Pergerakan Indeks

S&P/TSX Composite

GSPTSE 14 Oktober 2026

Daftar saham pada 14 Oktober 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 839 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
TRON Teknologi Karya Digital Nusa Tbk. 101 +26 +34.67% 3,916,619
SONA Sona Topas Tourism Industry Tbk. 3,450 +690 +25.00% 3,770
BLTZ Graha Layar Prima Tbk 4,210 +840 +24.93% 548
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 4,160 +830 +24.92% 82,822
PTSP Pioneerindo Gourmet International Tbk. 1,335 +265 +24.77% 4,111
ARTA Arthavest Tbk 2,680 +530 +24.65% 727
STRK Lovina Beach Brewery Tbk. 107 +17 +18.89% 7,112,652
KBLV First Media Tbk. 116 +18 +18.37% 865,028
GRPH Griptha Putra Persada Tbk. 130 +20 +18.18% 4,657,952
MGNA Magna Investama Mandiri Tbk 189 +29 +18.13% 754,652
ROCK Rockfields Properti Indonesia Tbk 2,650 +390 +17.26% 20,706
BAIK Bersama Mencapai Puncak Tbk. 282 +38 +15.57% 618,637
SICO Sigma Energy Compressindo Tbk. 129 +14 +12.17% 787,714
ALDO Alkindo Naratama Tbk. 1,565 +165 +11.79% 22,532
BELI Global Digital Niaga Tbk. 314 +32 +11.35% 62,119
SURE Super Energy Tbk. 3,000 +300 +11.11% 66
HATM Habco Trans Maritima Tbk. 670 +65 +10.74% 216,011
SAFE Steady Safe Tbk 950 +90 +10.47% 19,372
IDEA Idea Indonesia Akademi Tbk. 222 +20 +9.90% 232,290
PGJO Bahtera Bumi Raya Tbk 900 +80 +9.76% 20,969
EURO Estee Gold Feet Tbk. 1,410 +125 +9.73% 146,645
GRPM Graha Prima Mentari Tbk. 148 +13 +9.63% 104,572
BRPT Barito Pacific Tbk. 1,430 +120 +9.16% 1,829,307
RCCC Utama Radar Cahaya Tbk. 108 +9 +9.09% 79,946
MPXL MPX Logistics International Tbk. 316 +26 +8.97% 399,402
MAPI Mitra Adiperkasa Tbk. 1,565 +125 +8.68% 112,003
GEMS Golden Energy Mines Tbk. 8,425 +600 +7.67% 6,643
CBDK Bangun Kosambi Sukses Tbk 3,780 +260 +7.39% 69,466
PANI Pantai Indah Kapuk Dua Tbk. 5,100 +340 +7.14% 122,038
IFSH Ifishdeco Tbk. 2,300 +150 +6.98% 5,379
RSGK Kedoya Adyaraya Tbk. 1,080 +70 +6.93% 21
NRCA Nusa Raya Cipta Tbk 555 +35 +6.73% 34,687
PNSE Pudjiadi & Sons Tbk. 450 +28 +6.64% 405
SKBM Sekar Bumi Tbk. 520 +32 +6.56% 3,349
MEDC Medco Energi Internasional Tbk 1,545 +95 +6.55% 745,522
STAR Calculus Global Ventures Tbk. 358 +22 +6.55% 3,326
BEKS Bank Pembangunan Daerah Banten Tbk. 33 +2 +6.45% 785,054
ASRM Asuransi Ramayana Tbk. 268 +16 +6.35% 4,409
TRGU Cerestar Indonesia Tbk. 168 +10 +6.33% 2,390
TCID Mandom Indonesia Tbk. 2,600 +150 +6.12% 85
PEVE Penta Valent Tbk. 374 +20 +5.65% 54,474
ACES Aspirasi Hidup Indonesia Tbk 342 +18 +5.56% 263,830
MANG Manggung Polahraya Tbk. 38 +2 +5.56% 263,107
POLA Pool Advista Finance Tbk. 95 +5 +5.56% 563,613
AALI Astra Agro Lestari Tbk. 8,650 +450 +5.49% 30,947
TIFA KDB Tifa Finance Tbk. 308 +16 +5.48% 20,136
MINE PT Sinar Terang Mandiri Tbk. 318 +16 +5.30% 24,713
DKHH Cipta Sarana Medika Tbk. 102 +5 +5.15% 1,154,838
BEER Jobubu Jarum Minahasa Tbk. 64 +3 +4.92% 266,249
ELIT Data Sinergitama Jaya Tbk. 260 +12 +4.84% 206,761
BKDP Bukit Darmo Property Tbk 186 +8 +4.49% 122,798
BPTR Batavia Prosperindo Trans Tbk. 70 +3 +4.48% 252,433
PRDA Prodia Widyahusada Tbk 3,310 +140 +4.42% 22,302
MYOR Mayora Indah Tbk 1,435 +60 +4.36% 102,955
PRDL Prodia Diagnostic Line Tbk. 168 +7 +4.35% 166,920
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 10,325 +425 +4.29% 74
WOWS Ginting Jaya Energi Tbk. 50 +2 +4.17% 19,687
PSDN Prasidha Aneka Niaga Tbk 126 +5 +4.13% 34,700
LPIN Multi Prima Sejahtera Tbk 460 +18 +4.07% 16,982
AKSI Mineral Sumberdaya Mandiri Tbk 310 +12 +4.03% 1,309
ARTO Bank Jago Tbk. 775 +30 +4.03% 101,199
TAMU Pelayaran Tamarin Samudra Tbk 26 +1 +4.00% 103,650
AMAN Makmur Berkah Amanda Tbk. 210 +8 +3.96% 1,935
KMDS Kurniamitra Duta Sentosa Tbk 530 +20 +3.92% 6,875
HERO DFI Retail Nusantara Tbk. 324 +12 +3.85% 770
ELSA Elnusa Tbk. 680 +25 +3.82% 223,520
FUTR Futura Energi Global Tbk. 220 +8 +3.77% 182,748
PMJS Putra Mandiri Jembar Tbk 139 +5 +3.73% 2,370
CLEO Sariguna Primatirta Tbk 448 +16 +3.70% 248,908
GOTO GoTo Gojek Tokopedia Tbk. 28 +1 +3.70% 93,691,364
LAJU Jasa Berdikari Logistics Tbk. 57 +2 +3.64% 589,460
PWON Pakuwon Jati Tbk. 288 +10 +3.60% 940,052
MAPB Map Boga Adiperkasa Tbk 1,160 +40 +3.57% 44
NICL PAM Mineral Tbk. 356 +12 +3.49% 287,142
ISAT Indosat Tbk 2,120 +70 +3.41% 404,851
PACK Abadi Nusantara Hijau Investama Tbk 438 +14 +3.30% 2,237,644
LABS UBC Medical Indonesia Tbk 163 +5 +3.16% 14,240
BAUT Mitra Angkasa Sejahtera Tbk. 33 +1 +3.13% 157,754
SMRA Summarecon Agung Tbk. 264 +8 +3.13% 904,164
SMAR Sinar Mas Agro Resources and Technology Tbk 8,325 +250 +3.10% 4,770
GPRA Perdana Gapuraprima Tbk. 100 +3 +3.09% 1,109,975
MTMH Murni Sadar Tbk. 1,000 +30 +3.09% 51
BTPS Bank BTPN Syariah Tbk 1,020 +30 +3.03% 127,210
WIFI Solusi Sinergi Digital Tbk 1,370 +40 +3.01% 275,610
BLES Superior Prima Sukses Tbk 206 +6 +3.00% 106,430
BESS Batulicin Nusantara Maritim Tbk. 860 +25 +2.99% 668
BUKA Bukalapak.com Tbk. 104 +3 +2.97% 842,579
CTBN Citra Tubindo Tbk. 2,780 +80 +2.96% 290
BBCA Bank Central Asia Tbk. 6,125 +175 +2.94% 1,363,031
AMMS Agung Menjangan Mas Tbk. 176 +5 +2.92% 10,663
PEHA Phapros Tbk. 288 +8 +2.86% 723
SLIS Gaya Abadi Sempurna Tbk. 72 +2 +2.86% 312,219
RANC Supra Boga Lestari Tbk. 550 +15 +2.80% 113
LIVE Homeco Victoria Makmur Tbk. 149 +4 +2.76% 6,015
PYFA Pyridam Farma Tbk 226 +6 +2.73% 120,635
PKPK Paragon Karya Perkasa Tbk 7,575 +200 +2.71% 23,428
MEDS Hetzer Medical Indonesia Tbk. 77 +2 +2.67% 378,160
FLMC Falmaco Nonwoven Industri Tbk 155 +4 +2.65% 7,037
HDIT Hensel Davest Indonesia Tbk. 39 +1 +2.63% 179,214
TARA Agung Semesta Sejahtera Tbk. 39 +1 +2.63% 51,983
VICO Victoria Investama Tbk. 156 +4 +2.63% 497
ATAP Trimitra Prawara Goldland Tbk 590 +15 +2.61% 5,698
BALI Bali Towerindo Sentra Tbk 1,395 +35 +2.57% 15
RMKO Royaltama Mulia Kontraktorindo Tbk. 240 +6 +2.56% 19,124
PTIS Indo Straits Tbk. 202 +5 +2.54% 2,127
ARGO Argo Pantes Tbk 1,250 +30 +2.46% 7,080
MCAS M Cash Integrasi Tbk. 250 +6 +2.46% 11,987
PNGO Pinago Utama Tbk. 3,330 +80 +2.46% 164
BBKP Bank KB Indonesia Tbk. 42 +1 +2.44% 202,570
SMGA Sumber Mineral Global Abadi Tbk. 84 +2 +2.44% 23,813
KUAS Ace Oldfields Tbk. 89 +2 +2.30% 218,413
STTP Siantar Top Tbk. 8,900 +200 +2.30% 1
RBMS Ristia Bintang Mahkotasejati Tbk. 45 +1 +2.27% 120,060
REAL Repower Asia Indonesia Tbk 45 +1 +2.27% 1,361,730
OBMD OBM Drilchem Tbk. 182 +4 +2.25% 2,036
GGRP Gunung Raja Paksi Tbk 370 +8 +2.21% 5,792
EMTK Elang Mahkota Teknologi Tbk. 388 +8 +2.11% 235,804
SINI Singaraja Putra Tbk. 14,550 +300 +2.11% 109,124
CBRE Cakra Buana Resources Energi Tbk. 730 +15 +2.10% 71,377
OLIV Atlas Nexus Group Tbk. 49 +1 +2.08% 47,932
ZATA Bersama Zatta Jaya Tbk. 49 +1 +2.08% 131,446
OKAS Ancora Indonesia Resources Tbk. 99 +2 +2.06% 26,391
SRTG Saratoga Investama Sedaya Tbk. 1,755 +35 +2.03% 12,681
CMNT Cemindo Gemilang Tbk. 760 +15 +2.01% 153,505
DOID BUMA Internasional Grup Tbk. 208 +4 +1.96% 35,067
LPLI Star Pacific Tbk 208 +4 +1.96% 5,121
TAPG Triputra Agro Persada Tbk 2,080 +40 +1.96% 84,719
NASI Wahana Inti Makmur Tbk. 158 +3 +1.94% 31,053
DOSS Global Sukses Digital Tbk 159 +3 +1.92% 26,336
BMSR Bintang Mitra Semestaraya Tbk. 320 +6 +1.91% 640
ISSP Steel Pipe Industry Of Indonesia Tbk. 430 +8 +1.90% 34,899
ASLC Autopedia Sukses Lestari Tbk. 54 +1 +1.89% 43,754
ABMM ABM Investama Tbk. 2,750 +50 +1.85% 5,942
DILD Intiland Development Tbk. 110 +2 +1.85% 55,895
BSDE Bumi Serpong Damai Tbk. 555 +10 +1.83% 389,315
IMAS Indomobil Sukses Internasional Tbk. 845 +15 +1.81% 6,148
APEX Apexindo Pratama Duta Tbk 170 +3 +1.80% 59,158
TNCA Trimuda Nuansa Citra Tbk. 172 +3 +1.78% 11,275
AMAR Bank Amar Indonesia Tbk 230 +4 +1.77% 46,977
IKPM Ikapharmindo Putramas Tbk. 174 +3 +1.75% 991
TRJA Transkon Jaya Tbk 116 +2 +1.75% 3,238
CTRA Ciputra Development Tbk. 585 +10 +1.74% 216,301
GPSO Geoprima Solusi Tbk. 234 +4 +1.74% 174,470
AGRS Bank IBK Indonesia Tbk. 59 +1 +1.72% 146,874
KOTA DMS Propertindo Tbk. 119 +2 +1.71% 2,786,052
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 356 +6 +1.71% 175,507
CHEK Diastika Biotekindo Tbk. 121 +2 +1.68% 1,754
DNAR Bank Oke Indonesia Tbk. 122 +2 +1.67% 1,208
LPPS Lenox Pasifik Investama Tbk. 61 +1 +1.67% 7,395
DMAS Puradelta Lestari Tbk 185 +3 +1.65% 559,693
HYGN Ecocare Indo Pasifik Tbk. 187 +3 +1.63% 8,399
AMRT Sumber Alfaria Trijaya Tbk. 1,270 +20 +1.60% 268,759
SOTS Satria Mega Kencana Tbk. 650 +10 +1.56% 27,258
SDMU Sidomulyo Selaras Tbk. 66 +1 +1.54% 695,455
BDMN Bank Danamon Indonesia Tbk. 5,025 +75 +1.52% 40,710
BIPP Bhuwanatala Indah Permai Tbk 67 +1 +1.52% 128,092
SOHO Soho Global Health Tbk 1,345 +20 +1.51% 402
SSTM Sunson Textile Manufacture Tbk 406 +6 +1.50% 749
FITT Fortune Resources Investment Tbk 408 +6 +1.49% 4,937
ASPI Andalan Sakti Primaindo Tbk. 1,030 +15 +1.48% 33,720
LION Lion Metal Works Tbk. 276 +4 +1.47% 184
NSSS Nusantara Sawit Sejahtera Tbk. 710 +10 +1.43% 16,199
CSAP Catur Sentosa Adiprana Tbk. 288 +4 +1.41% 724
TMPO Tempo Inti Media Tbk. 150 +2 +1.35% 37,641
BMTR Global Mediacom Tbk. 76 +1 +1.33% 285,353
MLPL Multipolar Tbk. 76 +1 +1.33% 72,973
GOOD Garudafood Putra Putri Jaya Tbk. 306 +4 +1.32% 478
PRAY Famon Awal Bros Sedaya Tbk. 765 +10 +1.32% 1,198
SGER Sumber Global Energy Tbk 780 +10 +1.30% 647,387
IMPC Impack Pratama Industri Tbk. 1,175 +15 +1.29% 168,784
MORA Ekamas Mora Republik Tbk. 4,700 +60 +1.29% 708
BOGA Apollo Global Interactive Tbk. 1,585 +20 +1.28% 146
DAYA Duta Intidaya Tbk. 1,190 +15 +1.28% 450
DSFI Dharma Samudera Fishing Industries Tbk. 79 +1 +1.28% 21,178
ASII Astra International Tbk. 4,810 +60 +1.26% 341,990
CAMP Campina Ice Cream Industry Tbk. 161 +2 +1.26% 3,264
IKAN Era Mandiri Cemerlang Tbk 81 +1 +1.25% 35,831
JECX Nitrasanata Dharma Tbk. 1,625 +20 +1.25% 125,968
UNVR Unilever Indonesia Tbk. 1,615 +20 +1.25% 129,734
KEEN Kencana Energi Lestari Tbk. 830 +10 +1.22% 55,052
TOSK Topindo Solusi Komunika Tbk. 83 +1 +1.22% 188,497
MITI Mitra Investindo Tbk 336 +4 +1.20% 132,575
VRNA Mizuho Leasing Indonesia Tbk. 85 +1 +1.19% 138,815
ENAK Champ Resto Indonesia Tbk. 171 +2 +1.18% 19,367
PPRE PP Presisi Tbk. 86 +1 +1.18% 223,119
YULE Yulie Sekuritas Indonesia Tbk. 3,590 +40 +1.13% 17
JSPT Jakarta Setiabudi Internasional Tbk. 1,370 +15 +1.11% 32
OPMS Optima Prima Metal Sinergi Tbk 91 +1 +1.11% 13,460
OILS Indo Oil Perkasa Tbk. 368 +4 +1.10% 38,943
WOOD Integra Indocabinet Tbk 183 +2 +1.10% 15,460
LEAD Logindo Samudramakmur Tbk. 94 +1 +1.08% 60,487
PDES Destinasi Tirta Nusantara Tbk 374 +4 +1.08% 1,504
OMRE Indonesia Prima Property Tbk 955 +10 +1.06% 19
LMAX Lupromax Pelumas Indonesia Tbk. 97 +1 +1.04% 825
MPOW Megapower Makmur Tbk 97 +1 +1.04% 10,811
SKRN Superkrane Mitra Utama Tbk. 388 +4 +1.04% 3,215
CPIN Charoen Pokphand Indonesia Tbk 2,990 +30 +1.01% 104,364
CTTH Citatah Tbk. 100 +1 +1.01% 642,948
HRTA Hartadinata Abadi Tbk 2,030 +20 +1.00% 122,713
MYOH Samindo Resources Tbk. 1,010 +10 +1.00% 157
INCO Vale Indonesia Tbk. 4,110 +40 +0.98% 118,992
WIIM PT Wismilak Inti Makmur Tbk. 1,540 +15 +0.98% 4,272
JATI Informasi Teknologi Indonesia Tbk. 104 +1 +0.97% 174,041
LPCK Lippo Cikarang Tbk 520 +5 +0.97% 815
BSSR Baramulti Suksessarana Tbk. 5,250 +50 +0.96% 8,634
INTP Indocement Tunggal Prakarsa Tbk. 5,250 +50 +0.96% 17,953
PBID Panca Budi Idaman Tbk. 525 +5 +0.96% 2,723
SOCI Soechi Lines Tbk. 535 +5 +0.94% 148,737
IKBI Sumi Indo Kabel Tbk. 540 +5 +0.93% 400
PSKT Red Planet Indonesia Tbk. 216 +2 +0.93% 44,954
LRNA Eka Sari Lorena Transport Tbk 220 +2 +0.92% 176
PART Cipta Perdana Lancar Tbk 111 +1 +0.91% 620,252
MKAP Multikarya Asia Pasifik Raya Tbk. 1,130 +10 +0.89% 19,419
BUDI Budi Starch & Sweetener Tbk. 228 +2 +0.88% 4,245
FISH FKS Multi Agro Tbk. 580 +5 +0.87% 446
PUDP Pudjiadi Prestige Tbk. 238 +2 +0.85% 1,220
KONI Perdana Bangun Pusaka Tbk 1,800 +15 +0.84% 101
GTSI GTS Internasional Tbk 122 +1 +0.83% 82,159
INDS Indospring Tbk. 244 +2 +0.83% 17,036
SATU Kota Satu Properti Tbk. 244 +2 +0.83% 25,628
SPTO Surya Pertiwi Tbk. 610 +5 +0.83% 898
TOTO Surya Toto Indonesia Tbk. 242 +2 +0.83% 6,163
TMAS Temas Tbk. 123 +1 +0.82% 7,525
RSCH Charlie Hospital Semarang Tbk. 620 +5 +0.81% 200,351
UNTR United Tractors Tbk. 25,000 +200 +0.81% 15,511
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 252 +2 +0.80% 259
GJTL Gajah Tunggal Tbk. 1,260 +10 +0.80% 12,416
WINE Hatten Bali Tbk. 128 +1 +0.79% 7,680
BAYU Bayu Buana Tbk. 1,295 +10 +0.78% 49
JPFA Japfa Comfeed Indonesia Tbk. 2,000 +15 +0.76% 93,852
OBAT Brigit Biofarmaka Teknologi Tbk. 266 +2 +0.76% 4,805
MKPI Metropolitan Kentjana Tbk. 20,800 +150 +0.73% 428
PURI Puri Global Sukses Tbk 139 +1 +0.72% 4,947
DGNS Diagnos Laboratorium Utama Tbk 290 +2 +0.69% 21,778
CGAS Citra Nusantara Gemilang Tbk. 147 +1 +0.68% 24,625
CMRY Cisarua Mountain Dairy Tbk. 4,510 +30 +0.67% 9,348
DART Duta Anggada Realty Tbk 151 +1 +0.67% 292
ESTI Ever Shine Tex Tbk. 151 +1 +0.67% 25,685
IRSX Folago Global Nusantara Tbk. 300 +2 +0.67% 353,234
CITY Natura City Developments Tbk. 160 +1 +0.63% 2,439
ESTA Esta Multi Usaha Tbk. 161 +1 +0.63% 3,877
SPMA Suparma Tbk. 161 +1 +0.63% 2,199
UNSP Bakrie Sumatera Plantations Tbk. 326 +2 +0.62% 134,609
AREA Dunia Virtual Online Tbk 334 +2 +0.60% 18,404
CITA Cita Mineral Investindo Tbk. 3,360 +20 +0.60% 915
HRUM Harum Energy Tbk. 840 +5 +0.60% 61,456
NEST Esta Indonesia Tbk 835 +5 +0.60% 85,461
POLI Pollux Hotels Group Tbk. 855 +5 +0.59% 33
HAIS Hasnur Internasional Shipping Tbk 172 +1 +0.58% 2,257
HEXA Hexindo Adiperkasa Tbk. 3,450 +20 +0.58% 2,708
DLTA Delta Djakarta Tbk 1,775 +10 +0.57% 22
NIKL Pelat Timah Nusantara Tbk. 178 +1 +0.56% 11,197
IRRA Itama Ranoraya Tbk. 374 +2 +0.54% 2,862
APII Arita Prima Indonesia Tbk. 190 +1 +0.53% 151
BUKK Bukaka Teknik Utama Tbk. 950 +5 +0.53% 57
BBYB Bank Neo Commerce Tbk. 193 +1 +0.52% 221,433
MMIX Multi Medika Internasional Tbk. 975 +5 +0.52% 474,146
MRAT Mustika Ratu Tbk. 390 +2 +0.52% 553
PORT Nusantara Pelabuhan Handal Tbk. 965 +5 +0.52% 11
PSGO Palma Serasih Tbk. 193 +1 +0.52% 7,898
SDPC Millennium Pharmacon International Tbk. 197 +1 +0.51% 16,312
ASBI Asuransi Bintang Tbk 400 +2 +0.50% 254
BBTN Bank Tabungan Negara (Persero) Tbk. 1,040 +5 +0.48% 110,633
BEEF Estika Tata Tiara Tbk. 422 +2 +0.48% 12,173
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 2,100 +10 +0.48% 74,061
ATIC Anabatic Technologies Tbk. 438 +2 +0.46% 215
GDYR Goodyear Indonesia Tbk. 1,100 +5 +0.46% 32
PJAA Pembangunan Jaya Ancol Tbk. 450 +2 +0.45% 34
TLKM PT Telkom Indonesia (Persero) Tbk 2,250 +10 +0.45% 871,599
TPMA Trans Power Marine Tbk. 442 +2 +0.45% 4,406
BYAN Bayan Resources Tbk. 11,300 +50 +0.44% 4,842
TOWR Sarana Menara Nusantara Tbk. 454 +2 +0.44% 1,126,033
JRPT Jaya Real Property Tbk. 1,160 +5 +0.43% 4,045
IGAR Champion Pacific Indonesia Tbk. 474 +2 +0.42% 461
BMAS Bank Maspion Indonesia Tbk. 488 +2 +0.41% 505
NISP Bank OCBC NISP Tbk. 1,225 +5 +0.41% 11,325
MTDL Metrodata Electronics Tbk. 498 +2 +0.40% 1,815
NOBU Bank Nationalnobu Tbk. 496 +2 +0.40% 28,759
MSTI Mastersystem Infotama Tbk. 1,325 +5 +0.38% 5,426
TSPC Tempo Scan Pacific Tbk. 2,630 +10 +0.38% 2,128
DATA Remala Abadi Tbk. 1,360 +5 +0.37% 3,094
AKRA AKR Corporindo Tbk. 1,480 +5 +0.34% 122,890
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,090 +10 +0.32% 1,091,521
LPPF MDS Retailing Tbk. 1,585 +5 +0.32% 18,220
PTBA Bukit Asam Tbk. 3,270 +10 +0.31% 420,945
ADMF Adira Dinamika Multi Finance Tbk. 8,350 +25 +0.30% 1,041
BNGA Bank CIMB Niaga Tbk. 1,680 +5 +0.30% 5,933
BBNI Bank Negara Indonesia (Persero) Tbk. 3,410 +10 +0.29% 218,231
RLCO Abadi Lestari Indonesia Tbk. 3,850 +10 +0.26% 1,739
SFAN Surya Fajar Capital Tbk. 1,990 +5 +0.25% 515
SGRO Prime Agri Resources Tbk. 4,140 +10 +0.24% 22
ACRO Samcro Hyosung Adilestari Tbk. 51 0 0.00% 25,833
ACST Acset Indonusa Tbk. 76 0 0.00% 4,791
AEGS Anugerah Spareparts Sejahtera Tbk. 47 0 0.00% 7,488
AGRO Bank Raya Indonesia Tbk. 131 0 0.00% 39,024
AISA FKS Food Sejahtera Tbk. 110 0 0.00% 13,672
AKPI Argha Karya Prima Industry Tbk. 515 0 0.00% 10,923
AMAG Asuransi Multi Artha Guna Tbk. 386 0 0.00% 99
AMOR Ashmore Asset Management Indonesia Tbk 368 0 0.00% 1,050
ANDI Andira Agro Tbk. 22 0 0.00% 169,501
ANJT Austindo Nusantara Jaya Tbk. 1,450 0 0.00% 205
APIC Pacific Strategic Financial Tbk. 400 0 0.00% 3,387
APLN Agung Podomoro Land Tbk. 106 0 0.00% 171,636
ARNA Arwana Citramulia Tbk. 515 0 0.00% 40,024
ASDM Asuransi Dayin Mitra Tbk. 510 0 0.00% 50
ASJT Asuransi Jasa Tania Tbk. 160 0 0.00% 401
ASPR Asia Pramulia Tbk. 156 0 0.00% 146,712
ASRI Alam Sutera Realty Tbk. 115 0 0.00% 140,329
AXIO Tera Data Indonusa Tbk. 121 0 0.00% 8,946
AYAM Janu Putra Sejahtera Tbk. 505 0 0.00% 310,226
BACA Bank Capital Indonesia Tbk. 107 0 0.00% 1,067
BATR PT Benteng Api Technic Tbk 95 0 0.00% 60,355
BBLD Buana Finance Tbk. 670 0 0.00% 861
BBRM Pelayaran National Bina Buana Raya Tbk. 105 0 0.00% 7,218
BCIP Bumi Citra Permai Tbk. 56 0 0.00% 9,895
BDKR Berdikari Pondasi Perkasa Tbk. 195 0 0.00% 513,654
BEST Bekasi Fajar Industrial Estate Tbk. 115 0 0.00% 110,565
BIRD Blue Bird Tbk. 1,560 0 0.00% 1,712
BISI BISI International Tbk. 700 0 0.00% 563
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 510 0 0.00% 55,657
BKSL Sentul City Tbk. 53 0 0.00% 613,944
BLTA Berlian Laju Tanker Tbk 39 0 0.00% 798,235
BMBL Lavender Bina Cendikia Tbk. 30 0 0.00% 25,378
BMHS Bundamedik Tbk 199 0 0.00% 4,888
BNII Bank Maybank Indonesia Tbk. 187 0 0.00% 2,547
BNLI Bank Permata Tbk 1,890 0 0.00% 233
BOAT Newport Marine Services Tbk. 124 0 0.00% 2,313
BPFI Woori Finance Indonesia Tbk. 248 0 0.00% 42
BRAM Indo Kordsa Tbk. 4,660 0 0.00% 0
BRMS Bumi Resources Minerals Tbk. 555 0 0.00% 1,811,082
BSWD Bank Of India Indonesia Tbk. 3,600 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 13 0 0.00% 2,505,062
BULL Buana Lintas Lautan Tbk. 328 0 0.00% 1,616,255
BUVA Bukit Uluwatu Villa Tbk. 520 0 0.00% 1,192,094
BVIC Bank Victoria International Tbk. 87 0 0.00% 3,042
BWPT Eagle High Plantations Tbk. 101 0 0.00% 441,852
CAKK Cahayaputra Asa Keramik Tbk. 156 0 0.00% 517
CARE Metro Healthcare Indonesia Tbk. 378 0 0.00% 6,868
CBPE Citra Buana Prasida Tbk. 520 0 0.00% 351
CDIA Chandra Daya Investasi Tbk. 500 0 0.00% 355,858
CEKA Wilmar Cahaya Indonesia Tbk. 2,160 0 0.00% 25
CFIN Clipan Finance Indonesia Tbk. 350 0 0.00% 13,660
CHEM Chemstar Indonesia Tbk. 59 0 0.00% 56,141
CHIP Pelita Teknologi Global Tbk. 590 0 0.00% 690
CMNP Citra Marga Nusaphala Persada Tbk. 1,395 0 0.00% 453
COCO Wahana Interfood Nusantara Tbk. 119 0 0.00% 2,322,632
CPRO Central Proteina Prima Tbk 39 0 0.00% 328,391
CRSN Carsurin Tbk. 133 0 0.00% 5,485
CUAN Petrindo Jaya Kreasi Tbk. 665 0 0.00% 3,809,026
CYBR ITSEC Asia Tbk. 490 0 0.00% 300,895
DADA Diamond Citra Propertindo Tbk 22 0 0.00% 724,750
DEFI Danasupra Erapacific Tbk 84 0 0.00% 70,368
DGIK Nusa Konstruksi Enjiniring Tbk. 137 0 0.00% 28,280
DIVA Distribusi Voucher Nusantara Tbk. 126 0 0.00% 51,259
DKFT Central Omega Resources Tbk. 645 0 0.00% 11,776
DMMX Digital Mediatama Maxima Tbk. 162 0 0.00% 6,549
DNET Indoritel Makmur Internasional Tbk 9,900 0 0.00% 69
DSNG Dharma Satya Nusantara Tbk. 1,425 0 0.00% 17,237
DUTI Duta Pertiwi Tbk 4,810 0 0.00% 2
DVLA Darya-Varia Laboratoria Tbk. 1,585 0 0.00% 493
DWGL Dwi Guna Laksana Tbk. 200 0 0.00% 6,441
EAST Eastparc Hotel Tbk. 89 0 0.00% 4,350
EKAD Ekadharma International Tbk. 372 0 0.00% 15,751
ELTY Bakrieland Development Tbk. 26 0 0.00% 2,420,021
EMDE Megapolitan Developments Tbk. 66 0 0.00% 7,789
EPAC Megalestari Epack Sentosaraya Tbk. 50 0 0.00% 515,085
EPMT Enseval Putera Megatrading Tbk. 2,650 0 0.00% 425
ERAA Erajaya Swasembada Tbk. 625 0 0.00% 1,255,708
ERAL Sinar Eka Selaras Tbk. 314 0 0.00% 26,105
ESSA ESSA Industries Indonesia Tbk. 580 0 0.00% 220,243
EXCL XLSMART Telecom Sejahtera Tbk. 2,160 0 0.00% 57,964
FAPA PT FAP Agri Tbk 7,400 0 0.00% 10
FMII Fortune Mate Indonesia Tbk 252 0 0.00% 345
FPNI Lotte Chemical Titan Tbk. 496 0 0.00% 13,955
GDST Gunawan Dianjaya Steel Tbk. 105 0 0.00% 11,461
GIAA Garuda Indonesia (Persero) Tbk. 49 0 0.00% 132,645
GMFI Garuda Maintenance Facility Aero Asia Tbk 51 0 0.00% 799,198
GOLF Intra GolfLink Resorts Tbk 160 0 0.00% 7,849
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GRIA Ingria Pratama Capitalindo Tbk. 157 0 0.00% 9,232
HALO Haloni Jane Tbk. 64 0 0.00% 37,156
HBAT Minahasa Membangun Hebat Tbk. 392 0 0.00% 39,033
HDFA Radana Bhaskara Finance Tbk. 93 0 0.00% 38,968
HMSP H.M. Sampoerna Tbk. 645 0 0.00% 101,625
HOPE Harapan Duta Pertiwi Tbk. 260 0 0.00% 150,662
HRME Menteng Heritage Realty Tbk. 39 0 0.00% 9,614
HUMI Humpuss Maritim Internasional Tbk. 116 0 0.00% 167,881
IMJS Indomobil Multi Jasa Tbk. 168 0 0.00% 21,980
INCI Intanwijaya Internasional Tbk 885 0 0.00% 2,000
INDF Indofood Sukses Makmur Tbk. 7,000 0 0.00% 44,771
INET Sinergi Inti Andalan Prima Tbk. 234 0 0.00% 1,117,324
INOV Inocycle Technology Group Tbk. 137 0 0.00% 8,413
IPCM Jasa Armada Indonesia Tbk. 284 0 0.00% 1,371
IPOL Indopoly Swakarsa Industry Tbk. 113 0 0.00% 4,053
ISEA Indo American Seafoods Tbk 77 0 0.00% 4,933
JAST Jasnita Telekomindo Tbk. 80 0 0.00% 19,460
JKON Jaya Konstruksi Manggala Pratama Tbk. 81 0 0.00% 27,689
JSMR Jasa Marga (Persero) Tbk. 2,510 0 0.00% 38,798
KAQI Jantra Grupo Indonesia Tbk. 79 0 0.00% 79,030
KBAG Karya Bersama Anugerah Tbk. 41 0 0.00% 16,600
KDSI Kedawung Setia Industrial Tbk. 468 0 0.00% 76
KIJA Kawasan Industri Jababeka Tbk. 150 0 0.00% 1,031,898
KJEN Krida Jaringan Nusantara Tbk. 131 0 0.00% 14,170
KKGI Resource Alam Indonesia Tbk. 294 0 0.00% 23,125
KLBF Kalbe Farma Tbk. 780 0 0.00% 444,951
KMTR Kirana Megatara Tbk 240 0 0.00% 2
KOBX Kobexindo Tractors Tbk. 166 0 0.00% 1,708
KPIG MNC Tourism Indonesia Tbk. 39 0 0.00% 684,415
KREN Quantum Clovera Investama Tbk 18 0 0.00% 544,008
KSIX Kentanix Supra International Tbk 404 0 0.00% 455
LINK Link Net Tbk. 1,525 0 0.00% 13
LPKR Lippo Karawaci Tbk. 45 0 0.00% 515,309
LSIP PP London Sumatra Indonesia Tbk. 1,470 0 0.00% 25,672
LTLS Lautan Luas Tbk. 900 0 0.00% 401
MAHA Mandiri Herindo Adiperkasa Tbk. 148 0 0.00% 132,821
MAIN Malindo Feedmill Tbk. 605 0 0.00% 11,702
MARK Mark Dynamics Indonesia Tbk. 1,125 0 0.00% 181,605
MASB Bank Multiarta Sentosa Tbk 3,100 0 0.00% 5
MAYA Bank Mayapada Internasional Tbk. 198 0 0.00% 3,195
MBMA Merdeka Battery Materials Tbk. 456 0 0.00% 422,037
MCOR Bank China Construction Bank Indonesia Tbk. 65 0 0.00% 9,783
MDIY Daya Intiguna Yasa Tbk. 865 0 0.00% 1,425
MDKA Merdeka Copper Gold Tbk. 2,900 0 0.00% 139,152
MDKI Emdeki Utama Tbk 195 0 0.00% 1,744
MDLA Medela Potentia Tbk. 206 0 0.00% 13,723
MDLN Modernland Realty Ltd. Tbk 41 0 0.00% 22,376
MEGA Bank Mega Tbk. 1,955 0 0.00% 25
MERI Merry Riana Edukasi Tbk. 102 0 0.00% 4,235
MGRO Mahkota Group Tbk. 730 0 0.00% 45,193
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,755 0 0.00% 15,383
MLBI Multi Bintang Indonesia Tbk. 6,825 0 0.00% 2,288
MLPT Multipolar Technology Tbk. 930 0 0.00% 28,801
MMLP Mega Manunggal Property Tbk. 296 0 0.00% 3,304
MNCN Media Nusantara Citra Tbk. 120 0 0.00% 271,596
MPMX Mitra Pinasthika Mustika Tbk. 1,025 0 0.00% 17,505
MPPA Matahari Putra Prima Tbk. 39 0 0.00% 106,538
MPRO Maha Properti Indonesia Tbk. 12,000 0 0.00% 3
MSIE Multisarana Intan Eduka Tbk. 103 0 0.00% 22,536
MSIN MNC Digital Entertainment Tbk. 173 0 0.00% 418,990
MSKY MNC Sky Vision Tbk. 44 0 0.00% 21,685
NASA Andalan Perkasa Abadi Tbk 39 0 0.00% 135,779
NCKL Trimegah Bangun Persada Tbk. 825 0 0.00% 216,662
NFCX NFC Indonesia Tbk. 1,700 0 0.00% 136
NICE Adhi Kartiko Pratama Tbk. 322 0 0.00% 4,489
NZIA Nusantara Almazia Tbk 139 0 0.00% 8,490
PALM Provident Investasi Bersama Tbk 272 0 0.00% 1,217
PANR Panorama Sentrawisata Tbk. 392 0 0.00% 214
PANS Panin Sekuritas Tbk. 1,615 0 0.00% 1,065
PDPP Primadaya Plastisindo Tbk. 326 0 0.00% 152
PGAS Perusahaan Gas Negara Tbk. 1,390 0 0.00% 267,187
PGLI Pembangunan Graha Lestari Indah Tbk. 370 0 0.00% 17,030
PJHB Pelayaran Jaya Hidup Baru Tbk. 153 0 0.00% 14,033
PNIN Paninvest Tbk. 670 0 0.00% 5,414
PSAT Pancaran Samudera Transport Tbk. 830 0 0.00% 1,455
PTMP Mitra Pack Tbk. 49 0 0.00% 18,110
PTPS Pulau Subur Tbk. 150 0 0.00% 4,203
PTPW Pratama Widya Tbk 1,105 0 0.00% 184
RAAM Tripar Multivision Plus Tbk. 158 0 0.00% 625
RALS Ramayana Lestari Sentosa Tbk. 376 0 0.00% 6,880
RELF Graha Mitra Asia Tbk. 42 0 0.00% 150,071
RGAS Kian Santang Muliatama Tbk. 86 0 0.00% 228,246
RICY Ricky Putra Globalindo Tbk 70 0 0.00% 1,817
RIGS Rig Tenders Indonesia Tbk. 630 0 0.00% 436
RODA Pikko Land Development tbk. 40 0 0.00% 47,044
RUNS Global Sukses Solusi Tbk. 71 0 0.00% 10,492
SAME Sarana Meditama Metropolitan Tbk 286 0 0.00% 3,854
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 198 0 0.00% 10,527
SHIP Sillo Maritime Perdana Tbk. 2,670 0 0.00% 329
SILO Siloam International Hospitals Tbk 1,905 0 0.00% 5,701
SIMP Salim Ivomas Pratama Tbk. 565 0 0.00% 20,522
SIPD Sreeya Sewu Indonesia Tbk. 720 0 0.00% 1,073
SMDM Suryamas Dutamakmur Tbk 468 0 0.00% 352
SMMA Sinar Mas Multiartha Tbk. 20,150 0 0.00% 23
SNLK Sunter Lakeside Hotel Tbk 234 0 0.00% 138,527
SRAJ Sejahteraraya Anugrahjaya Tbk. 13,000 0 0.00% 89
SUNI Sunindo Pratama Tbk. 645 0 0.00% 3,172
SURI Maja Agung Latexindo Tbk. 81 0 0.00% 18,951
TALF Tunas Alfin Tbk 640 0 0.00% 224
TBIG Tower Bersama Infrastructure Tbk. 1,360 0 0.00% 1,744
TFCO Tifico Fiber Indonesia Tbk. 1,605 0 0.00% 0
TLDN Teladan Prima Agro Tbk. 570 0 0.00% 7,147
TOOL Rohartindo Nusantara Luas Tbk. 55 0 0.00% 338,940
TRIS Trisula International Tbk. 167 0 0.00% 320
TRUK Guna Timur Raya Tbk. 2,580 0 0.00% 0
UCID Uni-Charm Indonesia Tbk 480 0 0.00% 915
UNIC Unggul Indah Cahaya Tbk 15,000 0 0.00% 27
UNIQ Ulima Nitra Tbk 120 0 0.00% 34,414
VAST Vastland Indonesia Tbk. 106 0 0.00% 67,933
VOKS Voksel Electric Tbk. 246 0 0.00% 1,063
WEGE Wijaya Karya Bangunan Gedung Tbk. 38 0 0.00% 24,387
WEHA WEHA Transportasi Indonesia Tbk 101 0 0.00% 9,902
WMPP Widodo Makmur Perkasa Tbk. 23 0 0.00% 264,502
WOMF Wahana Ottomitra Multiartha Tbk. 278 0 0.00% 48
WTON Wijaya Karya Beton Tbk 72 0 0.00% 28,451
YELO Yelooo Integra Datanet Tbk. 77 0 0.00% 77,432
YOII Asuransi Digital Bersama Tbk. 74 0 0.00% 28,002
ZYRX Zyrexindo Mandiri Buana Tbk 129 0 0.00% 2,507
DCII PT DCI Indonesia Tbk 193,025 -225 -0.12% 8
RDTX Roda Vivatex Tbk 12,750 -25 -0.20% 9
AMMN Amman Mineral Internasional Tbk. 4,330 -10 -0.23% 359,041
BBSI Krom Bank Indonesia Tbk 3,970 -10 -0.25% 10
MERK Merck Tbk. 3,720 -10 -0.27% 60
MCOL Prima Andalan Mandiri Tbk. 3,560 -10 -0.28% 304
MBAP Mitrabara Adiperdana Tbk 1,670 -5 -0.30% 227
SMSM Selamat Sempurna Tbk. 1,685 -5 -0.30% 13,981
ICBP Indofood CBP Sukses Makmur Tbk. 7,000 -25 -0.36% 32,913
BRIS Bank Syariah Indonesia Tbk. 1,315 -5 -0.38% 199,218
ADRO Alamtri Resources Indonesia Tbk. 2,510 -10 -0.40% 210,326
ASGR Astra Graphia Tbk. 2,470 -10 -0.40% 5,122
MICE Multi Indocitra Tbk. 486 -2 -0.41% 70
YUPI Yupi Indo Jelly Gum Tbk. 1,215 -5 -0.41% 168
AADI Adaro Andalan Indonesia Tbk. 11,550 -50 -0.43% 44,803
TBMS Tembaga Mulia Semanan Tbk. 1,170 -5 -0.43% 2
TRUS Trust Finance Indonesia Tbk 450 -2 -0.44% 27
TOBA TBS Energi Utama Tbk 432 -2 -0.46% 22,052
SSMS Sawit Sumbermas Sarana Tbk. 1,070 -5 -0.47% 80,826
IPCC Indonesia Kendaraan Terminal Tbk. 1,045 -5 -0.48% 3,830
BINA Bank Ina Perdana Tbk 4,000 -20 -0.50% 3,457
MOLI Madusari Murni Indah Tbk. 398 -2 -0.50% 19,100
VISI Satu Visi Putra Tbk. 1,000 -5 -0.50% 6,409
JIHD Jakarta International Hotels & Development Tbk 394 -2 -0.51% 1,638
PGEO Pertamina Geothermal Energy Tbk. 980 -5 -0.51% 32,810
NELY Pelayaran Nelly Dwi Putri Tbk. 191 -1 -0.52% 1,354
POWR Cikarang Listrindo Tbk. 965 -5 -0.52% 21,077
SKLT Sekar Laut Tbk. 193 -1 -0.52% 243
DRMA Dharma Polimetal Tbk. 945 -5 -0.53% 10,068
PZZA Sarimelati Kencana Tbk. 189 -1 -0.53% 4,768
SMMT Golden Eagle Energy Tbk. 3,590 -20 -0.55% 6,377
BLOG Trimitra Trans Persada Tbk 358 -2 -0.56% 954
CSIS Cahayasakti Investindo Sukses Tbk 176 -1 -0.56% 3,364
ITMG Indo Tambangraya Megah Tbk. 25,450 -150 -0.59% 19,198
PGUN Pradiksi Gunatama Tbk. 8,475 -50 -0.59% 322
BACH Bach Multi Global Tbk. 332 -2 -0.60% 67,475
CCSI Communication Cable Systems Indonesia Tbk. 334 -2 -0.60% 7,937
INKP Indah Kiat Pulp & Paper Tbk. 8,275 -50 -0.60% 16,182
NIRO City Retail Developments Tbk. 165 -1 -0.60% 681
PNBN Bank Pan Indonesia Tbk 820 -5 -0.61% 10,899
RMKE RMK Energy Tbk. 324 -2 -0.61% 203,422
SSIA Surya Semesta Internusa Tbk. 1,640 -10 -0.61% 33,368
GHON Gihon Telekomunikasi Indonesia Tbk. 1,605 -10 -0.62% 79
SAMF Saraswanti Anugerah Makmur Tbk. 320 -2 -0.62% 986
BOLT Garuda Metalindo Tbk. 795 -5 -0.63% 87
BNBA Bank Bumi Arta Tbk. 780 -5 -0.64% 2,346
ECII Electronic City Indonesia Tbk 155 -1 -0.64% 10,866
INAI Indal Aluminium Industry Tbk 155 -1 -0.64% 296
LMPI Langgeng Makmur Industri Tbk. 155 -1 -0.64% 1,190
ZONE Mega Perintis Tbk. 775 -5 -0.64% 9,238
GWSA Greenwood Sejahtera Tbk. 152 -1 -0.65% 7,246
URBN Urban Jakarta Propertindo Tbk. 308 -2 -0.65% 3,010
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 750 -5 -0.66% 25,562
FORE Fore Kopi Indonesia Tbk. 740 -5 -0.67% 6,918
SMBR Semen Baturaja Tbk. 149 -1 -0.67% 13,718
JARR Jhonlin Agro Raya Tbk. 2,900 -20 -0.68% 41,883
MTLA Metropolitan Land Tbk. 735 -5 -0.68% 11,932
SMKL Satyamitra Kemas Lestari Tbk. 147 -1 -0.68% 562
ALII Ancara Logistics Indonesia Tbk. 720 -5 -0.69% 969
CSRA Cisadane Sawit Raya Tbk 715 -5 -0.69% 2,636
HGII Hero Global Investment Tbk. 139 -1 -0.71% 16,745
GOLD Visi Telekomunikasi Infrastruktur Tbk. 274 -2 -0.72% 498
JECC Jembo Cable Company Tbk. 685 -5 -0.72% 187
UFOE PT Damai Sejahtera Abadi Tbk 136 -1 -0.73% 2,233
BMRI Bank Mandiri (Persero) Tbk. 3,960 -30 -0.75% 1,068,703
CASH Cashlez Worldwide Indonesia Tbk. 262 -2 -0.76% 3,687
DEWI Dewi Shri Farmindo Tbk. 258 -2 -0.77% 257,482
PRIM Royal Prima Tbk. 129 -1 -0.77% 24,723
MAPA Map Aktif Adiperkasa Tbk. 615 -5 -0.81% 187,392
MTWI Malacca Trust Wuwungan Insurance Tbk. 246 -2 -0.81% 30
BRNA Berlina Tbk. 605 -5 -0.82% 1,166
BTPN Bank SMBC Indonesia Tbk. 2,410 -20 -0.82% 681
BUAH Segar Kumala Indonesia Tbk. 482 -4 -0.82% 6,849
MDIA Intermedia Capital Tbk 121 -1 -0.82% 1,275,339
MKTR Menthobi Karyatama Raya Tbk. 121 -1 -0.82% 1,751
SMIL Sarana Mitra Luas Tbk. 484 -4 -0.82% 473,527
BANK Bank Aladin Syariah Tbk. 238 -2 -0.83% 11,903
COIN Indokripto Koin Semesta Tbk 600 -5 -0.83% 64,111
DMND Diamond Food Indonesia Tbk 595 -5 -0.83% 397
HEAL Medikaloka Hermina Tbk. 595 -5 -0.83% 42,177
HOMI Grand House Mulia Tbk 240 -2 -0.83% 10,895
RISE Jaya Sukses Makmur Sentosa Tbk. 600 -5 -0.83% 23,159
TBLA Tunas Baru Lampung Tbk. 595 -5 -0.83% 14,981
KEJU Mulia Boga Raya Tbk. 590 -5 -0.84% 72
VERN Verona Indah Pictures Tbk. 236 -2 -0.84% 78,679
DEPO Caturkarda Depo Bangunan Tbk. 232 -2 -0.85% 284
IDPR Indonesia Pondasi Raya Tbk 232 -2 -0.85% 430
LABA Green Power Group Tbk. 114 -1 -0.87% 48,679
OMED Jayamas Medica Industri Tbk. 228 -2 -0.87% 135,242
ADMG Polychem Indonesia Tbk 224 -2 -0.88% 680
AUTO Astra Otoparts Tbk. 3,380 -30 -0.88% 22,654
JTPE Jasuindo Tiga Perkasa Tbk. 565 -5 -0.88% 8,016
WINS Wintermar Offshore Marine Tbk. 565 -5 -0.88% 9,203
ROTI Nippon Indosari Corpindo Tbk. 555 -5 -0.89% 2,060
WBSA BSA Logistics Indonesia Tbk. 555 -5 -0.89% 95,238
SMGR Semen Indonesia (Persero) Tbk. 1,635 -15 -0.91% 159,140
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 540 -5 -0.92% 3,672
RELI Reliance Sekuritas Indonesia Tbk. 535 -5 -0.93% 86
TYRE King Tire Indonesia Tbk. 105 -1 -0.94% 4,425
BGTG Bank Ganesha Tbk. 103 -1 -0.96% 24,469
LUCK Sentral Mitra Informatika Tbk. 103 -1 -0.96% 20,843
CLPI Colorpak Indonesia Tbk. 1,530 -15 -0.97% 3,473
IFII Indonesia Fibreboard Industry Tbk 204 -2 -0.97% 8,910
SMDR Samudera Indonesia Tbk. 408 -4 -0.97% 112,561
FIRE Alfa Energi Investama Tbk 101 -1 -0.98% 23,550
BAPA Bekasi Asri Pemula Tbk. 100 -1 -0.99% 112,641
NATO Olympus Strategic Indonesia Tbk. 1,000 -10 -0.99% 532
PSAB J Resources Asia Pasifik Tbk. 500 -5 -0.99% 658,350
SAPX Satria Antaran Prima Tbk. 400 -4 -0.99% 30,531
SWID Saraswanti Indoland Development Tbk. 100 -1 -0.99% 24,792
MPIX Mitra Pedagang Indonesia Tbk. 197 -2 -1.01% 34,740
BOBA Formosa Ingredient Factory Tbk. 193 -2 -1.03% 1,660
CINT Chitose International Tbk. 193 -2 -1.03% 1,331
PMUI Prima Multi Usaha Indonesia Tbk. 96 -1 -1.03% 85,269
FAST Fast Food Indonesia Tbk. 382 -4 -1.04% 15,386
TAMA Lancartama Sejati Tbk 188 -2 -1.05% 3,819
ENRG Energi Mega Persada Tbk. 935 -10 -1.06% 1,312,392
KINO Kino Indonesia Tbk. 1,400 -15 -1.06% 53
PSSI IMC Pelita Logistik Tbk. 368 -4 -1.08% 5,059
BFIN BFI Finance Indonesia Tbk. 910 -10 -1.09% 52,167
NINE Techno9 Indonesia Tbk. 90 -1 -1.10% 981,179
SPRE Soraya Berjaya Indonesia Tbk. 90 -1 -1.10% 10,904
CENT Centratama Telekomunikasi Indonesia Tbk. 89 -1 -1.11% 124,842
CBUT Citra Borneo Utama Tbk. 885 -10 -1.12% 279
AVIA Avia Avian Tbk. 350 -4 -1.13% 127,962
KING Hoffmen Cleanindo Tbk. 348 -4 -1.14% 12,334
MGLV NexAI Digital Infrastruktur Tbk. 13,000 -150 -1.14% 3,824
CNMA Nusantara Sejahtera Raya Tbk. 85 -1 -1.16% 294,580
GEMA Gema Grahasarana Tbk. 85 -1 -1.16% 11,996
INDO Royalindo Investa Wijaya Tbk 169 -2 -1.17% 299,273
AGAR Asia Sejahtera Mina Tbk 1,665 -20 -1.19% 2,484
ARCI Archi Indonesia Tbk 1,230 -15 -1.20% 137,832
BUMI Bumi Resources Tbk 165 -2 -1.20% 16,391,352
SCNP Selaras Citra Nusantara Perkasa Tbk. 164 -2 -1.20% 6,794
TRST Trias Sentosa Tbk. 494 -6 -1.20% 286
AMFG Asahimas Flat Glass Tbk. 3,210 -40 -1.23% 15
NAIK Adiwarna Anugerah Abadi Tbk. 80 -1 -1.23% 53,884
ABDA Asuransi Bina Dana Arta Tbk. 3,960 -50 -1.25% 169
ERTX Eratex Djaja Tbk. 158 -2 -1.25% 1,492
KIOS Kioson Komersial Indonesia Tbk 79 -1 -1.25% 54,663
GLVA Galva Technologies Tbk 314 -4 -1.26% 91
GULA Aman Agrindo Tbk. 785 -10 -1.26% 307,862
ARKO Arkora Hydro Tbk. 2,330 -30 -1.27% 15,668
BBHI Allo Bank Indonesia Tbk. 760 -10 -1.30% 410
GZCO Gozco Plantations Tbk. 151 -2 -1.31% 30,889
DOOH Era Media Sejahtera Tbk. 300 -4 -1.32% 1,796,015
SULI SLJ Global Tbk 75 -1 -1.32% 7,182
TPIA Chandra Asri Pacific Tbk. 1,500 -20 -1.32% 1,359,168
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,465 -20 -1.35% 7,926
ASLI Asri Karya Lestari Tbk. 436 -6 -1.36% 447,480
CASS Cahaya Aero Services Tbk. 1,800 -25 -1.37% 254
CLAY Citra Putra Realty Tbk. 2,850 -40 -1.38% 154
TGKA Tigaraksa Satria Tbk. 4,900 -70 -1.41% 1
VINS Victoria Insurance Tbk. 140 -2 -1.41% 2,947
APLI Asiaplast Industries Tbk. 278 -4 -1.42% 999
KICI Kedaung Indah Can Tbk 274 -4 -1.44% 7,130
KOKA Koka Indonesia Tbk. 137 -2 -1.44% 13,239
PTRO Petrosea Tbk. 4,120 -60 -1.44% 445,814
AGII Samator Indo Gas Tbk. 3,400 -50 -1.45% 365
UNTD Terang Dunia Internusa Tbk. 68 -1 -1.45% 159,456
EMMI Esa Medika Mandiri Tbk. 404 -6 -1.46% 12,662
SCCO Supreme Cable Manufacturing & Commerce 2,660 -40 -1.48% 246
DFAM Dafam Property Indonesia Tbk. 66 -1 -1.49% 71,199
SOFA Solusi Environment Asia Tbk. 197 -3 -1.50% 23,723
PNLF Panin Financial Tbk. 193 -3 -1.53% 77,860
NTBK Nusatama Berkah Tbk. 64 -1 -1.54% 166,754
RUIS Radiant Utama Interinsco Tbk. 192 -3 -1.54% 2,702
SRSN Indo Acidatama Tbk 127 -2 -1.55% 896,052
JELI Niramas Utama Tbk. 370 -6 -1.60% 22,019
POLU Golden Flower Tbk. 13,800 -225 -1.60% 48
TINS Timah Tbk. 4,310 -70 -1.60% 344,443
ANTM Aneka Tambang Tbk. 3,050 -50 -1.61% 616,832
BSIM Bank Sinarmas Tbk. 915 -15 -1.61% 567
BOLA Bali Bintang Sejahtera Tbk. 181 -3 -1.63% 27,291
ENZO Morenzo Abadi Perkasa Tbk 60 -1 -1.64% 104,624
MUTU Mutuagung Lestari Tbk. 120 -2 -1.64% 141,127
RAJA Rukun Raharja Tbk. 595 -10 -1.65% 414,521
RANS Rans Entertainmen Indonesia Tbk. 178 -3 -1.66% 446,023
MHKI Multi Hanna Kreasindo Tbk. 116 -2 -1.69% 4,829
TOTL Total Bangun Persada Tbk. 1,455 -25 -1.69% 17,570
SCMA Surya Citra Media Tbk. 173 -3 -1.70% 510,618
ASSA Adi Sarana Armada Tbk. 570 -10 -1.72% 39,584
PTSN Sat Nusapersada Tbk 340 -6 -1.73% 12,469
YPAS Yanaprima Hastapersada Tbk. 1,130 -20 -1.74% 100
ARII Atlas Resources Tbk. 450 -8 -1.75% 28,686
BRRC Raja Roti Cemerlang Tbk. 56 -1 -1.75% 71,374
BSML Bintang Samudera Mandiri Lines Tbk. 555 -10 -1.77% 34,070
MBSS Mitrabahtera Segara Sejati Tbk. 3,890 -70 -1.77% 14,582
KRAS Krakatau Steel (Persero) Tbk. 220 -4 -1.79% 19,127
OASA Maharaksa Biru Energi Tbk. 220 -4 -1.79% 107,247
WIRG Wir Asia Tbk. 54 -1 -1.82% 238,900
BLUE Berkah Prima Perkasa Tbk. 3,740 -70 -1.84% 2,468
DGWG Delta Giri Wacana Tbk. 316 -6 -1.86% 87,355
INTD Inter-Delta Tbk 314 -6 -1.88% 13,715
MLIA Mulia Industrindo Tbk. 208 -4 -1.89% 1,105
VTNY Venteny Fortuna International Tbk. 52 -1 -1.89% 260,086
CASA Capital Financial Indonesia Tbk. 1,800 -35 -1.91% 180
ITMA Sumber Energi Andalan Tbk. 1,265 -25 -1.94% 947
UDNG Agro Bahari Nusantara Tbk. 505 -10 -1.94% 44,837
GGRM Gudang Garam Tbk. 17,600 -350 -1.95% 4,413
TIRA Tira Austenite Tbk. 302 -6 -1.95% 6,645
BBMD Bank Mestika Dharma Tbk. 2,000 -40 -1.96% 1
KRYA Bangun Karya Perkasa Jaya Tbk. 50 -1 -1.96% 45,423
PAMG Bima Sakti Pertiwi Tbk. 50 -1 -1.96% 42,604
ITIC Indonesian Tobacco Tbk. 198 -4 -1.98% 1,530
INPC Bank Artha Graha Internasional Tbk. 147 -3 -2.00% 50,179
MINA Sanurhasta Mitra Tbk 195 -4 -2.01% 146,833
PPRI Paperocks Indonesia Tbk. 146 -3 -2.01% 59,254
GMTD Gowa Makassar Tourism Development Tbk. 960 -20 -2.04% 183
BTON Betonjaya Manunggal Tbk. 380 -8 -2.06% 1,838
BKSW Bank QNB Indonesia Tbk. 47 -1 -2.08% 4,648
IOTF Sumber Sinergi Makmur Tbk. 46 -1 -2.13% 58,013
PADA Personel Alih Daya Tbk. 137 -3 -2.14% 97,512
TEBE Dana Brata Luhur Tbk 2,730 -60 -2.15% 161,530
GSMF Equity Development Investment Tbk. 90 -2 -2.17% 14,724
HOKI Buyung Poetra Sembada Tbk 45 -1 -2.17% 137,990
TFAS Telefast Indonesia Tbk. 178 -4 -2.20% 1,234
BELL Trisula Textile Industries Tbk 88 -2 -2.22% 50,428
KBLI KMI Wire & Cable Tbk. 352 -8 -2.22% 939
NPGF Nusa Palapa Gemilang Tbk. 44 -1 -2.22% 76,754
PIPA Oxala Energy International Tbk 130 -3 -2.26% 108,871
BAJA Saranacentral Bajatama Tbk. 254 -6 -2.31% 21,840
ADES Akasha Wira International Tbk. 34,775 -825 -2.32% 161
BSBK Wulandari Bangun Laksana Tbk. 42 -1 -2.33% 100,143
BCIC Bank JTrust Tbk 125 -3 -2.34% 2,523
DEWA Darma Henwa Tbk 330 -8 -2.37% 2,722,282
KAEF Kimia Farma Tbk. 412 -10 -2.37% 9,258
FWCT Wijaya Cahaya Timber Tbk. 82 -2 -2.38% 111,978
IBOS Indo Boga Sukses Tbk. 82 -2 -2.38% 18,969
JGLE Graha Andrasentra Propertindo Tbk. 41 -1 -2.38% 730,728
PNBS Bank Panin Dubai Syariah Tbk. 41 -1 -2.38% 19,733
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,125 -175 -2.40% 17,222
BBSS Bumi Benowo Sukses Sejahtera Tbk. 81 -2 -2.41% 149,684
RATU Raharja Energi Cepu Tbk. 3,620 -90 -2.43% 18,958
PEGE Panca Global Kapital Tbk. 119 -3 -2.46% 29,838
DYAN Dyandra Media International Tbk. 79 -2 -2.47% 51,329
DAAZ Daaz Bara Lestari Tbk. 2,310 -60 -2.53% 18,778
BIPI Astrindo Nusantara Infrastruktur Tbk. 115 -3 -2.54% 1,927,435
DPUM Dua Putra Utama Makmur Tbk 112 -3 -2.61% 85,347
HAJJ Arsy Buana Travelindo Tbk. 112 -3 -2.61% 104,846
BABY Multitrend Indo Tbk. 186 -5 -2.62% 8,729
AWAN Era Digital Media Tbk. 148 -4 -2.63% 2,397
MTEL Dayamitra Telekomunikasi Tbk. 444 -12 -2.63% 56,219
PADI Minna Padi Investama Sekuritas Tbk. 37 -1 -2.63% 753,416
SOLA Xolare RCR Energy Tbk. 73 -2 -2.67% 95,869
GUNA Gunanusa Eramandiri Tbk. 218 -6 -2.68% 2,549
ICON Island Concepts Indonesia Tbk. 108 -3 -2.70% 33,210
KOPI Mitra Energi Persada Tbk. 180 -5 -2.70% 47,592
LAPD Leyand International Tbk. 72 -2 -2.70% 117,117
CRAB Toba Surimi Industries Tbk. 214 -6 -2.73% 6,347
EMAS Merdeka Gold Resources Tbk. 7,900 -225 -2.77% 62,506
GTRA Grahaprima Suksesmandiri Tbk. 280 -8 -2.78% 4,580
KBLM Kabelindo Murni Tbk. 348 -10 -2.79% 777
NETV MDTV Media Technologies Tbk. 34 -1 -2.86% 238,480
IATA Karya Pacific Energy Tbk. 101 -3 -2.88% 2,105,258
KOCI Kokoh Exa Nusantara Tbk. 98 -3 -2.97% 51,492
SUPA Super Bank Indonesia Tbk. 458 -14 -2.97% 99,983
INPP Indonesian Paradise Property Tbk. 650 -20 -2.99% 230
RONY Aracord Nusantara Group Tbk. 1,455 -45 -3.00% 202
SMKM Sumber Mas Konstruksi Tbk. 97 -3 -3.00% 18,524
BNBR Bakrie & Brothers Tbk 64 -2 -3.03% 2,462,653
LOPI Logisticsplus International Tbk. 64 -2 -3.03% 546,328
MBTO Martina Berto Tbk. 127 -4 -3.05% 11,326
ADMR Alamtri Minerals Indonesia Tbk. 1,410 -45 -3.09% 409,903
WIDI Widiant Jaya Krenindo Tbk. 31 -1 -3.13% 43,208
BABP Bank MNC Internasional Tbk. 29 -1 -3.33% 107,225
SAGE Saptausaha Gemilangindah Tbk. 29 -1 -3.33% 54,402
TRIM Trimegah Sekuritas Indonesia Tbk. 720 -25 -3.36% 1,663
MEJA Harta Djaya Karya Tbk. 142 -5 -3.40% 344,854
JAYA Armada Berjaya Trans Tbk. 141 -5 -3.42% 14,029
BCAP MNC Kapital Indonesia Tbk. 28 -1 -3.45% 75,581
INDR Indorama Synthetics Tbk. 2,780 -100 -3.47% 487
MIDI Midi Utama Indonesia Tbk. 272 -10 -3.55% 36,790
JAWA Jaya Agra Wattie Tbk. 135 -5 -3.57% 37,345
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 81 -3 -3.57% 59,722
BPII Batavia Prosperindo Internasional Tbk 426 -16 -3.62% 204
LAND Trimitra Propertindo Tbk. 53 -2 -3.64% 61,263
PBRX Pan Brothers Tbk. 26 -1 -3.70% 178,291
WMUU Widodo Makmur Unggas Tbk 26 -1 -3.70% 445,396
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 102 -4 -3.77% 176,091
INDY Indika Energy Tbk. 2,550 -100 -3.77% 172,575
WINR Winner Nusantara Jaya Tbk. 25 -1 -3.85% 352,186
ESIP Sinergi Inti Plastindo Tbk 99 -4 -3.88% 385,591
FUJI Fuji Finance Indonesia Tbk. 290 -12 -3.97% 10,687
KETR Ketrosden Triasmitra Tbk. 815 -35 -4.12% 183,508
MSJA Multi Spunindo Jaya Tbk. 815 -35 -4.12% 157,183
HADE Himalaya Energi Perkasa Tbk. 23 -1 -4.17% 36,837
IKAI Intikeramik Alamasri Industri Tbk. 23 -1 -4.17% 512,519
MIRA Mitra International Resources Tbk. 23 -1 -4.17% 115,702
ASHA Cilacap Samudera Fishing Industry Tbk. 44 -2 -4.35% 48,970
IPTV MNC Vision Networks Tbk. 22 -1 -4.35% 38,383
ISAP Isra Presisi Indonesia Tbk. 22 -1 -4.35% 57,637
LFLO Imago Mulia Persada Tbk 540 -25 -4.42% 17
TRUE Triniti Dinamik Tbk 43 -2 -4.44% 721,085
SHID Hotel Sahid Jaya International Tbk. 745 -35 -4.49% 15,750
FILM MD Entertainment Tbk 530 -25 -4.50% 176,854
BREN Barito Renewables Energy Tbk. 2,320 -110 -4.53% 259,094
STAA Sumber Tani Agung Resources Tbk. 1,155 -55 -4.55% 56,190
TCPI Transcoal Pacific Tbk. 1,915 -95 -4.73% 128,879
BHIT MNC Asia Holding Tbk. 20 -1 -4.76% 146,413
VIVA Visi Media Asia Tbk. 40 -2 -4.76% 869,241
DSSA Dian Swastatika Sentosa Tbk 895 -45 -4.79% 2,416,019
VICI Victoria Care Indonesia Tbk 1,160 -60 -4.92% 17,068
PURA Putra Rajawali Kencana Tbk. 38 -2 -5.00% 346,312
TGUK Platinum Wahab Nusantara Tbk. 93 -5 -5.10% 90,852
BAPI Bhakti Agung Propertindo Tbk. 18 -1 -5.26% 220,954
KKES Kusuma Kemindo Sentosa Tbk. 72 -4 -5.26% 220,603
SQMI Wilton Makmur Indonesia Tbk. 90 -5 -5.26% 2,948,689
LPGI Lippo General Insurance Tbk. 615 -35 -5.38% 130
UANG Pakuan Tbk. 3,220 -190 -5.57% 9,211
TRIN Perintis Triniti Properti Tbk 150 -9 -5.66% 375,596
BINO Perma Plasindo Tbk. 98 -6 -5.77% 59,626
KDTN Puri Sentul Permai Tbk. 326 -20 -5.78% 139,755
PPRO PT PP Property Tbk. 16 -1 -5.88% 1,543,539
NICK Charnic Capital Tbk. 2,870 -180 -5.90% 137
LUCY Lima Dua Lima Tiga Tbk 135 -9 -6.25% 1,420,431
FORU Fortune Indonesia Tbk 131 -9 -6.43% 4,531,825
NANO Nanotech Indonesia Global Tbk. 28 -2 -6.67% 209,672
UVCR Trimegah Karya Pratama Tbk. 252 -18 -6.67% 436,208
ASMI Asuransi Maximus Graha Persada Tbk 27 -2 -6.90% 2,349,999
KLIN Klinko Karya Imaji Tbk. 108 -8 -6.90% 2,872
AHAP Asuransi Harta Aman Pratama Tbk. 66 -5 -7.04% 750,635
AYLS Agro Yasa Lestari Tbk. 197 -15 -7.08% 196,332
AKKU Anugerah Kagum Karya Utama Tbk. 78 -6 -7.14% 335,416
MAXI Maxindo Karya Anugerah Tbk. 26 -2 -7.14% 1,052,579
TAXI Express Transindo Utama Tbk. 13 -1 -7.14% 189,574
PLAN Planet Properindo Jaya Tbk. 64 -5 -7.25% 125,184
SEMA Semacom Integrated Tbk. 374 -32 -7.88% 297,339
HELI Jaya Trishindo Tbk. 240 -22 -8.40% 64,681
GTBO Garda Tujuh Buana Tbk 232 -22 -8.66% 5,306
PICO Pelangi Indah Canindo Tbk 177 -17 -8.76% 613,038
PBSA Paramita Bangun Sarana Tbk. 384 -38 -9.00% 93,320
WAPO Wahana Pronatural Tbk. 222 -22 -9.02% 54,742
WGSH Wira Global Solusi Tbk 102 -11 -9.73% 172,884
NAYZ Hassana Boga Sejahtera Tbk. 90 -10 -10.00% 1,950,865
ATLA Atlantis Subsea Indonesia Tbk. 25 -3 -10.71% 576,901
FOLK Multi Garam Utama Tbk. 103 -13 -11.21% 1,064,587
ALKA Alakasa Industrindo Tbk. 6,875 -925 -11.86% 6,526
VKTR VKTR Teknologi Mobilitas Tbk. 500 -70 -12.28% 1,835,291
SBMA Surya Biru Murni Acetylene Tbk. 124 -20 -13.89% 414,743
PCAR Prima Cakrawala Abadi Tbk. 79 -13 -14.13% 1,002,888
SOSS ALSOK Indonesia Services Tbk. 1,055 -185 -14.92% 10,043