AIMS Artha Mahiya Investama Tbk 440 +2 +0.46% 18,365
MREI Maskapai Reasuransi Indonesia Tbk. 1,090 +5 +0.46% 329
BELI Global Digital Niaga Tbk. 452 +2 +0.44% 5,523
DSSA Dian Swastatika Sentosa Tbk 90,400 +400 +0.44% 9,045
PRDA Prodia Widyahusada Tbk 2,410 +10 +0.42% 927
TIRA Tira Austenite Tbk. 1,205 +5 +0.42% 267
FAPA PT FAP Agri Tbk 6,200 +25 +0.40% 72
MMLP Mega Manunggal Property Tbk. 498 +2 +0.40% 6,111
SMGR Semen Indonesia (Persero) Tbk. 2,550 +10 +0.39% 145,564
HEAL Medikaloka Hermina Tbk. 1,310 +5 +0.38% 26,485
JSPT Jakarta Setiabudi Internasional Tbk. 2,660 +10 +0.38% 694
CLPI Colorpak Indonesia Tbk. 1,570 +5 +0.32% 555
MERK Merck Tbk. 3,210 +10 +0.31% 211
BSSR Baramulti Suksessarana Tbk. 3,890 +10 +0.26% 5,326
ITMG Indo Tambangraya Megah Tbk. 22,050 +25 +0.11% 10,175
ABDA Asuransi Bina Dana Arta Tbk. 2,340 0 0.00% 34
ACST Acset Indonusa Tbk. 126 0 0.00% 40,078
AGRS Bank IBK Indonesia Tbk. 75 0 0.00% 43,378
AMAR Bank Amar Indonesia Tbk 212 0 0.00% 4,040
APLN Agung Podomoro Land Tbk. 137 0 0.00% 592,065
ARTO Bank Jago Tbk. 1,630 0 0.00% 58,836
ASBI Asuransi Bintang Tbk 430 0 0.00% 182
ASPI Andalan Sakti Primaindo Tbk. 434 0 0.00% 4,968
BACA Bank Capital Indonesia Tbk. 170 0 0.00% 15,702
BBKP Bank KB Indonesia Tbk. 75 0 0.00% 1,034,415
BBSI Krom Bank Indonesia Tbk 4,000 0 0.00% 340
BCAP MNC Kapital Indonesia Tbk. 54 0 0.00% 79,304
BEKS Bank Pembangunan Daerah Banten Tbk. 31 0 0.00% 137,418
BHIT MNC Asia Holding Tbk. 39 0 0.00% 125,724
BINA Bank Ina Perdana Tbk 4,690 0 0.00% 18
BINO Perma Plasindo Tbk. 128 0 0.00% 10,990
BIRD Blue Bird Tbk. 1,690 0 0.00% 10,644
BKSW Bank QNB Indonesia Tbk. 64 0 0.00% 74,347
BLTZ Graha Layar Prima Tbk 2,700 0 0.00% 0
BMAS Bank Maspion Indonesia Tbk. 580 0 0.00% 86
BNII Bank Maybank Indonesia Tbk. 214 0 0.00% 21,612
BNLI Bank Permata Tbk 4,130 0 0.00% 765
BPFI Woori Finance Indonesia Tbk. 286 0 0.00% 330
BPTR Batavia Prosperindo Trans Tbk. 84 0 0.00% 1,446
BSBK Wulandari Bangun Laksana Tbk. 66 0 0.00% 240,967
BSML Bintang Samudera Mandiri Lines Tbk. 268 0 0.00% 215,432
BSWD Bank Of India Indonesia Tbk. 1,165 0 0.00% 0
BWPT Eagle High Plantations Tbk. 133 0 0.00% 402,915
CASA Capital Finance Indonesia Tbk. 1,420 0 0.00% 1,535
CBUT Citra Borneo Utama Tbk. 1,035 0 0.00% 144
CFIN Clipan Finance Indonesia Tbk. 324 0 0.00% 8,408
CGAS Citra Nusantara Gemilang Tbk. 176 0 0.00% 58,642
CHEK Diastika Biotekindo Tbk. 138 0 0.00% 6,339
CMNP Citra Marga Nusaphala Persada Tbk. 1,385 0 0.00% 957
CNMA Nusantara Sejahtera Raya Tbk. 110 0 0.00% 201,496
CPRO Central Proteina Prima Tbk 65 0 0.00% 829,297
CSAP Catur Sentosa Adiprana Tbk. 316 0 0.00% 1,025
CSIS Cahayasakti Investindo Sukses Tbk 230 0 0.00% 13,637
CTRA Ciputra Development Tbk. 865 0 0.00% 124,800
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 32,891
DIVA Distribusi Voucher Nusantara Tbk. 141 0 0.00% 32,819
DKFT Central Omega Resources Tbk. 870 0 0.00% 160,035
DNET Indoritel Makmur Internasional Tbk 8,975 0 0.00% 92
DPUM Dua Putra Utama Makmur Tbk 276 0 0.00% 0
EKAD Ekadharma International Tbk. 185 0 0.00% 529
EMDE Megapolitan Developments Tbk. 93 0 0.00% 5,845
ENZO Morenzo Abadi Perkasa Tbk 113 0 0.00% 0
ESIP Sinergi Inti Plastindo Tbk 74 0 0.00% 62,489
FMII Fortune Mate Indonesia Tbk 268 0 0.00% 835
FOOD Sentra Food Indonesia Tbk. 208 0 0.00% 974
GDST Gunawan Dianjaya Steel Tbk. 115 0 0.00% 5,873
GLVA Galva Technologies Tbk 388 0 0.00% 51
GMTD Gowa Makassar Tourism Development Tbk. 2,270 0 0.00% 53
GOOD Garudafood Putra Putri Jaya Tbk. 350 0 0.00% 1,386
GOTO GoTo Gojek Tokopedia Tbk. 62 0 0.00% 20,397,897
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GPRA Perdana Gapuraprima Tbk. 121 0 0.00% 148,286
GRPH Griptha Putra Persada Tbk. 56 0 0.00% 64,202
GUNA Gunanusa Eramandiri Tbk. 232 0 0.00% 6,705
HADE Himalaya Energi Perkasa Tbk. 27 0 0.00% 35,782
HAIS Hasnur Internasional Shipping Tbk 220 0 0.00% 20,345
HELI Jaya Trishindo Tbk. 198 0 0.00% 1,376
HILL Hillcon Tbk. 129 0 0.00% 69,996
IBFN Intan Baru Prana Tbk. 121 0 0.00% 23,926
IBOS Indo Boga Sukses Tbk. 151 0 0.00% 0
IBST Inti Bangun Sejahtera Tbk. 5,300 0 0.00% 0
IMAS Indomobil Sukses Internasional Tbk. 1,060 0 0.00% 3,641
INDO Royalindo Investa Wijaya Tbk 252 0 0.00% 233,274
INPP Indonesian Paradise Property Tbk. 800 0 0.00% 2,408
INTP Indocement Tunggal Prakarsa Tbk. 6,575 0 0.00% 8,918
IPCM Jasa Armada Indonesia Tbk. 336 0 0.00% 13,752
IPTV MNC Vision Networks Tbk. 47 0 0.00% 75,303
JECC Jembo Cable Company Tbk. 1,005 0 0.00% 417
KAYU Darmi Bersaudara Tbk. 18 0 0.00% 0
KMTR Kirana Megatara Tbk 274 0 0.00% 471
KOIN Kokoh Inti Arebama Tbk. 90 0 0.00% 316
LCGP Eureka Prima Jakarta tbk. 114 0 0.00% 0
LPIN Multi Prima Sejahtera Tbk 436 0 0.00% 3,971
MABA Marga Abhinaya Abadi Tbk 50 0 0.00% 0
MARK Mark Dynamics Indonesia Tbk. 850 0 0.00% 85,704
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 175,255
MBAP Mitrabara Adiperdana Tbk 1,640 0 0.00% 864
MCAS M Cash Integrasi Tbk. 515 0 0.00% 2,204
MCOR Bank China Construction Bank Indonesia Tbk. 74 0 0.00% 50,327
MIRA Mitra International Resources Tbk. 30 0 0.00% 63,611
MKNT Mitra Komunikasi Nusantara Tbk. 1 0 0.00% 0
MPRO Maha Properti Indonesia Tbk. 11,025 0 0.00% 1
MRAT Mustika Ratu Tbk. 470 0 0.00% 80,317
MSIN MNC Digital Entertainment Tbk. 338 0 0.00% 130,739
MTEL Dayamitra Telekomunikasi Tbk. 545 0 0.00% 282,116
MYTX Asia Pacific Investama Tbk 36 0 0.00% 0
NANO Nanotech Indonesia Global Tbk. 49 0 0.00% 917,550
NASA Andalan Perkasa Abadi Tbk 39 0 0.00% 8,907
OLIV Oscar Mitra Sukses Sejahtera Tbk. 57 0 0.00% 27,152
OMED Jayamas Medica Industri Tbk. 214 0 0.00% 178,221
PBID Panca Budi Idaman Tbk. 488 0 0.00% 9,374
PGEO Pertamina Geothermal Energy Tbk. 1,120 0 0.00% 182,514
PNBS Bank Panin Dubai Syariah Tbk. 53 0 0.00% 73,164
POLA Pool Advista Finance Tbk. 82 0 0.00% 11,731
POLY Asia Pacific Fibers Tbk 39 0 0.00% 4,377
POWR Cikarang Listrindo Tbk. 700 0 0.00% 146,666
PPGL Prima Globalindo Logistik Tbk. 298 0 0.00% 0
PPRO PT PP Property Tbk. 21 0 0.00% 0
PSSI IMC Pelita Logistik Tbk. 350 0 0.00% 2,368
PTPP PP (Persero) Tbk. 350 0 0.00% 154,969
RALS Ramayana Lestari Sentosa Tbk. 456 0 0.00% 29,728
RGAS Kian Santang Muliatama Tbk. 88 0 0.00% 14,450
RSGK Kedoya Adyaraya Tbk. 980 0 0.00% 0
SAFE Steady Safe Tbk 400 0 0.00% 5,882
SAMF Saraswanti Anugerah Makmur Tbk. 318 0 0.00% 869
SAPX Satria Antaran Prima Tbk. 284 0 0.00% 1,630
SATU Kota Satu Properti Tbk. 260 0 0.00% 31,490
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 0 0.00% 0
SDMU Sidomulyo Selaras Tbk. 91 0 0.00% 31,656
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 280 0 0.00% 8,346
SEMA Semacom Integrated Tbk. 121 0 0.00% 10,693
SFAN Surya Fajar Capital Tbk. 1,935 0 0.00% 587
SGRO Prime Agri Resources Tbk. 7,825 0 0.00% 7,145
SILO Siloam International Hospitals Tbk 2,880 0 0.00% 14,776
SKBM Sekar Bumi Tbk. 540 0 0.00% 3,444
SKRN Superkrane Mitra Utama Tbk. 474 0 0.00% 1,879
SMBR Semen Baturaja Tbk. 266 0 0.00% 101,221
SMGA Sumber Mineral Global Abadi Tbk. 109 0 0.00% 180,695
SMMA Sinar Mas Multiartha Tbk. 13,000 0 0.00% 32
SOUL Mitra Tirta Buwana Tbk. 68 0 0.00% 6,156
SPTO Surya Pertiwi Tbk. 640 0 0.00% 6,038
SQMI Wilton Makmur Indonesia Tbk. 43 0 0.00% 0
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,000 0 0.00% 2,004
STAR Calculus Global Ventures Tbk. 780 0 0.00% 0
SUNI Sunindo Pratama Tbk. 795 0 0.00% 6,677
TALF Tunas Alfin Tbk 610 0 0.00% 829
TFCO Tifico Fiber Indonesia Tbk. 955 0 0.00% 8
TIRT Tirta Mahakam Resources Tbk 466 0 0.00% 0
TOBA TBS Energi Utama Tbk 675 0 0.00% 181,886
TRIL Triwira Insanlestari Tbk. 50 0 0.00% 0
TRIM Trimegah Sekuritas Indonesia Tbk. 640 0 0.00% 16,181
TURI Tunas Ridean Tbk. 1,560 0 0.00% 0
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,520 0 0.00% 26,131
UNIC Unggul Indah Cahaya Tbk 9,225 0 0.00% 80
VICI Victoria Care Indonesia Tbk 605 0 0.00% 29,410
VISI Satu Visi Putra Tbk. 575 0 0.00% 0
WEHA WEHA Transportasi Indonesia Tbk 127 0 0.00% 66,970
WIDI Widiant Jaya Krenindo Tbk. 37 0 0.00% 86,176
WINE Hatten Bali Tbk. 200 0 0.00% 31,154
WINS Wintermar Offshore Marine Tbk. 515 0 0.00% 27,998
WMPP Widodo Makmur Perkasa Tbk. 12 0 0.00% 0
WOMF Wahana Ottomitra Multiartha Tbk. 318 0 0.00% 1,068
WOWS Ginting Jaya Energi Tbk. 83 0 0.00% 470,167
YPAS Yanaprima Hastapersada Tbk. 520 0 0.00% 1,281
YULE Yulie Sekuritas Indonesia Tbk. 3,320 0 0.00% 0
ZINC Kapuas Prima Coal Tbk. 40 0 0.00% 150,693
ZYRX Zyrexindo Mandiri Buana Tbk 152 0 0.00% 5,417
BYAN Bayan Resources Tbk. 15,000 -25 -0.17% 972
DLTA Delta Djakarta Tbk 1,965 -5 -0.25% 545
BBMD Bank Mestika Dharma Tbk. 1,955 -5 -0.26% 1
ANJT Austindo Nusantara Jaya Tbk. 1,680 -5 -0.30% 2,797
BREN Barito Renewables Energy Tbk. 8,200 -25 -0.30% 158,429
DVLA Darya-Varia Laboratoria Tbk. 1,655 -5 -0.30% 173
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,775 -25 -0.32% 10
TCID Mandom Indonesia Tbk. 3,160 -10 -0.32% 5
BBHI Allo Bank Indonesia Tbk. 1,425 -5 -0.35% 3,246
MSTI Mastersystem Infotama Tbk. 1,360 -5 -0.37% 30,528
CHIP Pelita Teknologi Global Tbk. 1,230 -5 -0.40% 1,680
ENAK Champ Resto Indonesia Tbk. 494 -2 -0.40% 2,066
EPMT Enseval Putera Megatrading Tbk. 2,300 -10 -0.43% 97
ZONE Mega Perintis Tbk. 468 -2 -0.43% 259
AMMS Agung Menjangan Mas Tbk. 454 -2 -0.44% 8,471
BRAM Indo Kordsa Tbk. 4,520 -20 -0.44% 51
DCII PT DCI Indonesia Tbk 219,275 -975 -0.44% 15
MLBI Multi Bintang Indonesia Tbk. 5,575 -25 -0.45% 337
BTPN Bank SMBC Indonesia Tbk. 2,150 -10 -0.46% 200
IMPC Impack Pratama Industri Tbk. 2,170 -10 -0.46% 734,437
GJTL Gajah Tunggal Tbk. 1,065 -5 -0.47% 40,699
DUTI Duta Pertiwi Tbk 4,150 -20 -0.48% 1
MPMX Mitra Pinasthika Mustika Tbk. 1,010 -5 -0.49% 19,690
ACES Aspirasi Hidup Indonesia Tbk 398 -2 -0.50% 208,330
PTPW Pratama Widya Tbk 980 -5 -0.51% 121
TRGU Cerestar Indonesia Tbk. 191 -1 -0.52% 439
BMHS Bundamedik Tbk 189 -1 -0.53% 19,183
PGJO Bahtera Bumi Raya Tbk 905 -5 -0.55% 2,366
JAWA Jaya Agra Wattie Tbk. 176 -1 -0.56% 24,140
MCOL Prima Andalan Mandiri Tbk. 3,560 -20 -0.56% 437
MTWI Malacca Trust Wuwungan Insurance Tbk. 358 -2 -0.56% 195
SCNP Selaras Citra Nusantara Perkasa Tbk. 179 -1 -0.56% 1,283
NRCA Nusa Raya Cipta Tbk 860 -5 -0.58% 156,934
HATM Habco Trans Maritima Tbk. 330 -2 -0.60% 31,281
KBLI KMI Wire & Cable Tbk. 330 -2 -0.60% 11,457
TGKA Tigaraksa Satria Tbk. 4,890 -30 -0.61% 25
YUPI Yupi Indo Jelly Gum Tbk. 1,560 -10 -0.64% 216
DMND Diamond Food Indonesia Tbk 770 -5 -0.65% 384
ROTI Nippon Indosari Corpindo Tbk. 755 -5 -0.66% 3,615
SAME Sarana Meditama Metropolitan Tbk 302 -2 -0.66% 5,047
ASRM Asuransi Ramayana Tbk. 298 -2 -0.67% 56
PEHA Phapros Tbk. 290 -2 -0.68% 2,761
HGII Hero Global Investment Tbk. 144 -1 -0.69% 43,035
RIGS Rig Tenders Indonesia Tbk. 720 -5 -0.69% 2,080
ABMM ABM Investama Tbk. 2,790 -20 -0.71% 12,756
BFIN BFI Finance Indonesia Tbk. 700 -5 -0.71% 162,548
BMTR Global Mediacom Tbk. 140 -1 -0.71% 177,295
MGRO Mahkota Group Tbk. 695 -5 -0.71% 16,826
TMAS Temas Tbk. 137 -1 -0.72% 155,627
GTBO Garda Tujuh Buana Tbk 272 -2 -0.73% 778
KOPI Mitra Energi Persada Tbk. 270 -2 -0.74% 867
PMUI Prima Multi Usaha Indonesia Tbk. 135 -1 -0.74% 4,846
BUKK Bukaka Teknik Utama Tbk. 1,320 -10 -0.75% 153
TOTO Surya Toto Indonesia Tbk. 266 -2 -0.75% 16,193
PNLF Panin Financial Tbk. 260 -2 -0.76% 440,169
MOLI Madusari Murni Indah Tbk. 256 -2 -0.78% 17,263
SCCO Supreme Cable Manufacturing & Commerce 2,520 -20 -0.79% 702
UNSP Bakrie Sumatera Plantations Tbk. 250 -2 -0.79% 10,592
CRAB Toba Surimi Industries Tbk. 246 -2 -0.81% 3,105
PTRO Petrosea Tbk. 6,100 -50 -0.81% 749,997
IFII Indonesia Fibreboard Industry Tbk 242 -2 -0.82% 2,043
LABA Green Power Group Tbk. 121 -1 -0.82% 45,902
MNCN Media Nusantara Citra Tbk. 242 -2 -0.82% 417,435
STAA Sumber Tani Agung Resources Tbk. 1,210 -10 -0.82% 29,423
SWID Saraswanti Indoland Development Tbk. 121 -1 -0.82% 125,211
KMDS Kurniamitra Duta Sentosa Tbk 595 -5 -0.83% 6,061
MTLA Metropolitan Land Tbk. 600 -5 -0.83% 586
PDES Destinasi Tirta Nusantara Tbk 595 -5 -0.83% 12
OKAS Ancora Indonesia Resources Tbk. 118 -1 -0.84% 59,307
PMJS Putra Mandiri Jembar Tbk 117 -1 -0.85% 114
ASGR Astra Graphia Tbk. 1,730 -15 -0.86% 9,952
IRSX Folago Global Nusantara Tbk. 575 -5 -0.86% 997,392
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 228 -2 -0.87% 23,185
KLBF Kalbe Farma Tbk. 1,140 -10 -0.87% 450,987
MLPL Multipolar Tbk. 112 -1 -0.88% 695,453
FPNI Lotte Chemical Titan Tbk. 555 -5 -0.89% 61,407
LUCK Sentral Mitra Informatika Tbk. 110 -1 -0.90% 24,159
NAIK Adiwarna Anugerah Abadi Tbk. 110 -1 -0.90% 93,419
PEGE Panca Global Kapital Tbk. 220 -2 -0.90% 57,084
SMAR Sinar Mas Agro Resources and Technology Tbk 5,500 -50 -0.90% 2,752
DFAM Dafam Property Indonesia Tbk. 109 -1 -0.91% 143,404
ADMG Polychem Indonesia Tbk 212 -2 -0.93% 4,660
ECII Electronic City Indonesia Tbk 210 -2 -0.94% 1,586
KAEF Kimia Farma Tbk. 525 -5 -0.94% 4,861
MUTU Mutuagung Lestari Tbk. 105 -1 -0.94% 16,847
MLPT Multipolar Technology Tbk. 39,150 -375 -0.95% 48
BESS Batulicin Nusantara Maritim Tbk. 1,555 -15 -0.96% 4,523
EXCL XLSMART Telecom Sejahtera Tbk. 3,100 -30 -0.96% 528,791
PZZA Sarimelati Kencana Tbk. 206 -2 -0.96% 11,755
TOTL Total Bangun Persada Tbk. 1,035 -10 -0.96% 33,314
GPSO Geoprima Solusi Tbk. 505 -5 -0.98% 15,392
IMJS Indomobil Multi Jasa Tbk. 200 -2 -0.99% 88,833
CLEO Sariguna Primatirta Tbk 398 -4 -1.00% 55,482
PSAT Pancaran Samudera Transport Tbk. 990 -10 -1.00% 1,951
BTON Betonjaya Manunggal Tbk. 390 -4 -1.02% 728
DSNG Dharma Satya Nusantara Tbk. 1,445 -15 -1.03% 63,167
CHEM Chemstar Indonesia Tbk. 95 -1 -1.04% 53,855
GWSA Greenwood Sejahtera Tbk. 189 -2 -1.05% 16,485
INET Sinergi Inti Andalan Prima Tbk. 372 -4 -1.06% 7,298,161
SSIA Surya Semesta Internusa Tbk. 1,400 -15 -1.06% 94,885
OBAT Brigit Biofarmaka Teknologi Tbk. 368 -4 -1.08% 7,324
TRON Teknologi Karya Digital Nusa Tbk. 183 -2 -1.08% 230,895
PWON Pakuwon Jati Tbk. 362 -4 -1.09% 730,000
KRYA Bangun Karya Perkasa Jaya Tbk. 90 -1 -1.10% 50,105
WTON Wijaya Karya Beton Tbk 90 -1 -1.10% 78,505
DYAN Dyandra Media International Tbk. 88 -1 -1.12% 29,954
AMRT Sumber Alfaria Trijaya Tbk. 1,730 -20 -1.14% 248,591
BNBA Bank Bumi Arta Tbk. 865 -10 -1.14% 7,991
CTTH Citatah Tbk. 87 -1 -1.14% 43,808
VTNY Venteny Fortuna International Tbk. 87 -1 -1.14% 116,227
WOOD Integra Indocabinet Tbk 342 -4 -1.16% 14,696
CYBR ITSEC Asia Tbk. 1,680 -20 -1.18% 99,642
LPLI Star Pacific Tbk 334 -4 -1.18% 1,117
KAQI Jantra Grupo Indonesia Tbk. 83 -1 -1.19% 353,863
AADI Adaro Andalan Indonesia Tbk. 8,200 -100 -1.20% 248,742
IPAC Era Graharealty Tbk 164 -2 -1.20% 926
RONY Aracord Nusantara Group Tbk. 3,290 -40 -1.20% 198
KKGI Resource Alam Indonesia Tbk. 324 -4 -1.22% 25,389
WIRG Wir Asia Tbk. 81 -1 -1.22% 776,064
MAHA Mandiri Herindo Adiperkasa Tbk. 160 -2 -1.23% 158,698
FORE Fore Kopi Indonesia Tbk. 478 -6 -1.24% 16,530
MLIA Mulia Industrindo Tbk. 318 -4 -1.24% 27,388
BMSR Bintang Mitra Semestaraya Tbk. 316 -4 -1.25% 159
BSIM Bank Sinarmas Tbk. 1,185 -15 -1.25% 2,842
VKTR VKTR Teknologi Mobilitas Tbk. 790 -10 -1.25% 990,708
ASLC Autopedia Sukses Lestari Tbk. 78 -1 -1.27% 152,788
DKHH Cipta Sarana Medika Tbk. 78 -1 -1.27% 126,230
JKON Jaya Konstruksi Manggala Pratama Tbk. 78 -1 -1.27% 61,747
AGII Samator Indo Gas Tbk. 1,930 -25 -1.28% 13,573
ATAP Trimitra Prawara Goldland Tbk 760 -10 -1.30% 73,796
BABY Multitrend Indo Tbk. 304 -4 -1.30% 14,648
OMRE Indonesia Prima Property Tbk 760 -10 -1.30% 14
TAYS Jaya Swarasa Agung Tbk. 76 -1 -1.30% 54,503
LOPI Logisticsplus International Tbk. 151 -2 -1.31% 12,248
HOPE Harapan Duta Pertiwi Tbk. 300 -4 -1.32% 116,103
INOV Inocycle Technology Group Tbk. 150 -2 -1.32% 68,788
MAIN Malindo Feedmill Tbk. 750 -10 -1.32% 15,819
PTMP Mitra Pack Tbk. 72 -1 -1.37% 43,526
IGAR Champion Pacific Indonesia Tbk. 498 -7 -1.39% 606
INKP Indah Kiat Pulp & Paper Tbk. 8,900 -125 -1.39% 54,376
TBIG Tower Bersama Infrastructure Tbk. 1,775 -25 -1.39% 8,766
AYLS Agro Yasa Lestari Tbk. 282 -4 -1.40% 56,205
MPXL MPX Logistics International Tbk. 139 -2 -1.42% 16,918
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 270 -4 -1.46% 546
EDGE Indointernet Tbk. 5,000 -75 -1.48% 941
AEGS Anugerah Spareparts Sejahtera Tbk. 66 -1 -1.49% 139,872
REAL Repower Asia Indonesia Tbk 66 -1 -1.49% 497,812
DGIK Nusa Konstruksi Enjiniring Tbk. 130 -2 -1.52% 14,428
TOSK Topindo Solusi Komunika Tbk. 65 -1 -1.52% 515,934
TRUK Guna Timur Raya Tbk. 388 -6 -1.52% 5,234
OPMS Optima Prima Metal Sinergi Tbk 129 -2 -1.53% 39,406
PTSP Pioneerindo Gourmet International Tbk. 950 -15 -1.55% 29
HDIT Hensel Davest Indonesia Tbk. 63 -1 -1.56% 102,473
WEGE Wijaya Karya Bangunan Gedung Tbk. 63 -1 -1.56% 58,439
SMDR Samudera Indonesia Tbk. 376 -6 -1.57% 220,390
SULI SLJ Global Tbk 123 -2 -1.60% 16,096
SRSN Indo Acidatama Tbk 61 -1 -1.61% 221,450
TRIS Trisula International Tbk. 182 -3 -1.62% 15,813
NETV MDTV Media Technologies Tbk. 121 -2 -1.63% 393,783
BMBL Lavender Bina Cendikia Tbk. 60 -1 -1.64% 94,433
CRSN Carsurin Tbk. 119 -2 -1.65% 5,502
PANR Panorama Sentrawisata Tbk. 590 -10 -1.67% 8,432
BABP Bank MNC Internasional Tbk. 58 -1 -1.69% 158,088
ERAL Sinar Eka Selaras Tbk. 348 -6 -1.69% 112,629
LFLO Imago Mulia Persada Tbk 575 -10 -1.71% 110
UFOE PT Damai Sejahtera Abadi Tbk 170 -3 -1.73% 1,272
JATI Informasi Teknologi Indonesia Tbk. 112 -2 -1.75% 25,560
CPIN Charoen Pokphand Indonesia Tbk 4,450 -80 -1.77% 76,557
PPRE PP Presisi Tbk. 166 -3 -1.78% 438,233
ATLA Atlantis Subsea Indonesia Tbk. 55 -1 -1.79% 503,382
CMRY Cisarua Mountain Dairy Tbk. 5,400 -100 -1.82% 28,615
CAMP Campina Ice Cream Industry Tbk. 214 -4 -1.83% 2,908
ASII Astra International Tbk. 6,675 -125 -1.84% 582,111
PJAA Pembangunan Jaya Ancol Tbk. 530 -10 -1.85% 1,437
TOWR Sarana Menara Nusantara Tbk. 530 -10 -1.85% 5,631,099
KEEN Kencana Energi Lestari Tbk. 1,050 -20 -1.87% 78,931
KIJA Kawasan Industri Jababeka Tbk. 210 -4 -1.87% 1,538,793
JIHD Jakarta International Hotels & Development Tbk 520 -10 -1.89% 16,075
BIKE Sepeda Bersama Indonesia Tbk. 515 -10 -1.90% 5,513
RELI Reliance Sekuritas Indonesia Tbk. 515 -10 -1.90% 103
CSRA Cisadane Sawit Raya Tbk 1,025 -20 -1.91% 6,868
GSMF Equity Development Investment Tbk. 102 -2 -1.92% 17,485
MPPA Matahari Putra Prima Tbk. 51 -1 -1.92% 728,058
PSGO Palma Serasih Tbk. 204 -4 -1.92% 2,507
IKAN Era Mandiri Cemerlang Tbk 101 -2 -1.94% 82,003
VERN Verona Indah Pictures Tbk. 101 -2 -1.94% 6,644
ARGO Argo Pantes Tbk 1,000 -20 -1.96% 333
RAJA Rukun Raharja Tbk. 3,930 -80 -2.00% 530,368
KDTN Puri Sentul Permai Tbk. 1,205 -25 -2.03% 20,451
ISEA Indo American Seafoods Tbk 96 -2 -2.04% 55,469
TBMS Tembaga Mulia Semanan Tbk. 1,440 -30 -2.04% 191
INDF Indofood Sukses Makmur Tbk. 7,050 -150 -2.08% 135,414
TRST Trias Sentosa Tbk. 470 -10 -2.08% 319
WIFI Solusi Sinergi Digital Tbk 2,340 -50 -2.09% 362,853
CSMI Cipta Selera Murni Tbk. 137 -3 -2.14% 20,940
GEMA Gema Grahasarana Tbk. 91 -2 -2.15% 22,110
BGTG Bank Ganesha Tbk. 136 -3 -2.16% 233,885
DMAS Puradelta Lestari Tbk 135 -3 -2.17% 866,412
SURE Super Energy Tbk. 2,680 -60 -2.19% 38
GHON Gihon Telekomunikasi Indonesia Tbk. 1,775 -40 -2.20% 128
INPC Bank Artha Graha Internasional Tbk. 176 -4 -2.22% 118,037
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 88 -2 -2.22% 151,937
ASJT Asuransi Jasa Tania Tbk. 175 -4 -2.23% 5,569
APLI Asiaplast Industries Tbk. 348 -8 -2.25% 331
AKRA AKR Corporindo Tbk. 1,295 -30 -2.26% 266,792
CENT Centratama Telekomunikasi Indonesia Tbk. 129 -3 -2.27% 198,167
AMAG Asuransi Multi Artha Guna Tbk. 428 -10 -2.28% 2,900
TAPG Triputra Agro Persada Tbk 1,500 -35 -2.28% 73,220
BVIC Bank Victoria International Tbk. 127 -3 -2.31% 46,266
UNTD Terang Dunia Internusa Tbk. 84 -2 -2.33% 100,612
ITMA Sumber Energi Andalan Tbk. 2,080 -50 -2.35% 645,082
MITI Mitra Investindo Tbk 332 -8 -2.35% 27,944
PGUN Pradiksi Gunatama Tbk. 8,300 -200 -2.35% 282
SLIS Gaya Abadi Sempurna Tbk. 83 -2 -2.35% 158,112
SCMA Surya Citra Media Tbk. 246 -6 -2.38% 1,221,577
KBLM Kabelindo Murni Tbk. 324 -8 -2.41% 851
BALI Bali Towerindo Sentra Tbk 1,205 -30 -2.43% 1,466
PCAR Prima Cakrawala Abadi Tbk. 40 -1 -2.44% 8,749
NELY Pelayaran Nelly Dwi Putri Tbk. 398 -10 -2.45% 13,137
NEST Esta Indonesia Tbk 386 -10 -2.53% 20,055
MYOR Mayora Indah Tbk 2,300 -60 -2.54% 58,694
ENRG Energi Mega Persada Tbk. 1,145 -30 -2.55% 853,333
HYGN Ecocare Indo Pasifik Tbk. 151 -4 -2.58% 8,899
SPMA Suparma Tbk. 226 -6 -2.59% 18,904
IOTF Sumber Sinergi Makmur Tbk. 74 -2 -2.63% 114,218
MAYA Bank Mayapada Internasional Tbk. 222 -6 -2.63% 29,846
RAFI Sari Kreasi Boga Tbk. 37 -1 -2.63% 91,435
KIOS Kioson Komersial Indonesia Tbk 109 -3 -2.68% 221,847
ISAT Indosat Tbk 2,140 -60 -2.73% 161,908
DIGI Arkadia Digital Media Tbk. 35 -1 -2.78% 19,606
ASHA Cilacap Samudera Fishing Industry Tbk. 69 -2 -2.82% 369,745
CBDK Bangun Kosambi Sukses Tbk 5,975 -175 -2.85% 159,538
GZCO Gozco Plantations Tbk. 204 -6 -2.86% 161,341
INDR Indorama Synthetics Tbk. 3,060 -90 -2.86% 718
KKES Kusuma Kemindo Sentosa Tbk. 34 -1 -2.86% 13,448
UVCR Trimegah Karya Pratama Tbk. 170 -5 -2.86% 57,347
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,370 -70 -2.87% 47,881
BBRM Pelayaran National Bina Buana Raya Tbk. 202 -6 -2.88% 664,748
MTMH Murni Sadar Tbk. 1,005 -30 -2.90% 183
DAAZ Daaz Bara Lestari Tbk. 3,670 -110 -2.91% 29,658
YOII Asuransi Digital Bersama Tbk. 100 -3 -2.91% 78,481
ASMI Asuransi Maximus Graha Persada Tbk 33 -1 -2.94% 33,182
FWCT Wijaya Cahaya Timber Tbk. 132 -4 -2.94% 125,116
WGSH Wira Global Solusi Tbk 262 -8 -2.96% 3,839
PYFA Pyridam Farma Tbk 392 -12 -2.97% 139,503
EURO Estee Gold Feet Tbk. 640 -20 -3.03% 16,542
GRIA Ingria Pratama Capitalindo Tbk. 127 -4 -3.05% 128,296
LPCK Lippo Cikarang Tbk 795 -25 -3.05% 24,211
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 95 -3 -3.06% 32,851
GOLD Visi Telekomunikasi Infrastruktur Tbk. 316 -10 -3.07% 1,894
FUTR Futura Energi Global Tbk. 378 -12 -3.08% 194,817
MDIY Daya Intiguna Yasa Tbk. 940 -30 -3.09% 4,762
RUNS Global Sukses Solusi Tbk. 93 -3 -3.13% 16,759
FISH FKS Multi Agro Tbk. 920 -30 -3.16% 995
INAI Indal Aluminium Industry Tbk 184 -6 -3.16% 28,200
LPKR Lippo Karawaci Tbk. 92 -3 -3.16% 1,666,255
BOGA Apollo Global Interactive Tbk. 1,525 -50 -3.17% 452
MBSS Mitrabahtera Segara Sejati Tbk. 1,820 -60 -3.19% 30,927
DWGL Dwi Guna Laksana Tbk. 242 -8 -3.20% 6,473
ICBP Indofood CBP Sukses Makmur Tbk. 8,300 -275 -3.21% 99,483
RCCC Utama Radar Cahaya Tbk. 149 -5 -3.25% 9,941
ALII Ancara Logistics Indonesia Tbk. 740 -25 -3.27% 65,819
JAYA Armada Berjaya Trans Tbk. 117 -4 -3.31% 1,580,074
SMKM Sumber Mas Konstruksi Tbk. 146 -5 -3.31% 134,710
STRK Lovina Beach Brewery Tbk. 175 -6 -3.31% 273,103
TIFA KDB Tifa Finance Tbk. 350 -12 -3.31% 1,018
SIPD Sreeya Sewu Indonesia Tbk. 1,300 -45 -3.35% 814
MAPA Map Aktif Adiperkasa Tbk. 705 -25 -3.42% 283,624
ANDI Andira Agro Tbk. 28 -1 -3.45% 459,890
RSCH Charlie Hospital Semarang Tbk. 388 -14 -3.48% 50,680
TLKM PT Telkom Indonesia (Persero) Tbk 3,330 -120 -3.48% 2,156,927
MPIX Mitra Pedagang Indonesia Tbk. 83 -3 -3.49% 240,690
VINS Victoria Insurance Tbk. 193 -7 -3.50% 3,868
MDIA Intermedia Capital Tbk 55 -2 -3.51% 390,501
ALDO Alkindo Naratama Tbk. 545 -20 -3.54% 1,067
TFAS Telefast Indonesia Tbk. 218 -8 -3.54% 4,721
ITIC Indonesian Tobacco Tbk. 326 -12 -3.55% 82,174
BIPP Bhuwanatala Indah Permai Tbk 78 -3 -3.70% 19,300
APIC Pacific Strategic Financial Tbk. 1,420 -55 -3.73% 734
BRRC Raja Roti Cemerlang Tbk. 103 -4 -3.74% 82,988
NOBU Bank Nationalnobu Tbk. 515 -20 -3.74% 26,896
SGER Sumber Global Energy Tbk 462 -18 -3.75% 66,026
WIIM PT Wismilak Inti Makmur Tbk. 1,920 -75 -3.76% 183,590
CARE Metro Healthcare Indonesia Tbk. 460 -18 -3.77% 29,745
STTP Siantar Top Tbk. 9,500 -375 -3.80% 13
DEWA Darma Henwa Tbk 505 -20 -3.81% 9,296,933
GEMS Golden Energy Mines Tbk. 7,575 -300 -3.81% 3,573
RATU Raharja Energi Cepu Tbk. 5,050 -200 -3.81% 221,846
FAST Fast Food Indonesia Tbk. 450 -18 -3.85% 73,254
KPIG MNC Tourism Indonesia Tbk. 174 -7 -3.87% 884,680
PUDP Pudjiadi Prestige Tbk. 394 -16 -3.90% 10,222
DATA Remala Abadi Tbk. 3,890 -160 -3.95% 19,848
ELIT Data Sinergitama Jaya Tbk. 292 -12 -3.95% 137,841
ZATA Bersama Zatta Jaya Tbk. 97 -4 -3.96% 1,906,282
CITA Cita Mineral Investindo Tbk. 4,350 -180 -3.97% 8,700
KBLV First Media Tbk. 145 -6 -3.97% 78,357
JARR Jhonlin Agro Raya Tbk. 2,400 -100 -4.00% 30,197
GTSI GTS Internasional Tbk 284 -12 -4.05% 6,575,493
PPRI Paperocks Indonesia Tbk. 282 -12 -4.08% 30,715
AXIO Tera Data Indonusa Tbk. 116 -5 -4.13% 64,169
NTBK Nusatama Berkah Tbk. 92 -4 -4.17% 97,341
SSMS Sawit Sumbermas Sarana Tbk. 1,600 -70 -4.19% 54,348
WAPO Wahana Pronatural Tbk. 182 -8 -4.21% 173,605
CCSI Communication Cable Systems Indonesia Tbk. 318 -14 -4.22% 3,889
BHAT Bhakti Multi Artha Tbk. 1,470 -65 -4.23% 6,480
DOOH Era Media Sejahtera Tbk. 181 -8 -4.23% 388,441
OBMD OBM Drilchem Tbk. 270 -12 -4.26% 19,585
BAPA Bekasi Asri Pemula Tbk. 88 -4 -4.35% 28,477
MINE PT Sinar Terang Mandiri Tbk. 440 -20 -4.35% 12,526
WSBP Waskita Beton Precast Tbk. 22 -1 -4.35% 828,764
BATA Sepatu Bata Tbk. 65 -3 -4.41% 3,708
OASA Maharaksa Biru Energi Tbk. 388 -18 -4.43% 813,369
PBRX Pan Brothers Tbk. 43 -2 -4.44% 303,051
ALKA Alakasa Industrindo Tbk. 470 -22 -4.47% 4,321
GIAA Garuda Indonesia (Persero) Tbk. 85 -4 -4.49% 483,581
MSJA Multi Spunindo Jaya Tbk. 380 -18 -4.52% 476,960
BTEK Bumi Teknokultura Unggul Tbk 21 -1 -4.55% 1,702,234
CBPE Citra Buana Prasida Tbk. 290 -14 -4.61% 1,288
SOSS Shield On Service Tbk. 720 -35 -4.64% 36
IATA MNC Energy Investments Tbk. 82 -4 -4.65% 2,967,467
ARTA Arthavest Tbk 2,440 -120 -4.69% 7
FLMC Falmaco Nonwoven Industri Tbk 121 -6 -4.72% 19,346
NICL PAM Mineral Tbk. 1,090 -55 -4.80% 250,512
ELSA Elnusa Tbk. 685 -35 -4.86% 1,250,758
HBAT Minahasa Membangun Hebat Tbk. 390 -20 -4.88% 8,715
BPII Batavia Prosperindo Internasional Tbk 460 -24 -4.96% 211
COAL Black Diamond Resources Tbk. 74 -4 -5.13% 598,566
AYAM Janu Putra Sejahtera Tbk. 402 -22 -5.19% 208,984
YELO Yelooo Integra Datanet Tbk. 73 -4 -5.19% 506,211
CITY Natura City Developments Tbk. 218 -12 -5.22% 8,400
GOLF Intra GolfLink Resorts Tbk 218 -12 -5.22% 880,591
ERTX Eratex Djaja Tbk. 252 -14 -5.26% 74,754
ISAP Isra Presisi Indonesia Tbk. 35 -2 -5.41% 647,942
KETR Ketrosden Triasmitra Tbk. 700 -40 -5.41% 183,612
MARI Mahaka Radio Integra Tbk. 35 -2 -5.41% 63,138
TAMU Pelayaran Tamarin Samudra Tbk 35 -2 -5.41% 244,298
GULA Aman Agrindo Tbk. 380 -22 -5.47% 307,158
LPGI Lippo General Insurance Tbk. 605 -35 -5.47% 1,052
RDTX Roda Vivatex Tbk 15,100 -900 -5.63% 239
LION Lion Metal Works Tbk. 390 -24 -5.80% 971
HOMI Grand House Mulia Tbk 388 -24 -5.83% 33,745
BAPI Bhakti Agung Propertindo Tbk. 32 -2 -5.88% 53,700
POLI Pollux Hotels Group Tbk. 1,095 -70 -6.01% 762
RMKE RMK Energy Tbk. 4,720 -305 -6.07% 462,521
RANC Supra Boga Lestari Tbk. 770 -50 -6.10% 1,627
POLU Golden Flower Tbk. 20,575 -1,350 -6.16% 82
LEAD Logindo Samudramakmur Tbk. 150 -10 -6.25% 8,190,045
RICY Ricky Putra Globalindo Tbk 88 -6 -6.38% 1,801
SOCI Soechi Lines Tbk. 434 -30 -6.47% 577,756
MSIE Multisarana Intan Eduka Tbk. 43 -3 -6.52% 94,744
JPFA Japfa Comfeed Indonesia Tbk. 2,600 -190 -6.81% 489,732
PBSA Paramita Bangun Sarana Tbk. 1,505 -110 -6.81% 73,825
BUMI Bumi Resources Tbk 246 -18 -6.82% 94,023,184
JTPE Jasuindo Tiga Perkasa Tbk. 595 -45 -7.03% 29,237
KARW Meratus Jasa Prima Tbk. 264 -20 -7.04% 1,428
CASS Cahaya Aero Services Tbk. 2,370 -180 -7.06% 3,253
MKAP Multikarya Asia Pasifik Raya Tbk. 685 -55 -7.43% 32,321
HUMI Humpuss Maritim Internasional Tbk. 222 -18 -7.50% 14,221,630
LMAX Lupromax Pelumas Indonesia Tbk. 155 -13 -7.74% 9,593
INTA Intraco Penta Tbk. 95 -8 -7.77% 268,974
MTFN Capitalinc Investment Tbk. 23 -2 -8.00% 1,432,241
IDEA Idea Indonesia Akademi Tbk. 91 -8 -8.08% 108,300
AHAP Asuransi Harta Aman Pratama Tbk. 124 -11 -8.15% 690,688
PKPK Paragon Karya Perkasa Tbk 2,140 -190 -8.15% 76,830
CBRE Cakra Buana Resources Energi Tbk. 780 -70 -8.24% 287,999
TRIN Perintis Triniti Properti Tbk 1,000 -90 -8.26% 115,807
TARA Agung Semesta Sejahtera Tbk. 33 -3 -8.33% 42,483
BULL Buana Lintas Lautan Tbk. 410 -38 -8.48% 5,051,808
JGLE Graha Andrasentra Propertindo Tbk. 43 -4 -8.51% 1,880,169
LAPD Leyand International Tbk. 106 -10 -8.62% 839,223
RISE Jaya Sukses Makmur Sentosa Tbk. 4,290 -410 -8.72% 7,375
PSKT Red Planet Indonesia Tbk. 228 -22 -8.80% 979,772
SHID Hotel Sahid Jaya International Tbk. 825 -80 -8.84% 502
SHIP Sillo Maritime Perdana Tbk. 4,010 -390 -8.86% 355
TEBE Dana Brata Luhur Tbk 1,375 -135 -8.94% 89,636
PADA Personel Alih Daya Tbk. 222 -22 -9.02% 1,832,000
NATO Olympus Strategic Indonesia Tbk. 900 -90 -9.09% 11,635
FIRE Alfa Energi Investama Tbk 168 -17 -9.19% 524,290
AGAR Asia Sejahtera Mina Tbk 254 -26 -9.29% 4,177
MEJA Harta Djaya Karya Tbk. 105 -11 -9.48% 590,416
MDRN Modern Internasional Tbk. 57 -6 -9.52% 61,290
PACK Abadi Nusantara Hijau Investama Tbk 304 -32 -9.52% 30,014
BELL Trisula Textile Industries Tbk 180 -19 -9.55% 23,925
INPS Indah Prakasa Sentosa Tbk. 338 -36 -9.63% 30,427
KICI Kedaung Indah Can Tbk 244 -26 -9.63% 819,568
CANI Capitol Nusantara Indonesia Tbk. 206 -22 -9.65% 7,525
SPRE Soraya Berjaya Indonesia Tbk. 262 -28 -9.66% 550
PLAN Planet Properindo Jaya Tbk. 65 -7 -9.72% 544,047
UANG Pakuan Tbk. 3,810 -410 -9.72% 17,148
LUCY Lima Dua Lima Tiga Tbk 1,205 -130 -9.74% 22,526
IFSH Ifishdeco Tbk. 1,250 -135 -9.75% 141
UDNG Agro Bahari Nusantara Tbk. 2,500 -270 -9.75% 23,275
MGLV Panca Anugrah Wisesa Tbk 1,895 -205 -9.76% 5,175
CASH Cashlez Worldwide Indonesia Tbk. 166 -18 -9.78% 135,402
MGNA Magna Investama Mandiri Tbk 220 -24 -9.84% 577
ROCK Rockfields Properti Indonesia Tbk 2,190 -240 -9.88% 15
KJEN Krida Jaringan Nusantara Tbk. 145 -16 -9.94% 244,877
SOTS Satria Mega Kencana Tbk. 2,990 -330 -9.94% 111
SINI Singaraja Putra Tbk. 15,575 -1,725 -9.97% 1,616
PADI Minna Padi Investama Sekuritas Tbk. 117 -13 -10.00% 425,178
NICK Charnic Capital Tbk. 1,295 -170 -11.60% 5,820
NSSS Nusantara Sawit Sejahtera Tbk. 950 -135 -12.44% 250,986
LRNA Eka Sari Lorena Transport Tbk 220 -32 -12.70% 114,179
RMKO Royaltama Mulia Kontraktorindo Tbk. 655 -110 -14.38% 869,315
MINA Sanurhasta Mitra Tbk 296 -50 -14.45% 11,133,347
SMIL Sarana Mitra Luas Tbk. 296 -50 -14.45% 1,382,285
FUJI Fuji Finance Indonesia Tbk. 555 -95 -14.62% 20,621
PIPA Multi Makmur Lemindo Tbk. 181 -31 -14.62% 276,807
BUVA Bukit Uluwatu Villa Tbk. 1,015 -175 -14.71% 3,975,526
ARKO Arkora Hydro Tbk. 7,200 -1,250 -14.79% 75,522
MORA Mora Telematika Indonesia Tbk. 7,200 -1,250 -14.79% 101,511
LMPI Langgeng Makmur Industri Tbk. 230 -40 -14.81% 92,909
UNIQ Ulima Nitra Tbk 184 -32 -14.81% 985,103
TRUE Triniti Dinamik Tbk 252 -44 -14.86% 1,748,685
SSTM Sunson Textile Manufacture Tbk 1,855 -325 -14.91% 9,371
BIPI Astrindo Nusantara Infrastruktur Tbk. 136 -24 -15.00% 30,733,715
FILM MD Entertainment Tbk 8,925 -1,575 -15.00% 44,358