Pergerakan Indeks

S&P/TSX Composite

GSPTSE 13 Oktober 2026

Daftar saham pada 13 Oktober 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 839 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
GRPH Griptha Putra Persada Tbk. 110 +28 +34.15% 1,455,134
SBMA Surya Biru Murni Acetylene Tbk. 144 +33 +29.73% 938,052
PICO Pelangi Indah Canindo Tbk 194 +43 +28.48% 647,334
ARTA Arthavest Tbk 2,150 +430 +25.00% 351
UANG Pakuan Tbk. 3,410 +680 +24.91% 15,337
TFCO Tifico Fiber Indonesia Tbk. 1,605 +320 +24.90% 3,679
SHID Hotel Sahid Jaya International Tbk. 780 +155 +24.80% 5,410
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 3,330 +660 +24.72% 35,082
ALKA Alakasa Industrindo Tbk. 7,800 +1,300 +20.00% 10,206
NICK Charnic Capital Tbk. 3,050 +420 +15.97% 959
SOSS ALSOK Indonesia Services Tbk. 1,240 +160 +14.81% 4,887
ARII Atlas Resources Tbk. 458 +50 +12.25% 48,403
MAXI Maxindo Karya Anugerah Tbk. 28 +3 +12.00% 820,259
TCPI Transcoal Pacific Tbk. 2,010 +210 +11.67% 165,941
AYLS Agro Yasa Lestari Tbk. 212 +22 +11.58% 257,927
CTTH Citatah Tbk. 99 +10 +11.24% 2,098,804
ESIP Sinergi Inti Plastindo Tbk 103 +10 +10.75% 3,894,008
KETR Ketrosden Triasmitra Tbk. 850 +75 +9.68% 574,702
NINE Techno9 Indonesia Tbk. 91 +8 +9.64% 166,128
VRNA Mizuho Leasing Indonesia Tbk. 84 +7 +9.09% 25,678
DKHH Cipta Sarana Medika Tbk. 97 +8 +8.99% 2,041,252
SAPX Satria Antaran Prima Tbk. 404 +32 +8.60% 133,903
GTBO Garda Tujuh Buana Tbk 254 +20 +8.55% 6,580
FORU Fortune Indonesia Tbk 140 +11 +8.53% 6,920,860
PBRX Pan Brothers Tbk. 27 +2 +8.00% 132,883
BOLA Bali Bintang Sejahtera Tbk. 184 +13 +7.60% 43,442
INTD Inter-Delta Tbk 320 +22 +7.38% 32,776
DAYA Duta Intidaya Tbk. 1,175 +80 +7.31% 4,522
MGLV NexAI Digital Infrastruktur Tbk. 13,150 +850 +6.91% 10,234
CTRA Ciputra Development Tbk. 575 +35 +6.48% 315,492
SMKM Sumber Mas Konstruksi Tbk. 100 +6 +6.38% 33,561
KRYA Bangun Karya Perkasa Jaya Tbk. 51 +3 +6.25% 91,972
PPRO PT PP Property Tbk. 17 +1 +6.25% 355,382
KREN Quantum Clovera Investama Tbk 18 +1 +5.88% 1,805,216
SRSN Indo Acidatama Tbk 129 +7 +5.74% 2,053,005
ALDO Alkindo Naratama Tbk. 1,400 +75 +5.66% 3,893
MBTO Martina Berto Tbk. 131 +7 +5.65% 36,448
RDTX Roda Vivatex Tbk 12,775 +675 +5.58% 274
SQMI Wilton Makmur Indonesia Tbk. 95 +5 +5.56% 5,971,155
WEGE Wijaya Karya Bangunan Gedung Tbk. 38 +2 +5.56% 41,802
AGII Samator Indo Gas Tbk. 3,450 +180 +5.50% 4,887
COCO Wahana Interfood Nusantara Tbk. 119 +6 +5.31% 2,969,608
MNCN Media Nusantara Citra Tbk. 120 +6 +5.26% 334,001
MOLI Madusari Murni Indah Tbk. 400 +20 +5.26% 51,322
MIDI Midi Utama Indonesia Tbk. 282 +14 +5.22% 185,167
CSRA Cisadane Sawit Raya Tbk 720 +35 +5.11% 2,988
MPXL MPX Logistics International Tbk. 290 +14 +5.07% 169,908
MITI Mitra Investindo Tbk 332 +16 +5.06% 417,947
MSJA Multi Spunindo Jaya Tbk. 850 +40 +4.94% 166,442
SMRA Summarecon Agung Tbk. 256 +12 +4.92% 538,251
INPC Bank Artha Graha Internasional Tbk. 150 +7 +4.90% 143,317
KIJA Kawasan Industri Jababeka Tbk. 150 +7 +4.90% 1,421,604
BSBK Wulandari Bangun Laksana Tbk. 43 +2 +4.88% 117,220
ELSA Elnusa Tbk. 655 +30 +4.80% 168,782
RANS Rans Entertainmen Indonesia Tbk. 181 +8 +4.62% 570,806
ASHA Cilacap Samudera Fishing Industry Tbk. 46 +2 +4.55% 98,978
HOKI Buyung Poetra Sembada Tbk 46 +2 +4.55% 131,336
BULL Buana Lintas Lautan Tbk. 328 +14 +4.46% 2,083,115
PANI Pantai Indah Kapuk Dua Tbk. 4,760 +200 +4.39% 43,468
IKAI Intikeramik Alamasri Industri Tbk. 24 +1 +4.35% 746,507
HATM Habco Trans Maritima Tbk. 605 +25 +4.31% 283,775
JARR Jhonlin Agro Raya Tbk. 2,920 +120 +4.29% 93,204
MKTR Menthobi Karyatama Raya Tbk. 122 +5 +4.27% 4,006
ADES Akasha Wira International Tbk. 35,600 +1,450 +4.25% 539
LAPD Leyand International Tbk. 74 +3 +4.23% 313,780
BMTR Global Mediacom Tbk. 75 +3 +4.17% 323,431
SWID Saraswanti Indoland Development Tbk. 101 +4 +4.12% 113,650
GMFI Garuda Maintenance Facility Aero Asia Tbk 51 +2 +4.08% 1,607,256
SINI Singaraja Putra Tbk. 14,250 +550 +4.01% 112,333
DEWI Dewi Shri Farmindo Tbk. 260 +10 +4.00% 313,771
WINR Winner Nusantara Jaya Tbk. 26 +1 +4.00% 295,582
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 106 +4 +3.92% 43,043
VAST Vastland Indonesia Tbk. 106 +4 +3.92% 48,846
DYAN Dyandra Media International Tbk. 81 +3 +3.85% 280,348
CBDK Bangun Kosambi Sukses Tbk 3,520 +130 +3.83% 32,064
EMTK Elang Mahkota Teknologi Tbk. 380 +14 +3.83% 306,844
UDNG Agro Bahari Nusantara Tbk. 515 +19 +3.83% 47,253
LAND Trimitra Propertindo Tbk. 55 +2 +3.77% 96,826
IBOS Indo Boga Sukses Tbk. 84 +3 +3.70% 13,545
WINS Wintermar Offshore Marine Tbk. 570 +20 +3.64% 8,602
RATU Raharja Energi Cepu Tbk. 3,710 +130 +3.63% 38,333
KLIN Klinko Karya Imaji Tbk. 116 +4 +3.57% 3,670
BIPI Astrindo Nusantara Infrastruktur Tbk. 118 +4 +3.51% 2,229,696
AYAM Janu Putra Sejahtera Tbk. 505 +17 +3.48% 146,346
PTRO Petrosea Tbk. 4,180 +140 +3.47% 477,407
BABP Bank MNC Internasional Tbk. 30 +1 +3.45% 116,629
RAJA Rukun Raharja Tbk. 605 +20 +3.42% 507,193
AWAN Era Digital Media Tbk. 152 +5 +3.40% 3,717
VICI Victoria Care Indonesia Tbk 1,220 +40 +3.39% 30,355
GSMF Equity Development Investment Tbk. 92 +3 +3.37% 19,725
BEKS Bank Pembangunan Daerah Banten Tbk. 31 +1 +3.33% 2,484,802
BATR PT Benteng Api Technic Tbk 95 +3 +3.26% 34,141
BAJA Saranacentral Bajatama Tbk. 260 +8 +3.17% 110,451
PGJO Bahtera Bumi Raya Tbk 820 +25 +3.14% 2,293
MPIX Mitra Pedagang Indonesia Tbk. 199 +6 +3.11% 65,381
WIFI Solusi Sinergi Digital Tbk 1,330 +40 +3.10% 195,259
NATO Olympus Strategic Indonesia Tbk. 1,010 +30 +3.06% 1,876
IATA Karya Pacific Energy Tbk. 104 +3 +2.97% 3,285,304
GEMS Golden Energy Mines Tbk. 7,825 +225 +2.96% 1,566
PWON Pakuwon Jati Tbk. 278 +8 +2.96% 688,696
NETV MDTV Media Technologies Tbk. 35 +1 +2.94% 226,250
NSSS Nusantara Sawit Sejahtera Tbk. 700 +20 +2.94% 24,122
RICY Ricky Putra Globalindo Tbk 70 +2 +2.94% 2,074
PBSA Paramita Bangun Sarana Tbk. 422 +12 +2.93% 124,120
PRDA Prodia Widyahusada Tbk 3,170 +90 +2.92% 11,547
RUNS Global Sukses Solusi Tbk. 71 +2 +2.90% 29,746
GGRP Gunung Raja Paksi Tbk 362 +10 +2.84% 12,417
BSDE Bumi Serpong Damai Tbk. 545 +15 +2.83% 383,805
OILS Indo Oil Perkasa Tbk. 364 +10 +2.82% 93,331
TINS Timah Tbk. 4,380 +120 +2.82% 260,933
BPII Batavia Prosperindo Internasional Tbk 442 +12 +2.79% 89
OASA Maharaksa Biru Energi Tbk. 224 +6 +2.75% 88,693
MEDS Hetzer Medical Indonesia Tbk. 75 +2 +2.74% 350,266
BUDI Budi Starch & Sweetener Tbk. 226 +6 +2.73% 3,675
HDIT Hensel Davest Indonesia Tbk. 38 +1 +2.70% 118,167
PADI Minna Padi Investama Sekuritas Tbk. 38 +1 +2.70% 502,788
BABY Multitrend Indo Tbk. 191 +5 +2.69% 9,987
LINK Link Net Tbk. 1,525 +40 +2.69% 110
YPAS Yanaprima Hastapersada Tbk. 1,150 +30 +2.68% 237
YELO Yelooo Integra Datanet Tbk. 77 +2 +2.67% 116,933
POWR Cikarang Listrindo Tbk. 970 +25 +2.65% 51,090
CPRO Central Proteina Prima Tbk 39 +1 +2.63% 1,326,297
DEPO Caturkarda Depo Bangunan Tbk. 234 +6 +2.63% 328
SMDM Suryamas Dutamakmur Tbk 468 +12 +2.63% 143
PNLF Panin Financial Tbk. 196 +5 +2.62% 148,692
ERAL Sinar Eka Selaras Tbk. 314 +8 +2.61% 47,521
JIHD Jakarta International Hotels & Development Tbk 396 +10 +2.59% 8,335
KEJU Mulia Boga Raya Tbk. 595 +15 +2.59% 1,639
VERN Verona Indah Pictures Tbk. 238 +6 +2.59% 131,990
PURA Putra Rajawali Kencana Tbk. 40 +1 +2.56% 392,718
UNIQ Ulima Nitra Tbk 120 +3 +2.56% 54,065
MCAS M Cash Integrasi Tbk. 244 +6 +2.52% 53,630
BBKP Bank KB Indonesia Tbk. 41 +1 +2.50% 239,864
SMGA Sumber Mineral Global Abadi Tbk. 82 +2 +2.50% 59,581
ASGR Astra Graphia Tbk. 2,480 +60 +2.48% 24,747
ELIT Data Sinergitama Jaya Tbk. 248 +6 +2.48% 104,687
AREA Dunia Virtual Online Tbk 332 +8 +2.47% 32,409
TRST Trias Sentosa Tbk. 500 +12 +2.46% 495
PPRE PP Presisi Tbk. 85 +2 +2.41% 110,766
EXCL XLSMART Telecom Sejahtera Tbk. 2,160 +50 +2.37% 68,250
LPGI Lippo General Insurance Tbk. 650 +15 +2.36% 27
PRIM Royal Prima Tbk. 130 +3 +2.36% 24,399
CASH Cashlez Worldwide Indonesia Tbk. 264 +6 +2.33% 13,108
MSKY MNC Sky Vision Tbk. 44 +1 +2.33% 33,094
PIPA Oxala Energy International Tbk 133 +3 +2.31% 195,702
CENT Centratama Telekomunikasi Indonesia Tbk. 90 +2 +2.27% 337,499
GRPM Graha Prima Mentari Tbk. 135 +3 +2.27% 118,751
LTLS Lautan Luas Tbk. 900 +20 +2.27% 646
NPGF Nusa Palapa Gemilang Tbk. 45 +1 +2.27% 156,572
UFOE PT Damai Sejahtera Abadi Tbk 137 +3 +2.24% 9,392
AMOR Ashmore Asset Management Indonesia Tbk 368 +8 +2.22% 2,219
HYGN Ecocare Indo Pasifik Tbk. 184 +4 +2.22% 10,792
SMAR Sinar Mas Agro Resources and Technology Tbk 8,075 +175 +2.22% 1,557
WOMF Wahana Ottomitra Multiartha Tbk. 278 +6 +2.21% 572
EKAD Ekadharma International Tbk. 372 +8 +2.20% 52,023
EMAS Merdeka Gold Resources Tbk. 8,125 +175 +2.20% 75,872
CSAP Catur Sentosa Adiprana Tbk. 284 +6 +2.16% 912
VINS Victoria Insurance Tbk. 142 +3 +2.16% 1,910
PZZA Sarimelati Kencana Tbk. 190 +4 +2.15% 4,726
CBRE Cakra Buana Resources Energi Tbk. 715 +15 +2.14% 48,766
ZATA Bersama Zatta Jaya Tbk. 48 +1 +2.13% 431,995
MGRO Mahkota Group Tbk. 730 +15 +2.10% 38,481
MEJA Harta Djaya Karya Tbk. 147 +3 +2.08% 724,334
PTMP Mitra Pack Tbk. 49 +1 +2.08% 96,743
FORE Fore Kopi Indonesia Tbk. 745 +15 +2.05% 23,937
IRSX Folago Global Nusantara Tbk. 298 +6 +2.05% 467,873
MINA Sanurhasta Mitra Tbk 199 +4 +2.05% 187,825
BUKA Bukalapak.com Tbk. 101 +2 +2.02% 598,159
IDEA Idea Indonesia Akademi Tbk. 202 +4 +2.02% 189,102
KOCI Kokoh Exa Nusantara Tbk. 101 +2 +2.02% 128,678
FIRE Alfa Energi Investama Tbk 102 +2 +2.00% 106,567
EMMI Esa Medika Mandiri Tbk. 410 +8 +1.99% 9,456
BUVA Bukit Uluwatu Villa Tbk. 520 +10 +1.96% 768,328
KLBF Kalbe Farma Tbk. 780 +15 +1.96% 375,484
ISSP Steel Pipe Industry Of Indonesia Tbk. 422 +8 +1.93% 40,247
APLN Agung Podomoro Land Tbk. 106 +2 +1.92% 82,841
JECX Nitrasanata Dharma Tbk. 1,605 +30 +1.90% 68,945
PSKT Red Planet Indonesia Tbk. 214 +4 +1.90% 82,829
SSMS Sawit Sumbermas Sarana Tbk. 1,075 +20 +1.90% 92,520
ACES Aspirasi Hidup Indonesia Tbk 324 +6 +1.89% 538,551
UNSP Bakrie Sumatera Plantations Tbk. 324 +6 +1.89% 87,829
PART Cipta Perdana Lancar Tbk 110 +2 +1.85% 393,684
UNTR United Tractors Tbk. 24,800 +450 +1.85% 32,997
NIRO City Retail Developments Tbk. 166 +3 +1.84% 1,870
HRUM Harum Energy Tbk. 835 +15 +1.83% 87,079
DEWA Darma Henwa Tbk 338 +6 +1.81% 3,645,676
SIMP Salim Ivomas Pratama Tbk. 565 +10 +1.80% 64,478
LABA Green Power Group Tbk. 115 +2 +1.77% 78,030
HUMI Humpuss Maritim Internasional Tbk. 116 +2 +1.75% 189,487
CSIS Cahayasakti Investindo Sukses Tbk 177 +3 +1.72% 5,636
GTSI GTS Internasional Tbk 121 +2 +1.68% 231,015
HOMI Grand House Mulia Tbk 242 +4 +1.68% 10,825
RISE Jaya Sukses Makmur Sentosa Tbk. 605 +10 +1.68% 22,867
BREN Barito Renewables Energy Tbk. 2,430 +40 +1.67% 132,209
PEGE Panca Global Kapital Tbk. 122 +2 +1.67% 74,930
ANTM Aneka Tambang Tbk. 3,100 +50 +1.64% 615,409
BSIM Bank Sinarmas Tbk. 930 +15 +1.64% 148
FPNI Lotte Chemical Titan Tbk. 496 +8 +1.64% 16,314
ENRG Energi Mega Persada Tbk. 945 +15 +1.61% 1,039,454
PORT Nusantara Pelabuhan Handal Tbk. 960 +15 +1.59% 195
BAYU Bayu Buana Tbk. 1,285 +20 +1.58% 461
GHON Gihon Telekomunikasi Indonesia Tbk. 1,615 +25 +1.57% 72
BDKR Berdikari Pondasi Perkasa Tbk. 195 +3 +1.56% 330,743
RUIS Radiant Utama Interinsco Tbk. 195 +3 +1.56% 12,582
SDMU Sidomulyo Selaras Tbk. 65 +1 +1.56% 44,571
BTPS Bank BTPN Syariah Tbk 990 +15 +1.54% 49,433
SSIA Surya Semesta Internusa Tbk. 1,650 +25 +1.54% 65,506
CUAN Petrindo Jaya Kreasi Tbk. 665 +10 +1.53% 4,348,560
INDY Indika Energy Tbk. 2,650 +40 +1.53% 173,265
BBLD Buana Finance Tbk. 670 +10 +1.52% 717
DFAM Dafam Property Indonesia Tbk. 67 +1 +1.52% 82,124
SOFA Solusi Environment Asia Tbk. 200 +3 +1.52% 49,771
SMDR Samudera Indonesia Tbk. 412 +6 +1.48% 271,610
BSSR Baramulti Suksessarana Tbk. 5,200 +75 +1.46% 17,905
KOKA Koka Indonesia Tbk. 139 +2 +1.46% 24,614
BISI BISI International Tbk. 700 +10 +1.45% 771
INDF Indofood Sukses Makmur Tbk. 7,000 +100 +1.45% 37,642
PADA Personel Alih Daya Tbk. 140 +2 +1.45% 134,415
AHAP Asuransi Harta Aman Pratama Tbk. 71 +1 +1.43% 344,988
WTON Wijaya Karya Beton Tbk 72 +1 +1.41% 15,594
ANJT Austindo Nusantara Jaya Tbk. 1,450 +20 +1.40% 80
ATIC Anabatic Technologies Tbk. 436 +6 +1.40% 747
JAYA Armada Berjaya Trans Tbk. 146 +2 +1.39% 26,652
ASLI Asri Karya Lestari Tbk. 442 +6 +1.38% 1,048,466
KKGI Resource Alam Indonesia Tbk. 294 +4 +1.38% 15,415
MMLP Mega Manunggal Property Tbk. 296 +4 +1.37% 2,554
MTLA Metropolitan Land Tbk. 740 +10 +1.37% 4,994
TMPO Tempo Inti Media Tbk. 148 +2 +1.37% 53,415
CMNT Cemindo Gemilang Tbk. 745 +10 +1.36% 159,512
PTPS Pulau Subur Tbk. 150 +2 +1.35% 11,201
SOLA Xolare RCR Energy Tbk. 75 +1 +1.35% 10,020
TRON Teknologi Karya Digital Nusa Tbk. 75 +1 +1.35% 27,930
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 755 +10 +1.34% 40,261
BLUE Berkah Prima Perkasa Tbk. 3,810 +50 +1.33% 2,673
NASI Wahana Inti Makmur Tbk. 155 +2 +1.31% 93,114
ASPR Asia Pramulia Tbk. 156 +2 +1.30% 309,816
ECII Electronic City Indonesia Tbk 156 +2 +1.30% 8,196
LABS UBC Medical Indonesia Tbk 158 +2 +1.28% 3,531
MBSS Mitrabahtera Segara Sejati Tbk. 3,960 +50 +1.28% 15,477
BBSI Krom Bank Indonesia Tbk 3,980 +50 +1.27% 204
SPMA Suparma Tbk. 160 +2 +1.27% 2,140
BINA Bank Ina Perdana Tbk 4,020 +50 +1.26% 2,241
JKON Jaya Konstruksi Manggala Pratama Tbk. 81 +1 +1.25% 39,100
TOSK Topindo Solusi Komunika Tbk. 82 +1 +1.23% 224,462
BBSS Bumi Benowo Sukses Sejahtera Tbk. 83 +1 +1.22% 68,474
KOBX Kobexindo Tractors Tbk. 166 +2 +1.22% 11,048
AMRT Sumber Alfaria Trijaya Tbk. 1,250 +15 +1.21% 175,892
BACH Bach Multi Global Tbk. 334 +4 +1.21% 76,463
BUMI Bumi Resources Tbk 167 +2 +1.21% 19,579,849
ADRO Alamtri Resources Indonesia Tbk. 2,520 +30 +1.20% 161,155
TNCA Trimuda Nuansa Citra Tbk. 169 +2 +1.20% 2,377
NICL PAM Mineral Tbk. 344 +4 +1.18% 171,883
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,755 +20 +1.15% 21,485
AVIA Avia Avian Tbk. 354 +4 +1.14% 100,678
SHIP Sillo Maritime Perdana Tbk. 2,670 +30 +1.14% 44
KBLM Kabelindo Murni Tbk. 358 +4 +1.13% 2,764
BELL Trisula Textile Industries Tbk 90 +1 +1.12% 67,316
LEAD Logindo Samudramakmur Tbk. 93 +1 +1.09% 89,978
BRAM Indo Kordsa Tbk. 4,660 +50 +1.08% 1
MERK Merck Tbk. 3,730 +40 +1.08% 25
MDKA Merdeka Copper Gold Tbk. 2,900 +30 +1.05% 216,563
RLCO Abadi Lestari Indonesia Tbk. 3,840 +40 +1.05% 2,134
MDKI Emdeki Utama Tbk 195 +2 +1.04% 5,252
MRAT Mustika Ratu Tbk. 388 +4 +1.04% 506
PMUI Prima Multi Usaha Indonesia Tbk. 97 +1 +1.04% 5,770
KBLV First Media Tbk. 98 +1 +1.03% 131,387
PANR Panorama Sentrawisata Tbk. 392 +4 +1.03% 465
SDPC Millennium Pharmacon International Tbk. 196 +2 +1.03% 12,973
RCCC Utama Radar Cahaya Tbk. 99 +1 +1.02% 7,597
MYOH Samindo Resources Tbk. 1,000 +10 +1.01% 498
BWPT Eagle High Plantations Tbk. 101 +1 +1.00% 647,450
TPIA Chandra Asri Pacific Tbk. 1,520 +15 +1.00% 1,272,960
ASDM Asuransi Dayin Mitra Tbk. 510 +5 +0.99% 2
KMDS Kurniamitra Duta Sentosa Tbk 510 +5 +0.99% 601
TAPG Triputra Agro Persada Tbk 2,040 +20 +0.99% 101,099
ARNA Arwana Citramulia Tbk. 515 +5 +0.98% 42,653
IFII Indonesia Fibreboard Industry Tbk 206 +2 +0.98% 1,482
LUCK Sentral Mitra Informatika Tbk. 104 +1 +0.97% 59,204
NRCA Nusa Raya Cipta Tbk 520 +5 +0.97% 20,110
AMMN Amman Mineral Internasional Tbk. 4,340 +40 +0.93% 334,720
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 545 +5 +0.93% 2,858
PTBA Bukit Asam Tbk. 3,260 +30 +0.93% 225,691
GUNA Gunanusa Eramandiri Tbk. 224 +2 +0.90% 553
MARK Mark Dynamics Indonesia Tbk. 1,125 +10 +0.90% 113,104
MBAP Mitrabara Adiperdana Tbk 1,675 +15 +0.90% 534
ROTI Nippon Indosari Corpindo Tbk. 560 +5 +0.90% 3,270
AUTO Astra Otoparts Tbk. 3,410 +30 +0.89% 34,462
BSML Bintang Samudera Mandiri Lines Tbk. 565 +5 +0.89% 161,756
WGSH Wira Global Solusi Tbk 113 +1 +0.89% 122,096
ATAP Trimitra Prawara Goldland Tbk 575 +5 +0.88% 11,005
OMED Jayamas Medica Industri Tbk. 230 +2 +0.88% 314,380
KMTR Kirana Megatara Tbk 240 +2 +0.84% 293
ARGO Argo Pantes Tbk 1,220 +10 +0.83% 2,126
BAIK Bersama Mencapai Puncak Tbk. 244 +2 +0.83% 60,701
BRNA Berlina Tbk. 610 +5 +0.83% 9,796
BUAH Segar Kumala Indonesia Tbk. 486 +4 +0.83% 4,723
MUTU Mutuagung Lestari Tbk. 122 +1 +0.83% 405,777
BOAT Newport Marine Services Tbk. 124 +1 +0.81% 2,900
WINE Hatten Bali Tbk. 127 +1 +0.79% 2,887
HMSP H.M. Sampoerna Tbk. 645 +5 +0.78% 184,065
TSPC Tempo Scan Pacific Tbk. 2,620 +20 +0.77% 1,345
OBAT Brigit Biofarmaka Teknologi Tbk. 264 +2 +0.76% 1,386
INOV Inocycle Technology Group Tbk. 137 +1 +0.74% 8,993
PURI Puri Global Sukses Tbk 138 +1 +0.73% 4,545
KICI Kedaung Indah Can Tbk 278 +2 +0.72% 4,170
PEHA Phapros Tbk. 280 +2 +0.72% 2,318
GTRA Grahaprima Suksesmandiri Tbk. 288 +2 +0.70% 7,012
SAME Sarana Meditama Metropolitan Tbk 286 +2 +0.70% 793
MAHA Mandiri Herindo Adiperkasa Tbk. 148 +1 +0.68% 200,131
ESTI Ever Shine Tex Tbk. 150 +1 +0.67% 43,567
FUJI Fuji Finance Indonesia Tbk. 302 +2 +0.67% 9,653
GWSA Greenwood Sejahtera Tbk. 153 +1 +0.66% 6,604
INAI Indal Aluminium Industry Tbk 156 +1 +0.65% 3,247
MORA Ekamas Mora Republik Tbk. 4,640 +30 +0.65% 367
SGER Sumber Global Energy Tbk 770 +5 +0.65% 615,880
TIRA Tira Austenite Tbk. 308 +2 +0.65% 7,612
URBN Urban Jakarta Propertindo Tbk. 310 +2 +0.65% 11,294
GRIA Ingria Pratama Capitalindo Tbk. 157 +1 +0.64% 9,959
DGWG Delta Giri Wacana Tbk. 322 +2 +0.63% 129,902
UNVR Unilever Indonesia Tbk. 1,595 +10 +0.63% 145,785
PSAT Pancaran Samudera Transport Tbk. 830 +5 +0.61% 248
SCNP Selaras Citra Nusantara Perkasa Tbk. 166 +1 +0.61% 11,372
SMGR Semen Indonesia (Persero) Tbk. 1,650 +10 +0.61% 145,821
BBNI Bank Negara Indonesia (Persero) Tbk. 3,400 +20 +0.59% 300,363
PGUN Pradiksi Gunatama Tbk. 8,525 +50 +0.59% 486
MSIN MNC Digital Entertainment Tbk. 173 +1 +0.58% 326,527
SRTG Saratoga Investama Sedaya Tbk. 1,720 +10 +0.58% 10,843
STTP Siantar Top Tbk. 8,700 +50 +0.58% 11
BFIN BFI Finance Indonesia Tbk. 920 +5 +0.55% 56,162
DMAS Puradelta Lestari Tbk 182 +1 +0.55% 601,029
MMIX Multi Medika Internasional Tbk. 970 +5 +0.52% 303,250
NELY Pelayaran Nelly Dwi Putri Tbk. 192 +1 +0.52% 4,661
PSGO Palma Serasih Tbk. 192 +1 +0.52% 3,033
ASBI Asuransi Bintang Tbk 398 +2 +0.51% 164
UNIC Unggul Indah Cahaya Tbk 15,000 +75 +0.50% 73
MPMX Mitra Pinasthika Mustika Tbk. 1,025 +5 +0.49% 17,047
CLEO Sariguna Primatirta Tbk 432 +2 +0.47% 124,786
GDYR Goodyear Indonesia Tbk. 1,095 +5 +0.46% 148
TRUS Trust Finance Indonesia Tbk 452 +2 +0.44% 84
ARKO Arkora Hydro Tbk. 2,360 +10 +0.43% 34,819
BMAS Bank Maspion Indonesia Tbk. 486 +2 +0.41% 284
ABMM ABM Investama Tbk. 2,700 +10 +0.37% 4,215
MYOR Mayora Indah Tbk 1,375 +5 +0.36% 59,338
AKRA AKR Corporindo Tbk. 1,475 +5 +0.34% 71,607
FAPA PT FAP Agri Tbk 7,400 +25 +0.34% 1
BIRD Blue Bird Tbk. 1,560 +5 +0.32% 1,080
LPPF MDS Retailing Tbk. 1,580 +5 +0.32% 7,187
AGAR Asia Sejahtera Mina Tbk 1,685 +5 +0.30% 3,219
DLTA Delta Djakarta Tbk 1,765 +5 +0.28% 211
SILO Siloam International Hospitals Tbk 1,905 +5 +0.26% 10,560
GGRM Gudang Garam Tbk. 17,950 +25 +0.14% 6,007
ACRO Samcro Hyosung Adilestari Tbk. 51 0 0.00% 36,544
ACST Acset Indonusa Tbk. 76 0 0.00% 2,730
ADMG Polychem Indonesia Tbk 226 0 0.00% 3,550
AEGS Anugerah Spareparts Sejahtera Tbk. 47 0 0.00% 13,867
AKKU Anugerah Kagum Karya Utama Tbk. 84 0 0.00% 618,068
AMAG Asuransi Multi Artha Guna Tbk. 386 0 0.00% 318
AMFG Asahimas Flat Glass Tbk. 3,250 0 0.00% 48
ANDI Andira Agro Tbk. 22 0 0.00% 175,182
APLI Asiaplast Industries Tbk. 282 0 0.00% 452
ARCI Archi Indonesia Tbk 1,245 0 0.00% 135,392
ASJT Asuransi Jasa Tania Tbk. 160 0 0.00% 1,286
ASSA Adi Sarana Armada Tbk. 580 0 0.00% 62,538
BALI Bali Towerindo Sentra Tbk 1,360 0 0.00% 31
BAPI Bhakti Agung Propertindo Tbk. 19 0 0.00% 475,140
BBCA Bank Central Asia Tbk. 5,950 0 0.00% 1,227,169
BBHI Allo Bank Indonesia Tbk. 770 0 0.00% 1,023
BBMD Bank Mestika Dharma Tbk. 2,040 0 0.00% 4
BBTN Bank Tabungan Negara (Persero) Tbk. 1,035 0 0.00% 102,855
BCAP MNC Kapital Indonesia Tbk. 29 0 0.00% 92,519
BDMN Bank Danamon Indonesia Tbk. 4,950 0 0.00% 43,893
BEST Bekasi Fajar Industrial Estate Tbk. 115 0 0.00% 103,772
BGTG Bank Ganesha Tbk. 104 0 0.00% 24,435
BHIT MNC Asia Holding Tbk. 21 0 0.00% 258,775
BINO Perma Plasindo Tbk. 104 0 0.00% 2,665
BIPP Bhuwanatala Indah Permai Tbk 66 0 0.00% 189,395
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 510 0 0.00% 48,539
BKSW Bank QNB Indonesia Tbk. 48 0 0.00% 4,588
BLOG Trimitra Trans Persada Tbk 360 0 0.00% 521
BLTA Berlian Laju Tanker Tbk 39 0 0.00% 1,401,291
BMBL Lavender Bina Cendikia Tbk. 30 0 0.00% 106,209
BMHS Bundamedik Tbk 199 0 0.00% 3,704
BNBR Bakrie & Brothers Tbk 66 0 0.00% 4,844,335
BOLT Garuda Metalindo Tbk. 800 0 0.00% 77
BPFI Woori Finance Indonesia Tbk. 248 0 0.00% 636
BRMS Bumi Resources Minerals Tbk. 555 0 0.00% 2,082,225
BRRC Raja Roti Cemerlang Tbk. 57 0 0.00% 205,772
BSWD Bank Of India Indonesia Tbk. 3,600 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 13 0 0.00% 2,730,966
BTPN Bank SMBC Indonesia Tbk. 2,430 0 0.00% 101
CAKK Cahayaputra Asa Keramik Tbk. 156 0 0.00% 247
CAMP Campina Ice Cream Industry Tbk. 159 0 0.00% 3,068
CARE Metro Healthcare Indonesia Tbk. 378 0 0.00% 1,765
CDIA Chandra Daya Investasi Tbk. 500 0 0.00% 514,005
CMNP Citra Marga Nusaphala Persada Tbk. 1,395 0 0.00% 1,557
CNMA Nusantara Sejahtera Raya Tbk. 86 0 0.00% 196,355
CRAB Toba Surimi Industries Tbk. 220 0 0.00% 1,191
CYBR ITSEC Asia Tbk. 490 0 0.00% 298,626
DADA Diamond Citra Propertindo Tbk 22 0 0.00% 1,361,871
DEFI Danasupra Erapacific Tbk 84 0 0.00% 162,843
DGIK Nusa Konstruksi Enjiniring Tbk. 137 0 0.00% 45,139
DILD Intiland Development Tbk. 108 0 0.00% 76,471
DNAR Bank Oke Indonesia Tbk. 120 0 0.00% 6,282
DOOH Era Media Sejahtera Tbk. 304 0 0.00% 1,472,473
DOSS Global Sukses Digital Tbk 156 0 0.00% 17,053
DPUM Dua Putra Utama Makmur Tbk 115 0 0.00% 118,071
DSFI Dharma Samudera Fishing Industries Tbk. 78 0 0.00% 21,921
DVLA Darya-Varia Laboratoria Tbk. 1,585 0 0.00% 162
EAST Eastparc Hotel Tbk. 89 0 0.00% 7,875
ELTY Bakrieland Development Tbk. 26 0 0.00% 2,961,294
EMDE Megapolitan Developments Tbk. 66 0 0.00% 8,935
ENZO Morenzo Abadi Perkasa Tbk 61 0 0.00% 32,222
EPMT Enseval Putera Megatrading Tbk. 2,650 0 0.00% 1,344
ERAA Erajaya Swasembada Tbk. 625 0 0.00% 390,090
FAST Fast Food Indonesia Tbk. 386 0 0.00% 27,694
FILM MD Entertainment Tbk 555 0 0.00% 144,106
FITT Fortune Resources Investment Tbk 402 0 0.00% 1,873
FMII Fortune Mate Indonesia Tbk 252 0 0.00% 208
GDST Gunawan Dianjaya Steel Tbk. 105 0 0.00% 24,232
GMTD Gowa Makassar Tourism Development Tbk. 980 0 0.00% 191
GOLF Intra GolfLink Resorts Tbk 160 0 0.00% 17,808
GOOD Garudafood Putra Putri Jaya Tbk. 302 0 0.00% 547
GOTO GoTo Gojek Tokopedia Tbk. 27 0 0.00% 113,230,755
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GZCO Gozco Plantations Tbk. 153 0 0.00% 50,973
HADE Himalaya Energi Perkasa Tbk. 24 0 0.00% 81,119
HALO Haloni Jane Tbk. 64 0 0.00% 37,240
HDFA Radana Bhaskara Finance Tbk. 93 0 0.00% 547
HGII Hero Global Investment Tbk. 140 0 0.00% 4,802
HRME Menteng Heritage Realty Tbk. 39 0 0.00% 53,469
ICON Island Concepts Indonesia Tbk. 111 0 0.00% 61,671
IGAR Champion Pacific Indonesia Tbk. 472 0 0.00% 604
IKAN Era Mandiri Cemerlang Tbk 80 0 0.00% 19,758
IKBI Sumi Indo Kabel Tbk. 535 0 0.00% 1,939
INDR Indorama Synthetics Tbk. 2,880 0 0.00% 95
INDS Indospring Tbk. 242 0 0.00% 24,470
INTP Indocement Tunggal Prakarsa Tbk. 5,200 0 0.00% 12,734
IPCM Jasa Armada Indonesia Tbk. 284 0 0.00% 2,091
IPOL Indopoly Swakarsa Industry Tbk. 113 0 0.00% 26,118
IPTV MNC Vision Networks Tbk. 23 0 0.00% 84,168
ISAT Indosat Tbk 2,050 0 0.00% 348,365
ISEA Indo American Seafoods Tbk 77 0 0.00% 3,770
ITIC Indonesian Tobacco Tbk. 202 0 0.00% 68
ITMA Sumber Energi Andalan Tbk. 1,290 0 0.00% 49
JAST Jasnita Telekomindo Tbk. 80 0 0.00% 23,498
JGLE Graha Andrasentra Propertindo Tbk. 42 0 0.00% 1,189,617
JRPT Jaya Real Property Tbk. 1,155 0 0.00% 554
JSPT Jakarta Setiabudi Internasional Tbk. 1,355 0 0.00% 44
KAEF Kimia Farma Tbk. 422 0 0.00% 5,335
KAQI Jantra Grupo Indonesia Tbk. 79 0 0.00% 135,268
KBAG Karya Bersama Anugerah Tbk. 41 0 0.00% 62,507
KBLI KMI Wire & Cable Tbk. 360 0 0.00% 6,564
KDSI Kedawung Setia Industrial Tbk. 468 0 0.00% 169
KINO Kino Indonesia Tbk. 1,415 0 0.00% 101
KIOS Kioson Komersial Indonesia Tbk 80 0 0.00% 48,240
KJEN Krida Jaringan Nusantara Tbk. 131 0 0.00% 33,975
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 84 0 0.00% 95,620
LAJU Jasa Berdikari Logistics Tbk. 55 0 0.00% 23,465
LFLO Imago Mulia Persada Tbk 565 0 0.00% 30
LMAX Lupromax Pelumas Indonesia Tbk. 96 0 0.00% 2,758
LPCK Lippo Cikarang Tbk 515 0 0.00% 1,470
LPIN Multi Prima Sejahtera Tbk 442 0 0.00% 1,612
LPLI Star Pacific Tbk 204 0 0.00% 2,826
LSIP PP London Sumatra Indonesia Tbk. 1,470 0 0.00% 62,517
MAIN Malindo Feedmill Tbk. 605 0 0.00% 28,357
MAYA Bank Mayapada Internasional Tbk. 198 0 0.00% 12,727
MCOR Bank China Construction Bank Indonesia Tbk. 65 0 0.00% 14,662
MDLN Modernland Realty Ltd. Tbk 41 0 0.00% 37,718
MHKI Multi Hanna Kreasindo Tbk. 118 0 0.00% 11,261
MIRA Mitra International Resources Tbk. 24 0 0.00% 200,096
MLBI Multi Bintang Indonesia Tbk. 6,825 0 0.00% 1,891
MLIA Mulia Industrindo Tbk. 212 0 0.00% 297
MLPL Multipolar Tbk. 75 0 0.00% 140,849
MPOW Megapower Makmur Tbk 96 0 0.00% 39,186
MPPA Matahari Putra Prima Tbk. 39 0 0.00% 16,969
MPRO Maha Properti Indonesia Tbk. 12,000 0 0.00% 9
MSTI Mastersystem Infotama Tbk. 1,320 0 0.00% 3,853
MTMH Murni Sadar Tbk. 970 0 0.00% 20
MTWI Malacca Trust Wuwungan Insurance Tbk. 248 0 0.00% 15
NANO Nanotech Indonesia Global Tbk. 30 0 0.00% 582,960
NEST Esta Indonesia Tbk 830 0 0.00% 62,014
NFCX NFC Indonesia Tbk. 1,700 0 0.00% 569
NICE Adhi Kartiko Pratama Tbk. 322 0 0.00% 15,033
NOBU Bank Nationalnobu Tbk. 494 0 0.00% 23,957
NTBK Nusatama Berkah Tbk. 65 0 0.00% 89,433
OBMD OBM Drilchem Tbk. 178 0 0.00% 2,642
OMRE Indonesia Prima Property Tbk 945 0 0.00% 0
PAMG Bima Sakti Pertiwi Tbk. 51 0 0.00% 41,301
PBID Panca Budi Idaman Tbk. 520 0 0.00% 1,593
PGEO Pertamina Geothermal Energy Tbk. 985 0 0.00% 88,516
PNBN Bank Pan Indonesia Tbk 825 0 0.00% 9,346
PNBS Bank Panin Dubai Syariah Tbk. 42 0 0.00% 42,255
POLI Pollux Hotels Group Tbk. 850 0 0.00% 141
PRAY Famon Awal Bros Sedaya Tbk. 755 0 0.00% 152
RANC Supra Boga Lestari Tbk. 535 0 0.00% 114
RELI Reliance Sekuritas Indonesia Tbk. 540 0 0.00% 54
RIGS Rig Tenders Indonesia Tbk. 630 0 0.00% 484
RMKE RMK Energy Tbk. 326 0 0.00% 214,887
RMKO Royaltama Mulia Kontraktorindo Tbk. 234 0 0.00% 35,269
RODA Pikko Land Development tbk. 40 0 0.00% 81,959
SAGE Saptausaha Gemilangindah Tbk. 30 0 0.00% 136,103
SCCO Supreme Cable Manufacturing & Commerce 2,700 0 0.00% 227
SLIS Gaya Abadi Sempurna Tbk. 70 0 0.00% 157,218
SMBR Semen Baturaja Tbk. 150 0 0.00% 34,480
SMIL Sarana Mitra Luas Tbk. 488 0 0.00% 792,087
SMKL Satyamitra Kemas Lestari Tbk. 148 0 0.00% 456
SMMA Sinar Mas Multiartha Tbk. 20,150 0 0.00% 8
SMSM Selamat Sempurna Tbk. 1,690 0 0.00% 15,207
SNLK Sunter Lakeside Hotel Tbk 234 0 0.00% 168,327
SOHO Soho Global Health Tbk 1,325 0 0.00% 370
SPRE Soraya Berjaya Indonesia Tbk. 91 0 0.00% 35,139
SPTO Surya Pertiwi Tbk. 605 0 0.00% 5,298
SRAJ Sejahteraraya Anugrahjaya Tbk. 13,000 0 0.00% 0
SULI SLJ Global Tbk 76 0 0.00% 15,758
SUNI Sunindo Pratama Tbk. 645 0 0.00% 3,346
TAXI Express Transindo Utama Tbk. 14 0 0.00% 1,278,716
TBLA Tunas Baru Lampung Tbk. 600 0 0.00% 12,062
TCID Mandom Indonesia Tbk. 2,450 0 0.00% 10
TGKA Tigaraksa Satria Tbk. 4,970 0 0.00% 0
TGUK Platinum Wahab Nusantara Tbk. 98 0 0.00% 43,804
TOOL Rohartindo Nusantara Luas Tbk. 55 0 0.00% 95,838
TOTO Surya Toto Indonesia Tbk. 240 0 0.00% 1,924
TRIM Trimegah Sekuritas Indonesia Tbk. 745 0 0.00% 487
TRUK Guna Timur Raya Tbk. 2,580 0 0.00% 0
TYRE King Tire Indonesia Tbk. 106 0 0.00% 470
UNTD Terang Dunia Internusa Tbk. 69 0 0.00% 191,873
VOKS Voksel Electric Tbk. 246 0 0.00% 1,668
WIRG Wir Asia Tbk. 55 0 0.00% 306,497
WOOD Integra Indocabinet Tbk 181 0 0.00% 9,300
YOII Asuransi Digital Bersama Tbk. 74 0 0.00% 25,670
ZYRX Zyrexindo Mandiri Buana Tbk 129 0 0.00% 13,224
SFAN Surya Fajar Capital Tbk. 1,985 -5 -0.25% 524
MEGA Bank Mega Tbk. 1,955 -5 -0.26% 194
CASA Capital Financial Indonesia Tbk. 1,835 -5 -0.27% 136
MASB Bank Multiarta Sentosa Tbk 3,100 -10 -0.32% 10
RONY Aracord Nusantara Group Tbk. 1,500 -5 -0.33% 305
WIIM PT Wismilak Inti Makmur Tbk. 1,525 -5 -0.33% 12,093
CLAY Citra Putra Realty Tbk. 2,890 -10 -0.34% 154
MEDC Medco Energi Internasional Tbk 1,450 -5 -0.34% 269,425
ICBP Indofood CBP Sukses Makmur Tbk. 7,025 -25 -0.35% 20,171
MAPI Mitra Adiperkasa Tbk. 1,440 -5 -0.35% 29,384
TBIG Tower Bersama Infrastructure Tbk. 1,360 -5 -0.37% 2,120
SKBM Sekar Bumi Tbk. 488 -2 -0.41% 246
BYAN Bayan Resources Tbk. 11,250 -50 -0.44% 11,516
CMRY Cisarua Mountain Dairy Tbk. 4,480 -20 -0.44% 11,175
MKAP Multikarya Asia Pasifik Raya Tbk. 1,120 -5 -0.44% 18,879
PJAA Pembangunan Jaya Ancol Tbk. 448 -2 -0.44% 1,392
PTPW Pratama Widya Tbk 1,105 -5 -0.45% 198
TPMA Trans Power Marine Tbk. 440 -2 -0.45% 6,885
BEEF Estika Tata Tiara Tbk. 420 -2 -0.47% 19,768
IPCC Indonesia Kendaraan Terminal Tbk. 1,050 -5 -0.47% 4,304
ITMG Indo Tambangraya Megah Tbk. 25,600 -125 -0.49% 14,521
BMRI Bank Mandiri (Persero) Tbk. 3,990 -20 -0.50% 1,102,383
DNET Indoritel Makmur Internasional Tbk 9,900 -50 -0.50% 33
TAMA Lancartama Sejati Tbk 190 -1 -0.52% 5,873
APII Arita Prima Indonesia Tbk. 189 -1 -0.53% 472
BNII Bank Maybank Indonesia Tbk. 187 -1 -0.53% 38,487
BNLI Bank Permata Tbk 1,890 -10 -0.53% 269
BUKK Bukaka Teknik Utama Tbk. 945 -5 -0.53% 146
IRRA Itama Ranoraya Tbk. 372 -2 -0.53% 5,847
RALS Ramayana Lestari Sentosa Tbk. 376 -2 -0.53% 15,678
KOPI Mitra Energi Persada Tbk. 185 -1 -0.54% 5,085
TFAS Telefast Indonesia Tbk. 182 -1 -0.55% 2,503
BKDP Bukit Darmo Property Tbk 178 -1 -0.56% 11,789
SCMA Surya Citra Media Tbk. 176 -1 -0.56% 173,781
YULE Yulie Sekuritas Indonesia Tbk. 3,550 -20 -0.56% 240
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 350 -2 -0.57% 120,327
IMJS Indomobil Multi Jasa Tbk. 168 -1 -0.59% 17,753
ADMF Adira Dinamika Multi Finance Tbk. 8,325 -50 -0.60% 186
BESS Batulicin Nusantara Maritim Tbk. 835 -5 -0.60% 4,727
CITA Cita Mineral Investindo Tbk. 3,340 -20 -0.60% 396
NCKL Trimegah Bangun Persada Tbk. 825 -5 -0.60% 165,068
AALI Astra Agro Lestari Tbk. 8,200 -50 -0.61% 24,439
KEEN Kencana Energi Lestari Tbk. 820 -5 -0.61% 34,517
PDPP Primadaya Plastisindo Tbk. 326 -2 -0.61% 1,405
DUTI Duta Pertiwi Tbk 4,810 -30 -0.62% 2
ESTA Esta Multi Usaha Tbk. 160 -1 -0.62% 17,496
SAMF Saraswanti Anugerah Makmur Tbk. 322 -2 -0.62% 1,654
PJHB Pelayaran Jaya Hidup Baru Tbk. 153 -1 -0.65% 13,438
VICO Victoria Investama Tbk. 152 -1 -0.65% 6,636
FLMC Falmaco Nonwoven Industri Tbk 151 -1 -0.66% 21,523
ARTO Bank Jago Tbk. 745 -5 -0.67% 46,066
TOTL Total Bangun Persada Tbk. 1,480 -10 -0.67% 14,674
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,485 -10 -0.67% 8,443
SIPD Sreeya Sewu Indonesia Tbk. 720 -5 -0.69% 1,201
BELI Global Digital Niaga Tbk. 282 -2 -0.70% 20,352
MKPI Metropolitan Kentjana Tbk. 20,650 -150 -0.72% 418
LION Lion Metal Works Tbk. 272 -2 -0.73% 290
PALM Provident Investasi Bersama Tbk 272 -2 -0.73% 11,607
PMJS Putra Mandiri Jembar Tbk 134 -1 -0.74% 2,425
PNIN Paninvest Tbk. 670 -5 -0.74% 2,675
BRIS Bank Syariah Indonesia Tbk. 1,320 -10 -0.75% 219,755
CRSN Carsurin Tbk. 133 -1 -0.75% 3,577
AGRO Bank Raya Indonesia Tbk. 131 -1 -0.76% 40,748
DKFT Central Omega Resources Tbk. 645 -5 -0.77% 27,662
BCIC Bank JTrust Tbk 128 -1 -0.78% 12,304
TALF Tunas Alfin Tbk 640 -5 -0.78% 304
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 250 -2 -0.79% 311
DIVA Distribusi Voucher Nusantara Tbk. 126 -1 -0.79% 69,159
GJTL Gajah Tunggal Tbk. 1,250 -10 -0.79% 31,578
MAPA Map Aktif Adiperkasa Tbk. 620 -5 -0.80% 412,352
MTDL Metrodata Electronics Tbk. 496 -4 -0.80% 9,750
MICE Multi Indocitra Tbk. 488 -4 -0.81% 551
RSCH Charlie Hospital Semarang Tbk. 615 -5 -0.81% 177,330
YUPI Yupi Indo Jelly Gum Tbk. 1,220 -10 -0.81% 40
CASS Cahaya Aero Services Tbk. 1,825 -15 -0.82% 11
CHEK Diastika Biotekindo Tbk. 119 -1 -0.83% 1,220
DMND Diamond Food Indonesia Tbk 600 -5 -0.83% 52
HEAL Medikaloka Hermina Tbk. 600 -5 -0.83% 60,969
UCID Uni-Charm Indonesia Tbk 480 -4 -0.83% 1,680
SUPA Super Bank Indonesia Tbk. 472 -4 -0.84% 72,688
TBMS Tembaga Mulia Semanan Tbk. 1,175 -10 -0.84% 283
AADI Adaro Andalan Indonesia Tbk. 11,600 -100 -0.85% 36,091
ESSA ESSA Industries Indonesia Tbk. 580 -5 -0.85% 274,941
INET Sinergi Inti Andalan Prima Tbk. 234 -2 -0.85% 1,953,959
KOTA DMS Propertindo Tbk. 117 -1 -0.85% 1,555,330
ASRI Alam Sutera Realty Tbk. 115 -1 -0.86% 53,255
HEXA Hexindo Adiperkasa Tbk. 3,430 -30 -0.87% 3,727
JTPE Jasuindo Tiga Perkasa Tbk. 570 -5 -0.87% 5,113
MBMA Merdeka Battery Materials Tbk. 456 -4 -0.87% 561,885
MTEL Dayamitra Telekomunikasi Tbk. 456 -4 -0.87% 53,424
AMAR Bank Amar Indonesia Tbk 226 -2 -0.88% 1,186
KRAS Krakatau Steel (Persero) Tbk. 224 -2 -0.88% 25,780
BNGA Bank CIMB Niaga Tbk. 1,675 -15 -0.89% 23,091
LRNA Eka Sari Lorena Transport Tbk 218 -2 -0.91% 256
PNGO Pinago Utama Tbk. 3,250 -30 -0.91% 67
TOBA TBS Energi Utama Tbk 434 -4 -0.91% 43,238
BOGA Apollo Global Interactive Tbk. 1,565 -15 -0.95% 367
AKPI Argha Karya Prima Industry Tbk. 515 -5 -0.96% 11,109
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,080 -30 -0.96% 1,020,106
MDLA Medela Potentia Tbk. 206 -2 -0.96% 6,513
INCO Vale Indonesia Tbk. 4,070 -40 -0.97% 109,067
MERI Merry Riana Edukasi Tbk. 102 -1 -0.97% 4,192
KSIX Kentanix Supra International Tbk 404 -4 -0.98% 1,436
PSAB J Resources Asia Pasifik Tbk. 505 -5 -0.98% 655,239
WEHA WEHA Transportasi Indonesia Tbk 101 -1 -0.98% 11,265
APIC Pacific Strategic Financial Tbk. 400 -4 -0.99% 8,411
BLES Superior Prima Sukses Tbk 200 -2 -0.99% 105,593
DWGL Dwi Guna Laksana Tbk. 200 -2 -0.99% 18,527
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 198 -2 -1.00% 9,485
BOBA Formosa Ingredient Factory Tbk. 195 -2 -1.02% 1,774
CINT Chitose International Tbk. 195 -2 -1.02% 3,251
SKLT Sekar Laut Tbk. 194 -2 -1.02% 605
SKRN Superkrane Mitra Utama Tbk. 384 -4 -1.03% 435
DRMA Dharma Polimetal Tbk. 950 -10 -1.04% 16,451
JELI Niramas Utama Tbk. 376 -4 -1.05% 23,630
PDES Destinasi Tirta Nusantara Tbk 370 -4 -1.07% 169
NIKL Pelat Timah Nusantara Tbk. 177 -2 -1.12% 27,197
CFIN Clipan Finance Indonesia Tbk. 350 -4 -1.13% 3,579
BVIC Bank Victoria International Tbk. 87 -1 -1.14% 3,579
KUAS Ace Oldfields Tbk. 87 -1 -1.14% 44,163
PTSN Sat Nusapersada Tbk 346 -4 -1.14% 16,001
SAFE Steady Safe Tbk 860 -10 -1.15% 14,449
HAIS Hasnur Internasional Shipping Tbk 171 -2 -1.16% 1,127
APEX Apexindo Pratama Duta Tbk 167 -2 -1.18% 76,999
CCSI Communication Cable Systems Indonesia Tbk. 336 -4 -1.18% 46,115
FWCT Wijaya Cahaya Timber Tbk. 84 -1 -1.18% 51,029
JSMR Jasa Marga (Persero) Tbk. 2,510 -30 -1.18% 41,030
TRIS Trisula International Tbk. 167 -2 -1.18% 11,353
IMAS Indomobil Sukses Internasional Tbk. 830 -10 -1.19% 248
NISP Bank OCBC NISP Tbk. 1,220 -15 -1.21% 25,905
DMMX Digital Mediatama Maxima Tbk. 162 -2 -1.22% 8,950
PANS Panin Sekuritas Tbk. 1,615 -20 -1.22% 1,920
SURI Maja Agung Latexindo Tbk. 81 -1 -1.22% 16,259
ERTX Eratex Djaja Tbk. 160 -2 -1.23% 28,168
PRDL Prodia Diagnostic Line Tbk. 161 -2 -1.23% 55,901
GLVA Galva Technologies Tbk 318 -4 -1.24% 140
ASII Astra International Tbk. 4,750 -60 -1.25% 348,579
RAAM Tripar Multivision Plus Tbk. 158 -2 -1.25% 4,426
BNBA Bank Bumi Arta Tbk. 785 -10 -1.26% 6,215
HERO DFI Retail Nusantara Tbk. 312 -4 -1.27% 130
IMPC Impack Pratama Industri Tbk. 1,160 -15 -1.28% 285,489
TOWR Sarana Menara Nusantara Tbk. 452 -6 -1.31% 951,479
MAPB Map Boga Adiperkasa Tbk 1,120 -15 -1.32% 159
CGAS Citra Nusantara Gemilang Tbk. 146 -2 -1.35% 27,907
DGNS Diagnos Laboratorium Utama Tbk 288 -4 -1.37% 5,393
JAWA Jaya Agra Wattie Tbk. 140 -2 -1.41% 42,614
JECC Jembo Cable Company Tbk. 690 -10 -1.43% 417
VISI Satu Visi Putra Tbk. 1,005 -15 -1.47% 2,334
LOPI Logisticsplus International Tbk. 66 -1 -1.49% 983,180
HELI Jaya Trishindo Tbk. 262 -4 -1.50% 48,349
HOPE Harapan Duta Pertiwi Tbk. 260 -4 -1.52% 131,610
BBYB Bank Neo Commerce Tbk. 192 -3 -1.54% 286,046
SOTS Satria Mega Kencana Tbk. 640 -10 -1.54% 11,754
PGLI Pembangunan Graha Lestari Indah Tbk. 370 -6 -1.60% 15,028
TMAS Temas Tbk. 122 -2 -1.61% 31,153
AXIO Tera Data Indonusa Tbk. 121 -2 -1.63% 12,540
PSDN Prasidha Aneka Niaga Tbk 121 -2 -1.63% 52,669
SATU Kota Satu Properti Tbk. 242 -4 -1.63% 25,898
BANK Bank Aladin Syariah Tbk. 240 -4 -1.64% 12,599
CBUT Citra Borneo Utama Tbk. 895 -15 -1.65% 342
MCOL Prima Andalan Mandiri Tbk. 3,570 -60 -1.65% 43
IDPR Indonesia Pondasi Raya Tbk 234 -4 -1.68% 2,762
ADMR Alamtri Minerals Indonesia Tbk. 1,455 -25 -1.69% 187,156
AGRS Bank IBK Indonesia Tbk. 58 -1 -1.69% 17,611
SICO Sigma Energy Compressindo Tbk. 115 -2 -1.71% 37,732
DSNG Dharma Satya Nusantara Tbk. 1,425 -25 -1.72% 41,342
INDO Royalindo Investa Wijaya Tbk 171 -3 -1.72% 220,630
TRJA Transkon Jaya Tbk 114 -2 -1.72% 4,261
TLKM PT Telkom Indonesia (Persero) Tbk 2,240 -40 -1.75% 1,094,241
AISA FKS Food Sejahtera Tbk. 110 -2 -1.79% 48,763
PYFA Pyridam Farma Tbk 220 -4 -1.79% 61,968
CEKA Wilmar Cahaya Indonesia Tbk. 2,160 -40 -1.82% 223
CTBN Citra Tubindo Tbk. 2,700 -50 -1.82% 107
BACA Bank Capital Indonesia Tbk. 107 -2 -1.83% 3,826
ASLC Autopedia Sukses Lestari Tbk. 53 -1 -1.85% 135,074
BKSL Sentul City Tbk. 53 -1 -1.85% 1,484,032
SOCI Soechi Lines Tbk. 530 -10 -1.85% 288,021
TRGU Cerestar Indonesia Tbk. 158 -3 -1.86% 3,830
BBRM Pelayaran National Bina Buana Raya Tbk. 105 -2 -1.87% 10,115
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 2,090 -40 -1.88% 118,941
CBPE Citra Buana Prasida Tbk. 520 -10 -1.89% 339
LMPI Langgeng Makmur Industri Tbk. 156 -3 -1.89% 7,723
CLPI Colorpak Indonesia Tbk. 1,545 -30 -1.90% 3,324
DOID BUMA Internasional Grup Tbk. 204 -4 -1.92% 47,004
RSGK Kedoya Adyaraya Tbk. 1,010 -20 -1.94% 60
EPAC Megalestari Epack Sentosaraya Tbk. 50 -1 -1.96% 561,153
CPIN Charoen Pokphand Indonesia Tbk 2,960 -60 -1.99% 86,587
GIAA Garuda Indonesia (Persero) Tbk. 49 -1 -2.00% 151,150
GPRA Perdana Gapuraprima Tbk. 97 -2 -2.02% 476,399
LIVE Homeco Victoria Makmur Tbk. 145 -3 -2.03% 11,647
WOWS Ginting Jaya Energi Tbk. 48 -1 -2.04% 58,482
IOTF Sumber Sinergi Makmur Tbk. 47 -1 -2.08% 40,141
PGAS Perusahaan Gas Negara Tbk. 1,390 -30 -2.11% 174,364
TEBE Dana Brata Luhur Tbk 2,790 -60 -2.11% 311,522
GOLD Visi Telekomunikasi Infrastruktur Tbk. 276 -6 -2.13% 448
LPKR Lippo Karawaci Tbk. 45 -1 -2.17% 890,893
OPMS Optima Prima Metal Sinergi Tbk 90 -2 -2.17% 23,351
STRK Lovina Beach Brewery Tbk. 90 -2 -2.17% 491,313
TRUE Triniti Dinamik Tbk 45 -1 -2.17% 1,209,820
RBMS Ristia Bintang Mahkotasejati Tbk. 44 -1 -2.22% 89,638
REAL Repower Asia Indonesia Tbk 44 -1 -2.22% 313,340
MDIY Daya Intiguna Yasa Tbk. 865 -20 -2.26% 1,519
GEMA Gema Grahasarana Tbk. 86 -2 -2.27% 23,107
RGAS Kian Santang Muliatama Tbk. 86 -2 -2.27% 151,140
IKPM Ikapharmindo Putramas Tbk. 171 -4 -2.29% 662
ASRM Asuransi Ramayana Tbk. 252 -6 -2.33% 100
SEMA Semacom Integrated Tbk. 406 -10 -2.40% 262,949
NAIK Adiwarna Anugerah Abadi Tbk. 81 -2 -2.41% 20,033
COIN Indokripto Koin Semesta Tbk 605 -15 -2.42% 163,655
STAA Sumber Tani Agung Resources Tbk. 1,210 -30 -2.42% 34,519
CHIP Pelita Teknologi Global Tbk. 590 -15 -2.48% 952
PTIS Indo Straits Tbk. 197 -5 -2.48% 1,297
PUDP Pudjiadi Prestige Tbk. 236 -6 -2.48% 5,756
KPIG MNC Tourism Indonesia Tbk. 39 -1 -2.50% 955,060
NASA Andalan Perkasa Abadi Tbk 39 -1 -2.50% 205,512
GPSO Geoprima Solusi Tbk. 230 -6 -2.54% 123,141
KKES Kusuma Kemindo Sentosa Tbk. 76 -2 -2.56% 346,658
DSSA Dian Swastatika Sentosa Tbk 940 -25 -2.59% 5,409,450
BRPT Barito Pacific Tbk. 1,310 -35 -2.60% 804,112
POLU Golden Flower Tbk. 14,025 -375 -2.60% 86
AKSI Mineral Sumberdaya Mandiri Tbk 298 -8 -2.61% 10,667
WBSA BSA Logistics Indonesia Tbk. 560 -15 -2.61% 88,294
PSSI IMC Pelita Logistik Tbk. 372 -10 -2.62% 4,481
ALII Ancara Logistics Indonesia Tbk. 725 -20 -2.68% 2,501
MANG Manggung Polahraya Tbk. 36 -1 -2.70% 82,574
SMMT Golden Eagle Energy Tbk. 3,610 -100 -2.70% 7,312
NZIA Nusantara Almazia Tbk 139 -4 -2.80% 17,590
PLAN Planet Properindo Jaya Tbk. 69 -2 -2.82% 32,916
SGRO Prime Agri Resources Tbk. 4,130 -120 -2.82% 123
DATA Remala Abadi Tbk. 1,355 -40 -2.87% 8,342
ENAK Champ Resto Indonesia Tbk. 169 -5 -2.87% 17,715
BPTR Batavia Prosperindo Trans Tbk. 67 -2 -2.90% 31,767
HRTA Hartadinata Abadi Tbk 2,010 -60 -2.90% 117,404
INPP Indonesian Paradise Property Tbk. 670 -20 -2.90% 220
SSTM Sunson Textile Manufacture Tbk 400 -12 -2.91% 8,168
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,300 -225 -2.99% 8,498
OKAS Ancora Indonesia Resources Tbk. 97 -3 -3.00% 124,464
BAUT Mitra Angkasa Sejahtera Tbk. 32 -1 -3.03% 181,892
WIDI Widiant Jaya Krenindo Tbk. 32 -1 -3.03% 35,999
CITY Natura City Developments Tbk. 159 -5 -3.05% 4,149
BMSR Bintang Mitra Semestaraya Tbk. 314 -10 -3.09% 2,777
DCII PT DCI Indonesia Tbk 193,250 -6,225 -3.12% 9
MDIA Intermedia Capital Tbk 122 -4 -3.17% 1,398,208
DART Duta Anggada Realty Tbk 150 -5 -3.23% 942
LPPS Lenox Pasifik Investama Tbk. 60 -2 -3.23% 13,643
CHEM Chemstar Indonesia Tbk. 59 -2 -3.28% 46,289
PEVE Penta Valent Tbk. 354 -12 -3.28% 21,077
KING Hoffmen Cleanindo Tbk. 352 -12 -3.30% 21,302
FISH FKS Multi Agro Tbk. 575 -20 -3.36% 2,161
BCIP Bumi Citra Permai Tbk. 56 -2 -3.45% 43,030
HBAT Minahasa Membangun Hebat Tbk. 392 -14 -3.45% 83,652
WMUU Widodo Makmur Unggas Tbk 27 -1 -3.57% 635,466
PKPK Paragon Karya Perkasa Tbk 7,375 -275 -3.59% 32,984
GULA Aman Agrindo Tbk. 795 -30 -3.64% 265,549
PACK Abadi Nusantara Hijau Investama Tbk 424 -16 -3.64% 3,175,032
VTNY Venteny Fortuna International Tbk. 53 -2 -3.64% 261,135
ZONE Mega Perintis Tbk. 780 -30 -3.70% 52,478
BLTZ Graha Layar Prima Tbk 3,370 -130 -3.71% 11
AMAN Makmur Berkah Amanda Tbk. 202 -8 -3.81% 626
TAMU Pelayaran Tamarin Samudra Tbk 25 -1 -3.85% 319,689
PPRI Paperocks Indonesia Tbk. 149 -6 -3.87% 99,882
OLIV Atlas Nexus Group Tbk. 48 -2 -4.00% 15,158
INKP Indah Kiat Pulp & Paper Tbk. 8,325 -350 -4.03% 17,434
PTSP Pioneerindo Gourmet International Tbk. 1,070 -45 -4.04% 3,062
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 9,900 -425 -4.12% 87
ISAP Isra Presisi Indonesia Tbk. 23 -1 -4.17% 599,083
WMPP Widodo Makmur Perkasa Tbk. 23 -1 -4.17% 570,570
PNSE Pudjiadi & Sons Tbk. 422 -20 -4.52% 104
KONI Perdana Bangun Pusaka Tbk 1,785 -85 -4.55% 82
RELF Graha Mitra Asia Tbk. 42 -2 -4.55% 93,437
JPFA Japfa Comfeed Indonesia Tbk. 1,985 -95 -4.57% 109,897
JATI Informasi Teknologi Indonesia Tbk. 103 -5 -4.63% 177,770
MSIE Multisarana Intan Eduka Tbk. 103 -5 -4.63% 98,127
BEER Jobubu Jarum Minahasa Tbk. 61 -3 -4.69% 76,414
SONA Sona Topas Tourism Industry Tbk. 2,760 -140 -4.83% 278
TLDN Teladan Prima Agro Tbk. 570 -30 -5.00% 18,403
ROCK Rockfields Properti Indonesia Tbk 2,260 -120 -5.04% 692
TIFA KDB Tifa Finance Tbk. 292 -16 -5.19% 665
MINE PT Sinar Terang Mandiri Tbk. 302 -18 -5.63% 82,533
LUCY Lima Dua Lima Tiga Tbk 144 -9 -5.88% 1,325,158
PCAR Prima Cakrawala Abadi Tbk. 92 -6 -6.12% 712,914
EURO Estee Gold Feet Tbk. 1,285 -85 -6.20% 582
UVCR Trimegah Karya Pratama Tbk. 270 -18 -6.25% 585,835
HAJJ Arsy Buana Travelindo Tbk. 115 -8 -6.50% 89,510
MLPT Multipolar Technology Tbk. 930 -65 -6.53% 32,868
VIVA Visi Media Asia Tbk. 42 -3 -6.67% 1,885,819
ASPI Andalan Sakti Primaindo Tbk. 1,015 -75 -6.88% 49,933
SURE Super Energy Tbk. 2,700 -200 -6.90% 22
BTON Betonjaya Manunggal Tbk. 388 -30 -7.18% 7,085
TARA Agung Semesta Sejahtera Tbk. 38 -3 -7.32% 76,908
STAR Calculus Global Ventures Tbk. 336 -28 -7.69% 512
INCI Intanwijaya Internasional Tbk 885 -75 -7.81% 5,860
FUTR Futura Energi Global Tbk. 212 -18 -7.83% 213,146
TRIN Perintis Triniti Properti Tbk 159 -15 -8.62% 1,278,526
MGNA Magna Investama Mandiri Tbk 160 -16 -9.09% 731,450
AMMS Agung Menjangan Mas Tbk. 171 -18 -9.52% 29,540
NAYZ Hassana Boga Sejahtera Tbk. 100 -11 -9.91% 2,328,322
VKTR VKTR Teknologi Mobilitas Tbk. 570 -65 -10.24% 2,220,172
BAPA Bekasi Asri Pemula Tbk. 101 -12 -10.62% 1,209,302
IFSH Ifishdeco Tbk. 2,150 -260 -10.79% 8,193
WAPO Wahana Pronatural Tbk. 244 -34 -12.23% 52,851
ABDA Asuransi Bina Dana Arta Tbk. 4,010 -560 -12.25% 263
ATLA Atlantis Subsea Indonesia Tbk. 28 -4 -12.50% 739,706
DAAZ Daaz Bara Lestari Tbk. 2,370 -360 -13.19% 34,683
KDTN Puri Sentul Permai Tbk. 346 -56 -13.93% 836,062
POLA Pool Advista Finance Tbk. 90 -15 -14.29% 1,743,331
ASMI Asuransi Maximus Graha Persada Tbk 29 -5 -14.71% 3,044,170
FOLK Multi Garam Utama Tbk. 116 -20 -14.71% 700,682