Pergerakan Indeks

S&P/TSX Composite

GSPTSE 27 Maret 2026

Daftar saham pada 27 Maret 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 822 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
NZIA Nusantara Almazia Tbk 194 +50 +34.72% 947,756
SOHO Soho Global Health Tbk 2,030 +405 +24.92% 3,600
CBPE Citra Buana Prasida Tbk. 354 +70 +24.65% 23,009
FMII Fortune Mate Indonesia Tbk 276 +54 +24.32% 19,618
NETV MDTV Media Technologies Tbk. 92 +15 +19.48% 3,494,610
JAYA Armada Berjaya Trans Tbk. 133 +19 +16.67% 2,044,683
MAPB Map Boga Adiperkasa Tbk 1,640 +200 +13.89% 26
MTLA Metropolitan Land Tbk. 575 +65 +12.75% 583
ENRG Energi Mega Persada Tbk. 1,615 +180 +12.54% 2,544,993
DFAM Dafam Property Indonesia Tbk. 80 +8 +11.11% 469,179
ADES Akasha Wira International Tbk. 16,925 +1,625 +10.62% 2,673
FOOD Sentra Food Indonesia Tbk. 224 +20 +9.80% 3,348
RSGK Kedoya Adyaraya Tbk. 1,295 +115 +9.75% 3,332
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,865 +165 +9.71% 82,723
ASPR Asia Pramulia Tbk. 183 +16 +9.58% 832,170
OMRE Indonesia Prima Property Tbk 630 +55 +9.57% 25
TAMA Lancartama Sejati Tbk 149 +13 +9.56% 18,896
MMLP Mega Manunggal Property Tbk. 368 +32 +9.52% 50,311
CANI Capitol Nusantara Indonesia Tbk. 152 +13 +9.35% 10,490
BAUT Mitra Angkasa Sejahtera Tbk. 37 +3 +8.82% 73,432
BBLD Buana Finance Tbk. 870 +70 +8.75% 2,947
BAIK Bersama Mencapai Puncak Tbk. 300 +24 +8.70% 58,550
OLIV Oscar Mitra Sukses Sejahtera Tbk. 64 +5 +8.47% 146,807
MERI Merry Riana Edukasi Tbk. 143 +11 +8.33% 1,433,958
NANO Nanotech Indonesia Global Tbk. 39 +3 +8.33% 141,757
MYTX Asia Pacific Investama Tbk 53 +4 +8.16% 15,594
DIGI Arkadia Digital Media Tbk. 30 +2 +7.14% 16,150
WMPP Widodo Makmur Perkasa Tbk. 30 +2 +7.14% 303,134
AIMS Artha Mahiya Investama Tbk 452 +30 +7.11% 62,759
INPS Indah Prakasa Sentosa Tbk. 680 +45 +7.09% 763
AMAG Asuransi Multi Artha Guna Tbk. 456 +30 +7.04% 2,967
SOLA Xolare RCR Energy Tbk. 128 +8 +6.67% 371,154
BKDP Bukit Darmo Property Tbk 49 +3 +6.52% 10,627
MPPA Matahari Putra Prima Tbk. 50 +3 +6.38% 104,793
UNTD Terang Dunia Internusa Tbk. 84 +5 +6.33% 172,129
PUDP Pudjiadi Prestige Tbk. 308 +18 +6.21% 16,922
GMFI Garuda Maintenance Facility Aero Asia Tbk 70 +4 +6.06% 1,738,024
KREN Quantum Clovera Investama Tbk 18 +1 +5.88% 94,181
NASA Andalan Perkasa Abadi Tbk 37 +2 +5.71% 25,168
ESTI Ever Shine Tex Tbk. 186 +10 +5.68% 467,349
FORE Fore Kopi Indonesia Tbk. 560 +30 +5.66% 190,415
VAST Vastland Indonesia Tbk. 112 +6 +5.66% 9,504
CSAP Catur Sentosa Adiprana Tbk. 300 +16 +5.63% 918
OPMS Optima Prima Metal Sinergi Tbk 115 +6 +5.50% 156,319
AKKU Anugerah Kagum Karya Utama Tbk. 39 +2 +5.41% 1,519
NIRO City Retail Developments Tbk. 199 +10 +5.29% 1,467
APEX Apexindo Pratama Duta Tbk 200 +10 +5.26% 491,002
RSCH Charlie Hospital Semarang Tbk. 320 +16 +5.26% 17,607
TAYS Jaya Swarasa Agung Tbk. 60 +3 +5.26% 146,791
COAL Black Diamond Resources Tbk. 62 +3 +5.08% 557,379
KOPI Mitra Energi Persada Tbk. 252 +12 +5.00% 9,676
ELTY Bakrieland Development Tbk. 43 +2 +4.88% 1,399,571
SHID Hotel Sahid Jaya International Tbk. 770 +35 +4.76% 5,275
BATR PT Benteng Api Technic Tbk 89 +4 +4.71% 2,042
LOPI Logisticsplus International Tbk. 112 +5 +4.67% 15,805
DSNG Dharma Satya Nusantara Tbk. 1,600 +70 +4.58% 158,219
TOBA TBS Energi Utama Tbk 585 +25 +4.46% 173,852
CASH Cashlez Worldwide Indonesia Tbk. 188 +8 +4.44% 10,786
MANG Manggung Polahraya Tbk. 47 +2 +4.44% 146,708
PKPK Paragon Karya Perkasa Tbk 2,120 +90 +4.43% 24,144
DEFI Danasupra Erapacific Tbk 71 +3 +4.41% 373,229
MSKY MNC Sky Vision Tbk. 73 +3 +4.29% 259,159
KRAS Krakatau Steel (Persero) Tbk. 298 +12 +4.20% 84,783
RLCO Abadi Lestari Indonesia Tbk. 5,600 +225 +4.19% 49,556
FORU Fortune Indonesia Tbk 1,190 +45 +3.93% 3,466
TNCA Trimuda Nuansa Citra Tbk. 185 +7 +3.93% 776
NSSS Nusantara Sawit Sejahtera Tbk. 940 +35 +3.87% 252,481
GTBO Garda Tujuh Buana Tbk 220 +8 +3.77% 1,426
TFAS Telefast Indonesia Tbk. 220 +8 +3.77% 5,384
CSMI Cipta Selera Murni Tbk. 83 +3 +3.75% 155,410
SRSN Indo Acidatama Tbk 56 +2 +3.70% 185,778
HBAT Minahasa Membangun Hebat Tbk. 338 +12 +3.68% 594
BUKK Bukaka Teknik Utama Tbk. 1,555 +55 +3.67% 248
INCI Intanwijaya Internasional Tbk 720 +25 +3.60% 296
COCO Wahana Interfood Nusantara Tbk. 350 +12 +3.55% 67,817
CYBR ITSEC Asia Tbk. 1,315 +45 +3.54% 222,717
SPRE Soraya Berjaya Indonesia Tbk. 88 +3 +3.53% 21,208
GSMF Equity Development Investment Tbk. 90 +3 +3.45% 20,113
MIDI Midi Utama Indonesia Tbk. 302 +10 +3.42% 204,379
KICI Kedaung Indah Can Tbk 185 +6 +3.35% 17,969
BAPI Bhakti Agung Propertindo Tbk. 31 +1 +3.33% 59,217
KKES Kusuma Kemindo Sentosa Tbk. 31 +1 +3.33% 25,657
WMUU Widodo Makmur Unggas Tbk 63 +2 +3.28% 515,248
BMBL Lavender Bina Cendikia Tbk. 32 +1 +3.23% 93,338
BALI Bali Towerindo Sentra Tbk 1,300 +40 +3.17% 244
WGSH Wira Global Solusi Tbk 264 +8 +3.13% 2,441
DMND Diamond Food Indonesia Tbk 680 +20 +3.03% 22
SEMA Semacom Integrated Tbk. 108 +3 +2.86% 35,261
AKSI Mineral Sumberdaya Mandiri Tbk 298 +8 +2.76% 690
ATIC Anabatic Technologies Tbk. 560 +15 +2.75% 6,043
BDKR Berdikari Pondasi Perkasa Tbk. 150 +4 +2.74% 297,237
PRAY Famon Awal Bros Sedaya Tbk. 750 +20 +2.74% 30
MGNA Magna Investama Mandiri Tbk 192 +5 +2.67% 7,944
URBN Urban Jakarta Propertindo Tbk. 158 +4 +2.60% 164
RUIS Radiant Utama Interinsco Tbk. 238 +6 +2.59% 15,950
KLIN Klinko Karya Imaji Tbk. 159 +4 +2.58% 219
CLAY Citra Putra Realty Tbk. 2,790 +70 +2.57% 208
CHEM Chemstar Indonesia Tbk. 84 +2 +2.44% 17,511
MINA Sanurhasta Mitra Tbk 254 +6 +2.42% 699,709
NATO Olympus Strategic Indonesia Tbk. 635 +15 +2.42% 261
MPIX Mitra Pedagang Indonesia Tbk. 86 +2 +2.38% 79,468
PBRX Pan Brothers Tbk. 43 +1 +2.38% 83,002
MSJA Multi Spunindo Jaya Tbk. 434 +10 +2.36% 151,592
ASRI Alam Sutera Realty Tbk. 134 +3 +2.29% 155,609
STTP Siantar Top Tbk. 10,050 +225 +2.29% 1
CEKA Wilmar Cahaya Indonesia Tbk. 2,250 +50 +2.27% 2,053
KBAG Karya Bersama Anugerah Tbk. 45 +1 +2.27% 9,222
TRUK Guna Timur Raya Tbk. 270 +6 +2.27% 168
SOCI Soechi Lines Tbk. 454 +10 +2.25% 136,231
LSIP PP London Sumatra Indonesia Tbk. 1,375 +30 +2.23% 109,882
AEGS Anugerah Spareparts Sejahtera Tbk. 46 +1 +2.22% 5,682
BPFI Woori Finance Indonesia Tbk. 276 +6 +2.22% 111
CUAN Petrindo Jaya Kreasi Tbk. 1,150 +25 +2.22% 968,947
INOV Inocycle Technology Group Tbk. 139 +3 +2.21% 30,037
ALII Ancara Logistics Indonesia Tbk. 735 +15 +2.08% 7,203
STAA Sumber Tani Agung Resources Tbk. 1,225 +25 +2.08% 76,049
LUCK Sentral Mitra Informatika Tbk. 99 +2 +2.06% 4,571
RONY Aracord Nusantara Group Tbk. 1,490 +30 +2.05% 320
ANTM Aneka Tambang Tbk. 3,500 +70 +2.04% 914,947
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 206 +4 +1.98% 1,176
MREI Maskapai Reasuransi Indonesia Tbk. 1,040 +20 +1.96% 16
GPRA Perdana Gapuraprima Tbk. 106 +2 +1.92% 156,427
MDLA Medela Potentia Tbk. 212 +4 +1.92% 19,052
AKRA AKR Corporindo Tbk. 1,355 +25 +1.88% 270,569
SNLK Sunter Lakeside Hotel Tbk 218 +4 +1.87% 72,455
BELL Trisula Textile Industries Tbk 164 +3 +1.86% 3,049,999
CMRY Cisarua Mountain Dairy Tbk. 4,430 +80 +1.84% 78,550
SOTS Satria Mega Kencana Tbk. 1,110 +20 +1.83% 103,815
CBUT Citra Borneo Utama Tbk. 840 +15 +1.82% 165
DEWA Darma Henwa Tbk 448 +8 +1.82% 11,256,338
FUTR Futura Energi Global Tbk. 224 +4 +1.82% 38,665
PPRE PP Presisi Tbk. 168 +3 +1.82% 70,150
GTRA Grahaprima Suksesmandiri Tbk. 226 +4 +1.80% 1,529
CPIN Charoen Pokphand Indonesia Tbk 4,100 +70 +1.74% 74,249
TPIA Chandra Asri Pacific Tbk. 5,025 +85 +1.72% 74,302
WEHA WEHA Transportasi Indonesia Tbk 119 +2 +1.71% 29,676
HRTA Hartadinata Abadi Tbk 2,390 +40 +1.70% 190,872
ENZO Morenzo Abadi Perkasa Tbk 60 +1 +1.69% 42,223
SURI Maja Agung Latexindo Tbk. 61 +1 +1.67% 156,115
TGKA Tigaraksa Satria Tbk. 4,860 +80 +1.67% 12
WEGE Wijaya Karya Bangunan Gedung Tbk. 61 +1 +1.67% 8,359
JECC Jembo Cable Company Tbk. 920 +15 +1.66% 346
SIMP Salim Ivomas Pratama Tbk. 615 +10 +1.65% 93,465
ESIP Sinergi Inti Plastindo Tbk 62 +1 +1.64% 38,649
KRYA Bangun Karya Perkasa Jaya Tbk. 62 +1 +1.64% 73,041
ASJT Asuransi Jasa Tania Tbk. 188 +3 +1.62% 627
TOOL Rohartindo Nusantara Luas Tbk. 63 +1 +1.61% 1,055,038
TRGU Cerestar Indonesia Tbk. 189 +3 +1.61% 4,873
TCPI Transcoal Pacific Tbk. 11,175 +175 +1.59% 65,248
TRJA Transkon Jaya Tbk 128 +2 +1.59% 277
GTSI GTS Internasional Tbk 194 +3 +1.57% 290,249
PADA Personel Alih Daya Tbk. 130 +2 +1.56% 71,994
FAPA PT FAP Agri Tbk 6,700 +100 +1.52% 616
POLI Pollux Hotels Group Tbk. 1,020 +15 +1.49% 853
SSMS Sawit Sumbermas Sarana Tbk. 1,370 +20 +1.48% 61,982
TIRA Tira Austenite Tbk. 1,050 +15 +1.45% 760
RIGS Rig Tenders Indonesia Tbk. 705 +10 +1.44% 1,859
MGRO Mahkota Group Tbk. 710 +10 +1.43% 24,869
CTTH Citatah Tbk. 72 +1 +1.41% 501,149
ELSA Elnusa Tbk. 730 +10 +1.39% 479,538
NFCX NFC Indonesia Tbk. 1,825 +25 +1.39% 666
BINA Bank Ina Perdana Tbk 4,450 +60 +1.37% 76
SONA Sona Topas Tourism Industry Tbk. 2,220 +30 +1.37% 24
LPIN Multi Prima Sejahtera Tbk 452 +6 +1.35% 1,902
VICO Victoria Investama Tbk. 150 +2 +1.35% 568
VRNA Mizuho Leasing Indonesia Tbk. 75 +1 +1.35% 612
AMAN Makmur Berkah Amanda Tbk. 302 +4 +1.34% 8,998
TALF Tunas Alfin Tbk 760 +10 +1.33% 19,041
WIRG Wir Asia Tbk. 76 +1 +1.33% 173,568
ASLC Autopedia Sukses Lestari Tbk. 77 +1 +1.32% 51,303
WOMF Wahana Ottomitra Multiartha Tbk. 308 +4 +1.32% 412
SUNI Sunindo Pratama Tbk. 775 +10 +1.31% 10,304
TEBE Dana Brata Luhur Tbk 1,170 +15 +1.30% 4,438
ADMR Alamtri Minerals Indonesia Tbk. 1,970 +25 +1.29% 113,357
BPII Batavia Prosperindo Internasional Tbk 470 +6 +1.29% 244
ISEA Indo American Seafoods Tbk 80 +1 +1.27% 20,859
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 80 +1 +1.27% 38,606
PDPP Primadaya Plastisindo Tbk. 318 +4 +1.27% 380
AREA Dunia Virtual Online Tbk 322 +4 +1.26% 970
ZATA Bersama Zatta Jaya Tbk. 82 +1 +1.23% 7,502,943
KARW Meratus Jasa Prima Tbk. 334 +4 +1.21% 205
SLIS Gaya Abadi Sempurna Tbk. 84 +1 +1.20% 495,850
EMAS Merdeka Gold Resources Tbk. 8,500 +100 +1.19% 138,483
RGAS Kian Santang Muliatama Tbk. 85 +1 +1.19% 6,065
INTA Intraco Penta Tbk. 86 +1 +1.18% 15,986
GZCO Gozco Plantations Tbk. 176 +2 +1.15% 46,442
BRPT Barito Pacific Tbk. 1,330 +15 +1.14% 412,435
HUMI Humpuss Maritim Internasional Tbk. 180 +2 +1.12% 465,040
DNET Indoritel Makmur Internasional Tbk 9,075 +100 +1.11% 69
RUNS Global Sukses Solusi Tbk. 93 +1 +1.09% 15,747
CMNP Citra Marga Nusaphala Persada Tbk. 1,430 +15 +1.06% 9,749
GRIA Ingria Pratama Capitalindo Tbk. 96 +1 +1.05% 32,057
PGEO Pertamina Geothermal Energy Tbk. 1,005 +10 +1.01% 125,093
SMAR Sinar Mas Agro Resources and Technology Tbk 4,990 +50 +1.01% 611
EURO Estee Gold Feet Tbk. 2,030 +20 +1.00% 39,429
LION Lion Metal Works Tbk. 406 +4 +1.00% 579
RCCC Utama Radar Cahaya Tbk. 102 +1 +0.99% 78,197
FILM MD Entertainment Tbk 3,100 +30 +0.98% 24,096
IMAS Indomobil Sukses Internasional Tbk. 1,040 +10 +0.97% 1,875
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 520 +5 +0.97% 190,415
CITA Cita Mineral Investindo Tbk. 4,200 +40 +0.96% 1,288
CRSN Carsurin Tbk. 105 +1 +0.96% 178
BRIS Bank Syariah Indonesia Tbk. 2,130 +20 +0.95% 33,608
PJAA Pembangunan Jaya Ancol Tbk. 530 +5 +0.95% 908
DEPO Caturkarda Depo Bangunan Tbk. 214 +2 +0.94% 1,835
KBLV First Media Tbk. 107 +1 +0.94% 59,191
IKPM Ikapharmindo Putramas Tbk. 218 +2 +0.93% 47
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,160 +20 +0.93% 16,433
WIFI Solusi Sinergi Digital Tbk 2,200 +20 +0.92% 146,686
NRCA Nusa Raya Cipta Tbk 560 +5 +0.90% 56,372
MBTO Martina Berto Tbk. 113 +1 +0.89% 32,290
PMJS Putra Mandiri Jembar Tbk 114 +1 +0.88% 567
EPMT Enseval Putera Megatrading Tbk. 2,340 +20 +0.86% 169
BBSI Krom Bank Indonesia Tbk 4,750 +40 +0.85% 141
MTDL Metrodata Electronics Tbk. 590 +5 +0.85% 28,600
OILS Indo Oil Perkasa Tbk. 242 +2 +0.83% 268,047
LEAD Logindo Samudramakmur Tbk. 123 +1 +0.82% 104,025
ASDM Asuransi Dayin Mitra Tbk. 625 +5 +0.81% 25
RANC Supra Boga Lestari Tbk. 620 +5 +0.81% 187
FWCT Wijaya Cahaya Timber Tbk. 127 +1 +0.79% 7,591
OMED Jayamas Medica Industri Tbk. 254 +2 +0.79% 79,770
BMTR Global Mediacom Tbk. 129 +1 +0.78% 178,759
IPCC Indonesia Kendaraan Terminal Tbk. 1,300 +10 +0.78% 12,711
KING Hoffmen Cleanindo Tbk. 260 +2 +0.78% 1,208
OASA Maharaksa Biru Energi Tbk. 258 +2 +0.78% 493,106
PEHA Phapros Tbk. 262 +2 +0.77% 234
DMAS Puradelta Lestari Tbk 132 +1 +0.76% 100,937
DOID BUMA Internasional Grup Tbk. 264 +2 +0.76% 46,177
LPGI Lippo General Insurance Tbk. 670 +5 +0.75% 92
BOAT Newport Marine Services Tbk. 138 +1 +0.73% 7,582
MSTI Mastersystem Infotama Tbk. 1,380 +10 +0.73% 18,467
TOTO Surya Toto Indonesia Tbk. 276 +2 +0.73% 4,268
BAJA Saranacentral Bajatama Tbk. 139 +1 +0.72% 4,328
KOBX Kobexindo Tractors Tbk. 140 +1 +0.72% 2,221
VKTR VKTR Teknologi Mobilitas Tbk. 710 +5 +0.71% 179,411
UFOE PT Damai Sejahtera Abadi Tbk 144 +1 +0.70% 1,703
CITY Natura City Developments Tbk. 145 +1 +0.69% 1,519
AALI Astra Agro Lestari Tbk. 7,400 +50 +0.68% 2,458
HYGN Ecocare Indo Pasifik Tbk. 147 +1 +0.68% 7,498
JAWA Jaya Agra Wattie Tbk. 148 +1 +0.68% 4,063
MAHA Mandiri Herindo Adiperkasa Tbk. 148 +1 +0.68% 84,352
CBDK Bangun Kosambi Sukses Tbk 4,530 +30 +0.67% 18,325
ESSA ESSA Industries Indonesia Tbk. 755 +5 +0.67% 1,002,471
IDPR Indonesia Pondasi Raya Tbk 302 +2 +0.67% 1,284
PNGO Pinago Utama Tbk. 3,060 +20 +0.66% 61
BLUE Berkah Prima Perkasa Tbk. 3,180 +20 +0.63% 7,013
CAKK Cahayaputra Asa Keramik Tbk. 161 +1 +0.63% 94
CGAS Citra Nusantara Gemilang Tbk. 159 +1 +0.63% 20,367
LMAX Lupromax Pelumas Indonesia Tbk. 159 +1 +0.63% 391
GPSO Geoprima Solusi Tbk. 330 +2 +0.61% 1,084
KBLM Kabelindo Murni Tbk. 328 +2 +0.61% 291
SMKL Satyamitra Kemas Lestari Tbk. 164 +1 +0.61% 10
AMOR Ashmore Asset Management Indonesia Tbk 336 +2 +0.60% 7,780
ZONE Mega Perintis Tbk. 336 +2 +0.60% 965
TAPG Triputra Agro Persada Tbk 1,705 +10 +0.59% 133,709
KEEN Kencana Energi Lestari Tbk. 880 +5 +0.57% 135,631
SAME Sarana Meditama Metropolitan Tbk 352 +2 +0.57% 2,521
KIJA Kawasan Industri Jababeka Tbk. 179 +1 +0.56% 260,460
KKGI Resource Alam Indonesia Tbk. 356 +2 +0.56% 50,214
PALM Provident Investasi Bersama Tbk 360 +2 +0.56% 1,667
MEDC Medco Energi Internasional Tbk 1,840 +10 +0.55% 858,681
SCNP Selaras Citra Nusantara Perkasa Tbk. 183 +1 +0.55% 2,493
DGWG Delta Giri Wacana Tbk. 370 +2 +0.54% 160,566
INAI Indal Aluminium Industry Tbk 185 +1 +0.54% 8,114
BMHS Bundamedik Tbk 189 +1 +0.53% 8,566
PTSN Sat Nusapersada Tbk 378 +2 +0.53% 2,336
PTPS Pulau Subur Tbk. 192 +1 +0.52% 23,642
AMAR Bank Amar Indonesia Tbk 199 +1 +0.51% 1,525
BIPI Astrindo Nusantara Infrastruktur Tbk. 200 +1 +0.50% 3,310,429
TRUS Trust Finance Indonesia Tbk 400 +2 +0.50% 51
MCOL Prima Andalan Mandiri Tbk. 4,100 +20 +0.49% 1,101
BTPS Bank BTPN Syariah Tbk 1,055 +5 +0.48% 22,183
MKAP Multikarya Asia Pasifik Raya Tbk. 1,075 +5 +0.47% 956
SOFA Solusi Environment Asia Tbk. 452 +2 +0.44% 15,233
PRDA Prodia Widyahusada Tbk 2,420 +10 +0.41% 782
BMAS Bank Maspion Indonesia Tbk. 500 +2 +0.40% 62
TCID Mandom Indonesia Tbk. 2,610 +10 +0.38% 23
BOGA Apollo Global Interactive Tbk. 1,415 +5 +0.35% 5
TINS Timah Tbk. 3,170 +10 +0.32% 241,268
BSSR Baramulti Suksessarana Tbk. 4,100 +10 +0.24% 7,494
PTRO Petrosea Tbk. 4,450 +10 +0.23% 316,041
ACRO Samcro Hyosung Adilestari Tbk. 71 0 0.00% 22,052
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 8,585
ADMG Polychem Indonesia Tbk 212 0 0.00% 1,242
AISA FKS Food Sejahtera Tbk. 122 0 0.00% 13,566
ARKA Arkha Jayanti Persada Tbk. 33 0 0.00% 2,589
ASHA Cilacap Samudera Fishing Industry Tbk. 68 0 0.00% 242,350
ASLI Asri Karya Lestari Tbk. 296 0 0.00% 40,656
ASMI Asuransi Maximus Graha Persada Tbk 20 0 0.00% 91,216
ASPI Andalan Sakti Primaindo Tbk. 276 0 0.00% 8,603
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 15,358
AWAN Era Digital Media Tbk. 153 0 0.00% 1,369
BAPA Bekasi Asri Pemula Tbk. 73 0 0.00% 87,408
BAYU Bayu Buana Tbk. 1,405 0 0.00% 1,525
BBMD Bank Mestika Dharma Tbk. 2,000 0 0.00% 0
BHAT Bhakti Multi Artha Tbk. 1,400 0 0.00% 420
BLES Superior Prima Sukses Tbk 123 0 0.00% 15,382
BLTZ Graha Layar Prima Tbk 2,700 0 0.00% 0
BMSR Bintang Mitra Semestaraya Tbk. 310 0 0.00% 0
BOBA Formosa Ingredient Factory Tbk. 163 0 0.00% 9,890
BPTR Batavia Prosperindo Trans Tbk. 80 0 0.00% 36
BRMS Bumi Resources Minerals Tbk. 710 0 0.00% 2,034,318
BSBK Wulandari Bangun Laksana Tbk. 57 0 0.00% 74,363
BSWD Bank Of India Indonesia Tbk. 1,350 0 0.00% 0
BUDI Budi Starch & Sweetener Tbk. 212 0 0.00% 235
BUMI Bumi Resources Tbk 214 0 0.00% 19,932,197
BUVA Bukit Uluwatu Villa Tbk. 985 0 0.00% 531,148
BWPT Eagle High Plantations Tbk. 116 0 0.00% 127,315
CAMP Campina Ice Cream Industry Tbk. 196 0 0.00% 765
CARE Metro Healthcare Indonesia Tbk. 410 0 0.00% 5,812
CASA Capital Finance Indonesia Tbk. 1,330 0 0.00% 236
CCSI Communication Cable Systems Indonesia Tbk. 240 0 0.00% 1,366
CFIN Clipan Finance Indonesia Tbk. 328 0 0.00% 6,104
CLPI Colorpak Indonesia Tbk. 1,555 0 0.00% 963
CNKO Exploitasi Energi Indonesia Tbk. 62 0 0.00% 35,073
CPRO Central Proteina Prima Tbk 55 0 0.00% 92,779
CSIS Cahayasakti Investindo Sukses Tbk 158 0 0.00% 7,488
CTBN Citra Tubindo Tbk. 5,800 0 0.00% 1
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 7,869
DART Duta Anggada Realty Tbk 133 0 0.00% 380
DCII PT DCI Indonesia Tbk 200,275 0 0.00% 7
DILD Intiland Development Tbk. 126 0 0.00% 74,375
DIVA Distribusi Voucher Nusantara Tbk. 121 0 0.00% 6,346
DKFT Central Omega Resources Tbk. 700 0 0.00% 221,932
DKHH Cipta Sarana Medika Tbk. 64 0 0.00% 46,249
DLTA Delta Djakarta Tbk 1,940 0 0.00% 379
DOOH Era Media Sejahtera Tbk. 125 0 0.00% 317,001
DYAN Dyandra Media International Tbk. 79 0 0.00% 17,720
EAST Eastparc Hotel Tbk. 91 0 0.00% 10,449
GDST Gunawan Dianjaya Steel Tbk. 100 0 0.00% 1,221
GEMA Gema Grahasarana Tbk. 86 0 0.00% 8,747
GGRP Gunung Raja Paksi Tbk 294 0 0.00% 3,708
GOOD Garudafood Putra Putri Jaya Tbk. 346 0 0.00% 324
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GRPH Griptha Putra Persada Tbk. 54 0 0.00% 140,969
GUNA Gunanusa Eramandiri Tbk. 224 0 0.00% 1,054
HADE Himalaya Energi Perkasa Tbk. 23 0 0.00% 19,329
HAIS Hasnur Internasional Shipping Tbk 202 0 0.00% 17,369
HATM Habco Trans Maritima Tbk. 326 0 0.00% 160,058
HDFA Radana Bhaskara Finance Tbk. 97 0 0.00% 722
HDIT Hensel Davest Indonesia Tbk. 57 0 0.00% 46,119
HELI Jaya Trishindo Tbk. 191 0 0.00% 1,851
HEXA Hexindo Adiperkasa Tbk. 4,440 0 0.00% 1,284
HILL Hillcon Tbk. 21 0 0.00% 398,247
IBST Inti Bangun Sejahtera Tbk. 4,500 0 0.00% 0
IGAR Champion Pacific Indonesia Tbk. 478 0 0.00% 1,172
IKBI Sumi Indo Kabel Tbk. 545 0 0.00% 416
IMJS Indomobil Multi Jasa Tbk. 164 0 0.00% 10,529
IMPC Impack Pratama Industri Tbk. 1,860 0 0.00% 191,834
INDO Royalindo Investa Wijaya Tbk 164 0 0.00% 49,483
INDX Tanah Laut Tbk 101 0 0.00% 115,067
INDY Indika Energy Tbk. 3,170 0 0.00% 203,947
INET Sinergi Inti Andalan Prima Tbk. 262 0 0.00% 854,910
IPCM Jasa Armada Indonesia Tbk. 332 0 0.00% 7,129
IPTV MNC Vision Networks Tbk. 40 0 0.00% 22,860
IRSX Folago Global Nusantara Tbk. 418 0 0.00% 707,440
ISAP Isra Presisi Indonesia Tbk. 30 0 0.00% 220,832
JAST Jasnita Telekomindo Tbk. 96 0 0.00% 219,121
JATI Informasi Teknologi Indonesia Tbk. 106 0 0.00% 51,083
KBLI KMI Wire & Cable Tbk. 326 0 0.00% 727
KDSI Kedawung Setia Industrial Tbk. 454 0 0.00% 42
KEJU Mulia Boga Raya Tbk. 545 0 0.00% 1,388
KOIN Kokoh Inti Arebama Tbk. 83 0 0.00% 13
KONI Perdana Bangun Pusaka Tbk 1,455 0 0.00% 8
KOTA DMS Propertindo Tbk. 57 0 0.00% 667,655
KPIG MNC Tourism Indonesia Tbk. 99 0 0.00% 400,869
LABA Green Power Group Tbk. 112 0 0.00% 21,220
LAPD Leyand International Tbk. 80 0 0.00% 753,106
LFLO Imago Mulia Persada Tbk 570 0 0.00% 20
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,725 0 0.00% 11
LPKR Lippo Karawaci Tbk. 78 0 0.00% 338,042
LPPF Matahari Department Store Tbk. 1,850 0 0.00% 20,333
LPPS Lenox Pasifik Investama Tbk. 79 0 0.00% 6,157
MAPA Map Aktif Adiperkasa Tbk. 615 0 0.00% 323,830
MARI Mahaka Radio Integra Tbk. 30 0 0.00% 11,245
MARK Mark Dynamics Indonesia Tbk. 770 0 0.00% 99,006
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 122
MDIA Intermedia Capital Tbk 55 0 0.00% 196,113
MDLN Modernland Realty Ltd. Tbk 54 0 0.00% 14,875
MDRN Modern Internasional Tbk. 55 0 0.00% 12,038
MEDS Hetzer Medical Indonesia Tbk. 57 0 0.00% 106,137
MEJA Harta Djaya Karya Tbk. 92 0 0.00% 79,238
MICE Multi Indocitra Tbk. 510 0 0.00% 2
MITI Mitra Investindo Tbk 254 0 0.00% 8,939
MKPI Metropolitan Kentjana Tbk. 23,600 0 0.00% 501
MLIA Mulia Industrindo Tbk. 290 0 0.00% 166
MLPT Multipolar Technology Tbk. 14,450 0 0.00% 0
MNCN Media Nusantara Citra Tbk. 212 0 0.00% 265,760
MOLI Madusari Murni Indah Tbk. 222 0 0.00% 12,676
MPOW Megapower Makmur Tbk 94 0 0.00% 173,597
MPRO Maha Properti Indonesia Tbk. 9,375 0 0.00% 2
MSIN MNC Digital Entertainment Tbk. 520 0 0.00% 128,433
MTEL Dayamitra Telekomunikasi Tbk. 535 0 0.00% 43,260
MTFN Capitalinc Investment Tbk. 26 0 0.00% 77,970
NAIK Adiwarna Anugerah Abadi Tbk. 96 0 0.00% 34,390
NCKL Trimegah Bangun Persada Tbk. 1,155 0 0.00% 235,572
NICK Charnic Capital Tbk. 1,230 0 0.00% 10
NPGF Nusa Palapa Gemilang Tbk. 63 0 0.00% 20,445
NTBK Nusatama Berkah Tbk. 68 0 0.00% 732,144
OKAS Ancora Indonesia Resources Tbk. 107 0 0.00% 12,352
PAMG Bima Sakti Pertiwi Tbk. 57 0 0.00% 13,991
PCAR Prima Cakrawala Abadi Tbk. 40 0 0.00% 448
PICO Pelangi Indah Canindo Tbk 140 0 0.00% 371
PJHB Pelayaran Jaya Hidup Baru Tbk. 210 0 0.00% 7,412
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 17,436
PPRO PT PP Property Tbk. 35 0 0.00% 316,115
PSGO Palma Serasih Tbk. 198 0 0.00% 950
PTMP Mitra Pack Tbk. 64 0 0.00% 17,429
PURA Putra Rajawali Kencana Tbk. 30 0 0.00% 18,067
PURI Puri Global Sukses Tbk 136 0 0.00% 3,652
PYFA Pyridam Farma Tbk 328 0 0.00% 216,954
PZZA Sarimelati Kencana Tbk. 195 0 0.00% 1,473
RAAM Tripar Multivision Plus Tbk. 206 0 0.00% 18,080
REAL Repower Asia Indonesia Tbk 51 0 0.00% 279,000
RELF Graha Mitra Asia Tbk. 36 0 0.00% 15,485
SAGE Saptausaha Gemilangindah Tbk. 32 0 0.00% 11,707
SAPX Satria Antaran Prima Tbk. 260 0 0.00% 680
SDMU Sidomulyo Selaras Tbk. 74 0 0.00% 20,442
SGER Sumber Global Energy Tbk 410 0 0.00% 6,186
SILO Siloam International Hospitals Tbk 2,750 0 0.00% 12,513
SKBM Sekar Bumi Tbk. 700 0 0.00% 1,371
SMLE Sinergi Multi Lestarindo Tbk. 125 0 0.00% 29,806
SMMA Sinar Mas Multiartha Tbk. 16,000 0 0.00% 40
SOSS Shield On Service Tbk. 835 0 0.00% 0
SOUL Mitra Tirta Buwana Tbk. 52 0 0.00% 28,521
SPMA Suparma Tbk. 210 0 0.00% 871
SPTO Surya Pertiwi Tbk. 645 0 0.00% 65,502
SRAJ Sejahteraraya Anugrahjaya Tbk. 15,025 0 0.00% 0
SULI SLJ Global Tbk 95 0 0.00% 3,097
SUPA Super Bank Indonesia Tbk. 865 0 0.00% 99,726
SURE Super Energy Tbk. 2,730 0 0.00% 44
SWID Saraswanti Indoland Development Tbk. 91 0 0.00% 10,463
TAMU Pelayaran Tamarin Samudra Tbk 30 0 0.00% 65,403
TARA Agung Semesta Sejahtera Tbk. 33 0 0.00% 7,227
TBIG Tower Bersama Infrastructure Tbk. 1,640 0 0.00% 7,934
TBMS Tembaga Mulia Semanan Tbk. 1,320 0 0.00% 112
TLDN Teladan Prima Agro Tbk. 625 0 0.00% 6,683
TMPO Tempo Inti Media Tbk. 122 0 0.00% 1,258
TOSK Topindo Solusi Komunika Tbk. 65 0 0.00% 113,593
TPMA Trans Power Marine Tbk. 605 0 0.00% 37,173
TRON Teknologi Karya Digital Nusa Tbk. 121 0 0.00% 23,767
TRST Trias Sentosa Tbk. 460 0 0.00% 93
UNSP Bakrie Sumatera Plantations Tbk. 312 0 0.00% 1,250
VICI Victoria Care Indonesia Tbk 565 0 0.00% 12,188
VTNY Venteny Fortuna International Tbk. 67 0 0.00% 443,845
WAPO Wahana Pronatural Tbk. 122 0 0.00% 3,331
WIDI Widiant Jaya Krenindo Tbk. 30 0 0.00% 14,166
WINR Winner Nusantara Jaya Tbk. 28 0 0.00% 130,684
WINS Wintermar Offshore Marine Tbk. 510 0 0.00% 3,287
YOII Asuransi Digital Bersama Tbk. 98 0 0.00% 41,581
YULE Yulie Sekuritas Indonesia Tbk. 3,370 0 0.00% 8
ZYRX Zyrexindo Mandiri Buana Tbk 139 0 0.00% 785
POLU Golden Flower Tbk. 15,900 -25 -0.16% 7
SFAN Surya Fajar Capital Tbk. 1,915 -5 -0.26% 1,100
GHON Gihon Telekomunikasi Indonesia Tbk. 1,805 -5 -0.28% 71
ANJT Austindo Nusantara Jaya Tbk. 1,595 -5 -0.31% 374
DVLA Darya-Varia Laboratoria Tbk. 1,605 -5 -0.31% 118
MDKA Merdeka Copper Gold Tbk. 3,230 -10 -0.31% 178,313
MERK Merck Tbk. 3,070 -10 -0.32% 252
ABMM ABM Investama Tbk. 3,030 -10 -0.33% 22,498
AMRT Sumber Alfaria Trijaya Tbk. 1,455 -5 -0.34% 418,290
JSPT Jakarta Setiabudi Internasional Tbk. 1,440 -5 -0.35% 37
PBID Panca Budi Idaman Tbk. 496 -2 -0.40% 7,432
ISSP Steel Pipe Industry Of Indonesia Tbk. 470 -2 -0.42% 6,234
CHIP Pelita Teknologi Global Tbk. 1,130 -5 -0.44% 680
BREN Barito Renewables Energy Tbk. 5,525 -25 -0.45% 96,430
BANK Bank Aladin Syariah Tbk. 424 -2 -0.47% 14,313
RDTX Roda Vivatex Tbk 15,925 -75 -0.47% 33
AMMS Agung Menjangan Mas Tbk. 404 -2 -0.49% 109
CLEO Sariguna Primatirta Tbk 398 -2 -0.50% 24,331
SHIP Sillo Maritime Perdana Tbk. 3,940 -20 -0.51% 17
BLOG Trimitra Trans Persada Tbk 380 -2 -0.52% 2,822
DAYA Duta Intidaya Tbk. 950 -5 -0.52% 30
DRMA Dharma Polimetal Tbk. 965 -5 -0.52% 3,668
SDPC Millennium Pharmacon International Tbk. 190 -1 -0.52% 5,341
ERAA Erajaya Swasembada Tbk. 372 -2 -0.53% 376,258
JARR Jhonlin Agro Raya Tbk. 1,860 -10 -0.53% 3,848
MBAP Mitrabara Adiperdana Tbk 1,815 -10 -0.55% 2,521
MTWI Malacca Trust Wuwungan Insurance Tbk. 364 -2 -0.55% 276
PPRI Paperocks Indonesia Tbk. 180 -1 -0.55% 3,629
ESTA Esta Multi Usaha Tbk. 178 -1 -0.56% 24,747
OBAT Brigit Biofarmaka Teknologi Tbk. 350 -2 -0.57% 1,679
MINE PT Sinar Terang Mandiri Tbk. 342 -2 -0.58% 966
NELY Pelayaran Nelly Dwi Putri Tbk. 344 -2 -0.58% 2,539
GEMS Golden Energy Mines Tbk. 8,425 -50 -0.59% 403
PWON Pakuwon Jati Tbk. 336 -2 -0.59% 186,902
BSML Bintang Samudera Mandiri Lines Tbk. 328 -2 -0.61% 103,357
BOLA Bali Bintang Sejahtera Tbk. 161 -1 -0.62% 1,389
MASB Bank Multiarta Sentosa Tbk 3,220 -20 -0.62% 7
NEST Esta Indonesia Tbk 316 -2 -0.63% 1,011
LMPI Langgeng Makmur Industri Tbk. 155 -1 -0.64% 531
UNTR United Tractors Tbk. 30,600 -200 -0.65% 34,641
YUPI Yupi Indo Jelly Gum Tbk. 1,525 -10 -0.65% 286
DGNS Diagnos Laboratorium Utama Tbk 298 -2 -0.67% 8,630
PTIS Indo Straits Tbk. 298 -2 -0.67% 611
PTPP PP (Persero) Tbk. 298 -2 -0.67% 24,969
ROTI Nippon Indosari Corpindo Tbk. 745 -5 -0.67% 11,160
HMSP H.M. Sampoerna Tbk. 725 -5 -0.68% 128,211
MPXL MPX Logistics International Tbk. 147 -1 -0.68% 6,683
BBRM Pelayaran National Bina Buana Raya Tbk. 139 -1 -0.71% 6,037
HGII Hero Global Investment Tbk. 139 -1 -0.71% 1,731
ARTO Bank Jago Tbk. 1,375 -10 -0.72% 6,004
CHEK Diastika Biotekindo Tbk. 137 -1 -0.72% 7,565
BEEF Estika Tata Tiara Tbk. 272 -2 -0.73% 32,371
GOLD Visi Telekomunikasi Infrastruktur Tbk. 268 -2 -0.74% 68
DSSA Dian Swastatika Sentosa Tbk 62,725 -475 -0.75% 32,721
INKP Indah Kiat Pulp & Paper Tbk. 9,875 -75 -0.75% 25,960
ITIC Indonesian Tobacco Tbk. 260 -2 -0.76% 4,731
PSKT Red Planet Indonesia Tbk. 260 -2 -0.76% 124,895
INTD Inter-Delta Tbk 250 -2 -0.79% 291
SICO Sigma Energy Compressindo Tbk. 125 -1 -0.79% 68,791
AKPI Argha Karya Prima Industry Tbk. 496 -4 -0.80% 75
JPFA Japfa Comfeed Indonesia Tbk. 2,470 -20 -0.80% 135,076
MYOR Mayora Indah Tbk 1,860 -15 -0.80% 63,321
DEWI Dewi Shri Farmindo Tbk. 121 -1 -0.82% 158,377
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 242 -2 -0.82% 233
SMDM Suryamas Dutamakmur Tbk 605 -5 -0.82% 25
VISI Satu Visi Putra Tbk. 605 -5 -0.82% 12,451
KMDS Kurniamitra Duta Sentosa Tbk 595 -5 -0.83% 795
PSAB J Resources Asia Pasifik Tbk. 476 -4 -0.83% 695,413
SMSM Selamat Sempurna Tbk. 1,775 -15 -0.84% 6,379
IPOL Indopoly Swakarsa Industry Tbk. 117 -1 -0.85% 169
KAEF Kimia Farma Tbk. 464 -4 -0.85% 3,887
KJEN Krida Jaringan Nusantara Tbk. 116 -1 -0.85% 9,318
SINI Singaraja Putra Tbk. 11,600 -100 -0.85% 530
JTPE Jasuindo Tiga Perkasa Tbk. 575 -5 -0.86% 5,666
TYRE King Tire Indonesia Tbk. 115 -1 -0.86% 132
UNIC Unggul Indah Cahaya Tbk 11,300 -100 -0.88% 43
SMBR Semen Baturaja Tbk. 222 -2 -0.89% 11,216
GDYR Goodyear Indonesia Tbk. 1,105 -10 -0.90% 65
JRPT Jaya Real Property Tbk. 1,105 -10 -0.90% 8,618
SKRN Superkrane Mitra Utama Tbk. 440 -4 -0.90% 506
ALDO Alkindo Naratama Tbk. 545 -5 -0.91% 801
DUTI Duta Pertiwi Tbk 4,350 -40 -0.91% 12
MTMH Murni Sadar Tbk. 1,085 -10 -0.91% 56
ACST Acset Indonusa Tbk. 108 -1 -0.92% 2,611
AHAP Asuransi Harta Aman Pratama Tbk. 106 -1 -0.93% 84,234
CNMA Nusantara Sejahtera Raya Tbk. 106 -1 -0.93% 95,077
CRAB Toba Surimi Industries Tbk. 212 -2 -0.93% 2,668
JIHD Jakarta International Hotels & Development Tbk 530 -5 -0.93% 4,308
MCAS M Cash Integrasi Tbk. 422 -4 -0.94% 159
BKSL Sentul City Tbk. 104 -1 -0.95% 599,218
JSMR Jasa Marga (Persero) Tbk. 3,120 -30 -0.95% 14,808
MRAT Mustika Ratu Tbk. 418 -4 -0.95% 291
BELI Global Digital Niaga Tbk. 414 -4 -0.96% 736
GJTL Gajah Tunggal Tbk. 1,035 -10 -0.96% 39,657
HRUM Harum Energy Tbk. 1,035 -10 -0.96% 77,666
PTBA Bukit Asam Tbk. 3,100 -30 -0.96% 266,590
TRIM Trimegah Sekuritas Indonesia Tbk. 515 -5 -0.96% 1,406
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,555 -15 -0.96% 22,461
AGAR Asia Sejahtera Mina Tbk 204 -2 -0.97% 1,042
BEST Bekasi Fajar Industrial Estate Tbk. 102 -1 -0.97% 8,830
VERN Verona Indah Pictures Tbk. 102 -1 -0.97% 1,322
BNII Bank Maybank Indonesia Tbk. 202 -2 -0.98% 2,464
LIVE Homeco Victoria Makmur Tbk. 202 -2 -0.98% 3,485
MPMX Mitra Pinasthika Mustika Tbk. 1,010 -10 -0.98% 11,657
ARGO Argo Pantes Tbk 990 -10 -1.00% 30
BYAN Bayan Resources Tbk. 12,325 -125 -1.00% 124
MUTU Mutuagung Lestari Tbk. 99 -1 -1.00% 5,585
AMMN Amman Mineral Internasional Tbk. 4,850 -50 -1.02% 182,686
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 97 -1 -1.02% 6,609
CINT Chitose International Tbk. 194 -2 -1.02% 176
ELIT Data Sinergitama Jaya Tbk. 195 -2 -1.02% 16,178
YELO Yelooo Integra Datanet Tbk. 96 -1 -1.03% 553,395
ACES Aspirasi Hidup Indonesia Tbk 380 -4 -1.04% 238,219
IRRA Itama Ranoraya Tbk. 382 -4 -1.04% 6,875
PTPW Pratama Widya Tbk 950 -10 -1.04% 676
PPGL Prima Globalindo Logistik Tbk. 189 -2 -1.05% 1,395
BTON Betonjaya Manunggal Tbk. 374 -4 -1.06% 5
PMUI Prima Multi Usaha Indonesia Tbk. 93 -1 -1.06% 6,357
RAJA Rukun Raharja Tbk. 3,750 -40 -1.06% 97,509
EKAD Ekadharma International Tbk. 182 -2 -1.09% 831
MAIN Malindo Feedmill Tbk. 900 -10 -1.10% 40,018
WINE Hatten Bali Tbk. 179 -2 -1.10% 17,962
DSFI Dharma Samudera Fishing Industries Tbk. 89 -1 -1.11% 22,513
IKAN Era Mandiri Cemerlang Tbk 88 -1 -1.12% 41,466
MDIY Daya Intiguna Yasa Tbk. 885 -10 -1.12% 48,711
MYOH Samindo Resources Tbk. 1,320 -15 -1.12% 179
PSSI IMC Pelita Logistik Tbk. 354 -4 -1.12% 352
SMDR Samudera Indonesia Tbk. 346 -4 -1.14% 103,568
SMGA Sumber Mineral Global Abadi Tbk. 87 -1 -1.14% 53,473
TIFA KDB Tifa Finance Tbk. 344 -4 -1.15% 45
BULL Buana Lintas Lautan Tbk. 340 -4 -1.16% 954,314
GULA Aman Agrindo Tbk. 338 -4 -1.17% 115,760
ERAL Sinar Eka Selaras Tbk. 322 -4 -1.23% 53,344
CBRE Cakra Buana Resources Energi Tbk. 795 -10 -1.24% 111,935
LTLS Lautan Luas Tbk. 785 -10 -1.26% 503
SGRO Prime Agri Resources Tbk. 5,875 -75 -1.26% 150
WIIM PT Wismilak Inti Makmur Tbk. 1,940 -25 -1.27% 13,385
LAJU Jasa Berdikari Logistics Tbk. 77 -1 -1.28% 245,746
WOOD Integra Indocabinet Tbk 306 -4 -1.29% 1,703
LABS UBC Medical Indonesia Tbk 152 -2 -1.30% 7,590
CMNT Cemindo Gemilang Tbk. 740 -10 -1.33% 95,561
MLBI Multi Bintang Indonesia Tbk. 5,550 -75 -1.33% 1,815
NIKL Pelat Timah Nusantara Tbk. 294 -4 -1.34% 7,478
IATA MNC Energy Investments Tbk. 73 -1 -1.35% 311,640
PEGE Panca Global Kapital Tbk. 144 -2 -1.37% 5,303
ASRM Asuransi Ramayana Tbk. 284 -4 -1.39% 59
BFIN BFI Finance Indonesia Tbk. 705 -10 -1.40% 75,540
BUKA Bukalapak.com Tbk. 141 -2 -1.40% 423,298
AGRS Bank IBK Indonesia Tbk. 69 -1 -1.43% 22,723
UCID Uni-Charm Indonesia Tbk 414 -6 -1.43% 4,524
WOWS Ginting Jaya Energi Tbk. 68 -1 -1.45% 584,906
SIPD Sreeya Sewu Indonesia Tbk. 1,015 -15 -1.46% 89
FLMC Falmaco Nonwoven Industri Tbk 134 -2 -1.47% 2,099
FIRE Alfa Energi Investama Tbk 133 -2 -1.48% 41,496
HOKI Buyung Poetra Sembada Tbk 66 -1 -1.49% 117,390
MORA Mora Telematika Indonesia Tbk. 4,600 -70 -1.50% 1,958
AMFG Asahimas Flat Glass Tbk. 3,210 -50 -1.53% 5
AUTO Astra Otoparts Tbk. 2,580 -40 -1.53% 39,881
PGJO Bahtera Bumi Raya Tbk 645 -10 -1.53% 5,746
SATU Kota Satu Properti Tbk. 256 -4 -1.54% 19,720
TBLA Tunas Baru Lampung Tbk. 640 -10 -1.54% 8,381
ADRO Alamtri Resources Indonesia Tbk. 2,540 -40 -1.55% 339,944
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,270 -20 -1.55% 14,298
HOMI Grand House Mulia Tbk 250 -4 -1.57% 41,770
PGUN Pradiksi Gunatama Tbk. 7,850 -125 -1.57% 170
TSPC Tempo Scan Pacific Tbk. 2,470 -40 -1.59% 8,757
DGIK Nusa Konstruksi Enjiniring Tbk. 123 -2 -1.60% 22,921
GOLF Intra GolfLink Resorts Tbk 185 -3 -1.60% 29,929
GMTD Gowa Makassar Tourism Development Tbk. 1,525 -25 -1.61% 29
PGAS Perusahaan Gas Negara Tbk. 1,835 -30 -1.61% 309,071
TOWR Sarana Menara Nusantara Tbk. 490 -8 -1.61% 98,498
APII Arita Prima Indonesia Tbk. 181 -3 -1.63% 230
HAJJ Arsy Buana Travelindo Tbk. 121 -2 -1.63% 75,129
BATA Sepatu Bata Tbk. 60 -1 -1.64% 57
POLA Pool Advista Finance Tbk. 60 -1 -1.64% 31,954
INDF Indofood Sukses Makmur Tbk. 5,975 -100 -1.65% 97,635
BGTG Bank Ganesha Tbk. 118 -2 -1.67% 112,453
LAND Trimitra Propertindo Tbk. 59 -1 -1.67% 33,404
PACK Abadi Nusantara Hijau Investama Tbk 177 -3 -1.67% 182,597
SBMA Surya Biru Murni Acetylene Tbk. 118 -2 -1.67% 4,632
DPUM Dua Putra Utama Makmur Tbk 117 -2 -1.68% 22,700
RMKE RMK Energy Tbk. 2,920 -50 -1.68% 115,489
SMIL Sarana Mitra Luas Tbk. 230 -4 -1.71% 222,386
BIPP Bhuwanatala Indah Permai Tbk 57 -1 -1.72% 14,196
KINO Kino Indonesia Tbk. 1,140 -20 -1.72% 7
RODA Pikko Land Development tbk. 57 -1 -1.72% 75,364
SQMI Wilton Makmur Indonesia Tbk. 57 -1 -1.72% 45,022
SRTG Saratoga Investama Sedaya Tbk. 1,705 -30 -1.73% 33,498
ARCI Archi Indonesia Tbk 1,410 -25 -1.74% 746,396
BNBR Bakrie & Brothers Tbk 112 -2 -1.75% 3,052,321
IFII Indonesia Fibreboard Industry Tbk 224 -4 -1.75% 2,622
INDR Indorama Synthetics Tbk. 2,790 -50 -1.76% 3,391
GGRM Gudang Garam Tbk. 13,850 -250 -1.77% 3,040
INCF Indo Komoditi Korpora Tbk. 55 -1 -1.79% 19,146
SMRA Summarecon Agung Tbk. 330 -6 -1.79% 146,623
VINS Victoria Insurance Tbk. 163 -3 -1.81% 440
MMIX Multi Medika Internasional Tbk. 216 -4 -1.82% 52,281
MBSS Mitrabahtera Segara Sejati Tbk. 1,600 -30 -1.84% 14,825
SSIA Surya Semesta Internusa Tbk. 1,330 -25 -1.85% 151,402
RATU Raharja Energi Cepu Tbk. 4,980 -95 -1.87% 26,875
ISAT Indosat Tbk 2,090 -40 -1.88% 53,693
BUAH Segar Kumala Indonesia Tbk. 515 -10 -1.90% 2,222
AYAM Janu Putra Sejahtera Tbk. 308 -6 -1.91% 155,331
ARNA Arwana Citramulia Tbk. 510 -10 -1.92% 40,508
GOTO GoTo Gojek Tokopedia Tbk. 51 -1 -1.92% 28,002,611
TOTL Total Bangun Persada Tbk. 1,010 -20 -1.94% 21,770
ADHI Adhi Karya (Persero) Tbk. 200 -4 -1.96% 63,355
RISE Jaya Sukses Makmur Sentosa Tbk. 1,990 -40 -1.97% 3,104
ARKO Arkora Hydro Tbk. 6,175 -125 -1.98% 48,637
CENT Centratama Telekomunikasi Indonesia Tbk. 99 -2 -1.98% 9,725
DMMX Digital Mediatama Maxima Tbk. 198 -4 -1.98% 1,049
ASII Astra International Tbk. 6,125 -125 -2.00% 329,932
ECII Electronic City Indonesia Tbk 196 -4 -2.00% 2,217
HEAL Medikaloka Hermina Tbk. 1,225 -25 -2.00% 46,797
KIOS Kioson Komersial Indonesia Tbk 98 -2 -2.00% 212,579
KOKA Koka Indonesia Tbk. 196 -4 -2.00% 24,063
BRAM Indo Kordsa Tbk. 4,320 -90 -2.04% 1
MDKI Emdeki Utama Tbk 190 -4 -2.06% 2,539
HRME Menteng Heritage Realty Tbk. 47 -1 -2.08% 5,357
SCCO Supreme Cable Manufacturing & Commerce 2,350 -50 -2.08% 21
FAST Fast Food Indonesia Tbk. 280 -6 -2.10% 8,514
MLPL Multipolar Tbk. 93 -2 -2.11% 264,164
SMMT Golden Eagle Energy Tbk. 1,160 -25 -2.11% 332
FOLK Multi Garam Utama Tbk. 368 -8 -2.13% 9,485
CSRA Cisadane Sawit Raya Tbk 905 -20 -2.16% 16,755
DATA Remala Abadi Tbk. 3,630 -80 -2.16% 6,615
PEVE Penta Valent Tbk. 494 -11 -2.18% 640
ASGR Astra Graphia Tbk. 1,560 -35 -2.19% 9,509
UNIQ Ulima Nitra Tbk 134 -3 -2.19% 7,164
BOLT Garuda Metalindo Tbk. 890 -20 -2.20% 157
ARII Atlas Resources Tbk. 264 -6 -2.22% 921
PSAT Pancaran Samudera Transport Tbk. 880 -20 -2.22% 1,829
RBMS Ristia Bintang Mahkotasejati Tbk. 44 -1 -2.22% 2,696
COIN Indokripto Koin Semesta Tbk 1,095 -25 -2.23% 33,925
PORT Nusantara Pelabuhan Handal Tbk. 870 -20 -2.25% 76
DNAR Bank Oke Indonesia Tbk. 129 -3 -2.27% 8,784
KAQI Jantra Grupo Indonesia Tbk. 86 -2 -2.27% 617,138
WTON Wijaya Karya Beton Tbk 86 -2 -2.27% 120,427
AADI Adaro Andalan Indonesia Tbk. 10,725 -250 -2.28% 227,503
ITMG Indo Tambangraya Megah Tbk. 28,825 -675 -2.29% 41,045
SAMF Saraswanti Anugerah Makmur Tbk. 338 -8 -2.31% 1,215
INTP Indocement Tunggal Prakarsa Tbk. 5,250 -125 -2.33% 5,466
ADMF Adira Dinamika Multi Finance Tbk. 8,300 -200 -2.35% 1,410
BIRD Blue Bird Tbk. 1,660 -40 -2.35% 17,464
OBMD OBM Drilchem Tbk. 248 -6 -2.36% 4,735
TMAS Temas Tbk. 124 -3 -2.36% 62,559
LINK Link Net Tbk. 1,850 -45 -2.37% 392
BINO Perma Plasindo Tbk. 123 -3 -2.38% 9,772
MSIE Multisarana Intan Eduka Tbk. 41 -1 -2.38% 11,016
ICBP Indofood CBP Sukses Makmur Tbk. 7,100 -175 -2.41% 28,393
KSIX Kentanix Supra International Tbk 322 -8 -2.42% 1,451
STAR Calculus Global Ventures Tbk. 605 -15 -2.42% 712
PNLF Panin Financial Tbk. 236 -6 -2.48% 373,661
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 8,850 -225 -2.48% 11,977
FPNI Lotte Chemical Titan Tbk. 392 -10 -2.49% 16,989
ITMA Sumber Energi Andalan Tbk. 2,340 -60 -2.50% 861
NOBU Bank Nationalnobu Tbk. 580 -15 -2.52% 25,596
RMKO Royaltama Mulia Kontraktorindo Tbk. 462 -12 -2.53% 71,213
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 230 -6 -2.54% 35
KLBF Kalbe Farma Tbk. 960 -25 -2.54% 384,184
AVIA Avia Avian Tbk. 380 -10 -2.56% 163,289
AXIO Tera Data Indonusa Tbk. 113 -3 -2.59% 1,609
EMDE Megapolitan Developments Tbk. 75 -2 -2.60% 12,065
GRPM Graha Prima Mentari Tbk. 290 -8 -2.68% 9,847
LPLI Star Pacific Tbk 290 -8 -2.68% 574
JKON Jaya Konstruksi Manggala Pratama Tbk. 72 -2 -2.70% 80,242
POWR Cikarang Listrindo Tbk. 720 -20 -2.70% 55,575
ERTX Eratex Djaja Tbk. 212 -6 -2.75% 24,422
EXCL XLSMART Telecom Sejahtera Tbk. 2,830 -80 -2.75% 44,433
KOCI Kokoh Exa Nusantara Tbk. 106 -3 -2.75% 39,471
ENAK Champ Resto Indonesia Tbk. 352 -10 -2.76% 112
PDES Destinasi Tirta Nusantara Tbk 525 -15 -2.78% 26
NICL PAM Mineral Tbk. 870 -25 -2.79% 175,236
DAAZ Daaz Bara Lestari Tbk. 2,430 -70 -2.80% 4,151
BABY Multitrend Indo Tbk. 204 -6 -2.86% 7,577
BCIP Bumi Citra Permai Tbk. 68 -2 -2.86% 17,039
HALO Haloni Jane Tbk. 68 -2 -2.86% 73,188
PLAN Planet Properindo Jaya Tbk. 34 -1 -2.86% 53,711
VIVA Visi Media Asia Tbk. 34 -1 -2.86% 93,669
BBSS Bumi Benowo Sukses Sejahtera Tbk. 169 -5 -2.87% 9,318
ABDA Asuransi Bina Dana Arta Tbk. 2,680 -80 -2.90% 207
EMTK Elang Mahkota Teknologi Tbk. 820 -25 -2.96% 251,885
SCMA Surya Citra Media Tbk. 262 -8 -2.96% 378,571
HERO DFI Retail Nusantara Tbk. 388 -12 -3.00% 1,043
PADI Minna Padi Investama Sekuritas Tbk. 96 -3 -3.03% 742,623
MKTR Menthobi Karyatama Raya Tbk. 126 -4 -3.08% 968
SMGR Semen Indonesia (Persero) Tbk. 2,500 -80 -3.10% 97,360
IPAC Era Graharealty Tbk 156 -5 -3.11% 682
KDTN Puri Sentul Permai Tbk. 925 -30 -3.14% 1,649
NASI Wahana Inti Makmur Tbk. 154 -5 -3.14% 32,840
DOSS Global Sukses Digital Tbk 150 -5 -3.23% 4,609
ZINC Kapuas Prima Coal Tbk. 30 -1 -3.23% 27,865
TRIS Trisula International Tbk. 178 -6 -3.26% 6,540
ASBI Asuransi Bintang Tbk 404 -14 -3.35% 231
CASS Cahaya Aero Services Tbk. 1,840 -65 -3.41% 7,520
UANG Pakuan Tbk. 3,670 -130 -3.42% 2,668
BISI BISI International Tbk. 840 -30 -3.45% 4,308
MAPI Mitra Adiperkasa Tbk. 1,090 -40 -3.54% 341,001
RICY Ricky Putra Globalindo Tbk 80 -3 -3.61% 2,046
BEER Jobubu Jarum Minahasa Tbk. 133 -5 -3.62% 4,216
MBMA Merdeka Battery Materials Tbk. 665 -25 -3.62% 1,296,884
PGLI Pembangunan Graha Lestari Indah Tbk. 212 -8 -3.64% 642
SAFE Steady Safe Tbk 370 -14 -3.65% 8,143
LRNA Eka Sari Lorena Transport Tbk 210 -8 -3.67% 8,081
ANDI Andira Agro Tbk. 26 -1 -3.70% 66,012
PANR Panorama Sentrawisata Tbk. 515 -20 -3.74% 4,132
UVCR Trimegah Karya Pratama Tbk. 102 -4 -3.77% 37,471
TLKM PT Telkom Indonesia (Persero) Tbk 3,050 -120 -3.79% 723,375
BRRC Raja Roti Cemerlang Tbk. 74 -3 -3.90% 226,302
ROCK Rockfields Properti Indonesia Tbk 2,450 -100 -3.92% 6,806
PART Cipta Perdana Lancar Tbk 119 -5 -4.03% 57,543
SMKM Sumber Mas Konstruksi Tbk. 95 -4 -4.04% 19,766
UNVR Unilever Indonesia Tbk. 1,860 -80 -4.12% 205,109
ASSA Adi Sarana Armada Tbk. 915 -40 -4.19% 56,710
TRIN Perintis Triniti Properti Tbk 800 -35 -4.19% 33,268
PRIM Royal Prima Tbk. 68 -3 -4.23% 44,011
FISH FKS Multi Agro Tbk. 755 -35 -4.43% 365
INCO Vale Indonesia Tbk. 5,350 -250 -4.46% 102,134
INPP Indonesian Paradise Property Tbk. 750 -35 -4.46% 429
RELI Reliance Sekuritas Indonesia Tbk. 492 -23 -4.47% 17
BRNA Berlina Tbk. 640 -30 -4.48% 55
JGLE Graha Andrasentra Propertindo Tbk. 63 -3 -4.55% 639,650
GWSA Greenwood Sejahtera Tbk. 143 -7 -4.67% 12,101
BIKE Sepeda Bersama Indonesia Tbk. 404 -20 -4.72% 123,199
KETR Ketrosden Triasmitra Tbk. 404 -20 -4.72% 91,304
NICE Adhi Kartiko Pratama Tbk. 276 -14 -4.83% 46,398
IBOS Indo Boga Sukses Tbk. 118 -6 -4.84% 145,819
EPAC Megalestari Epack Sentosaraya Tbk. 39 -2 -4.88% 18,318
HOPE Harapan Duta Pertiwi Tbk. 234 -12 -4.88% 24,003
WSBP Waskita Beton Precast Tbk. 19 -1 -5.00% 308,190
PIPA Multi Makmur Lemindo Tbk. 110 -6 -5.17% 69,370
STRK Lovina Beach Brewery Tbk. 106 -6 -5.36% 37,307
AGII Samator Indo Gas Tbk. 2,890 -180 -5.86% 7,611
BHIT MNC Asia Holding Tbk. 32 -2 -5.88% 424,630
LPCK Lippo Cikarang Tbk 630 -40 -5.97% 3,473
BLTA Berlian Laju Tanker Tbk 47 -3 -6.00% 68,279
ATAP Trimitra Prawara Goldland Tbk 680 -45 -6.21% 62,969
BTEK Bumi Teknokultura Unggul Tbk 15 -1 -6.25% 408,689
TRUE Triniti Dinamik Tbk 146 -10 -6.41% 267,955
PTSP Pioneerindo Gourmet International Tbk. 865 -60 -6.49% 472
APLN Agung Podomoro Land Tbk. 156 -11 -6.59% 850,505
IBFN Intan Baru Prana Tbk. 83 -6 -6.74% 6,938
LCKM LCK Global Kedaton Tbk. 122 -9 -6.87% 25,222
SSTM Sunson Textile Manufacture Tbk 725 -55 -7.05% 42,430
GIAA Garuda Indonesia (Persero) Tbk. 78 -6 -7.14% 4,846,389
KMTR Kirana Megatara Tbk 248 -20 -7.46% 1,458
RALS Ramayana Lestari Sentosa Tbk. 440 -36 -7.56% 251,365
MIRA Mitra International Resources Tbk. 23 -2 -8.00% 130,226
INDS Indospring Tbk. 398 -36 -8.29% 321,749
UDNG Agro Bahari Nusantara Tbk. 1,100 -100 -8.33% 8,008
SKLT Sekar Laut Tbk. 218 -20 -8.40% 8,582
GLVA Galva Technologies Tbk 324 -30 -8.47% 47
ABBA Mahaka Media Tbk. 40 -4 -9.09% 1,889
DWGL Dwi Guna Laksana Tbk. 258 -26 -9.15% 20,362
YPAS Yanaprima Hastapersada Tbk. 635 -65 -9.29% 49
ALKA Alakasa Industrindo Tbk. 575 -60 -9.45% 9,516
IDEA Idea Indonesia Akademi Tbk. 102 -11 -9.73% 136,513
IFSH Ifishdeco Tbk. 2,380 -260 -9.85% 105
LUCY Lima Dua Lima Tiga Tbk 1,215 -135 -10.00% 16,837
TFCO Tifico Fiber Indonesia Tbk. 810 -90 -10.00% 4
TIRT Tirta Mahakam Resources Tbk 720 -80 -10.00% 7,171
PBSA Paramita Bangun Sarana Tbk. 1,075 -120 -10.04% 28,918
IOTF Sumber Sinergi Makmur Tbk. 62 -7 -10.14% 407,865
ICON Island Concepts Indonesia Tbk. 111 -15 -11.90% 502,827
AYLS Agro Yasa Lestari Tbk. 195 -27 -12.16% 789,504
BESS Batulicin Nusantara Maritim Tbk. 1,200 -195 -13.98% 7,089
APLI Asiaplast Industries Tbk. 248 -42 -14.48% 17,075
KUAS Ace Oldfields Tbk. 88 -15 -14.56% 2,057,173
FUJI Fuji Finance Indonesia Tbk. 380 -66 -14.80% 12,514
FITT Hotel Fitra International Tbk. 306 -54 -15.00% 33,670