Pergerakan Indeks

S&P/TSX Composite

GSPTSE 28 Juli 2026

Daftar saham pada 28 Juli 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 846 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
KOBX Kobexindo Tractors Tbk. 198 +50 +33.78% 1,298,164
ALKA Alakasa Industrindo Tbk. 1,715 +340 +24.73% 1,927
DWGL Dwi Guna Laksana Tbk. 286 +56 +24.35% 125,323
MCAS M Cash Integrasi Tbk. 324 +58 +21.80% 934,486
ZONE Mega Perintis Tbk. 765 +135 +21.43% 37,167
BKDP Bukit Darmo Property Tbk 169 +23 +15.75% 724,703
AISA FKS Food Sejahtera Tbk. 121 +16 +15.24% 3,405,396
GMTD Gowa Makassar Tourism Development Tbk. 1,400 +160 +12.90% 565
BACH Bach Multi Global Tbk. 590 +55 +10.28% 1,659,256
ALDO Alkindo Naratama Tbk. 865 +80 +10.19% 5,273
BEEF Estika Tata Tiara Tbk. 374 +34 +10.00% 338,559
NTBK Nusatama Berkah Tbk. 99 +9 +10.00% 4,102,904
WGSH Wira Global Solusi Tbk 146 +13 +9.77% 821,558
NANO Nanotech Indonesia Global Tbk. 34 +3 +9.68% 702,404
FLMC Falmaco Nonwoven Industri Tbk 80 +7 +9.59% 58,576
BLES Superior Prima Sukses Tbk 178 +15 +9.20% 663,349
MSIE Multisarana Intan Eduka Tbk. 86 +7 +8.86% 125,606
RANS Rans Entertainmen Indonesia Tbk. 224 +18 +8.74% 4,700,729
NSSS Nusantara Sawit Sejahtera Tbk. 905 +70 +8.38% 165,162
BFIN BFI Finance Indonesia Tbk. 845 +65 +8.33% 532,218
INPS Indah Prakasa Sentosa Tbk. 660 +45 +7.32% 290
INAI Indal Aluminium Industry Tbk 178 +12 +7.23% 409,269
KOPI Mitra Energi Persada Tbk. 208 +14 +7.22% 288,845
INTD Inter-Delta Tbk 250 +16 +6.84% 10,406
DSNG Dharma Satya Nusantara Tbk. 1,340 +85 +6.77% 76,631
ASLC Autopedia Sukses Lestari Tbk. 67 +4 +6.35% 553,636
BAPI Bhakti Agung Propertindo Tbk. 18 +1 +5.88% 486,913
RLCO Abadi Lestari Indonesia Tbk. 5,050 +270 +5.65% 26,292
HOKI Buyung Poetra Sembada Tbk 57 +3 +5.56% 1,748,104
RCCC Utama Radar Cahaya Tbk. 95 +5 +5.56% 13,436
MSTI Mastersystem Infotama Tbk. 1,335 +70 +5.53% 10,319
ISSP Steel Pipe Industry Of Indonesia Tbk. 428 +22 +5.42% 29,098
TRUS Trust Finance Indonesia Tbk 424 +20 +4.95% 1,569
KOTA DMS Propertindo Tbk. 128 +6 +4.92% 8,283,690
POLU Golden Flower Tbk. 12,575 +575 +4.79% 17
MIRA Mitra International Resources Tbk. 22 +1 +4.76% 25,669
TAMU Pelayaran Tamarin Samudra Tbk 22 +1 +4.76% 35,732
PEHA Phapros Tbk. 268 +12 +4.69% 956
AGII Samator Indo Gas Tbk. 2,930 +130 +4.64% 999
ELSA Elnusa Tbk. 685 +30 +4.58% 403,904
IPAC Era Graharealty Tbk 160 +7 +4.58% 2,680
GGRM Gudang Garam Tbk. 18,350 +800 +4.56% 23,212
WIIM PT Wismilak Inti Makmur Tbk. 1,655 +70 +4.42% 19,414
KBLV First Media Tbk. 124 +5 +4.20% 434,556
GPRA Perdana Gapuraprima Tbk. 102 +4 +4.08% 1,298,702
OLIV Atlas Nexus Group Tbk. 51 +2 +4.08% 42,462
WTON Wijaya Karya Beton Tbk 77 +3 +4.05% 36,949
BHIT MNC Asia Holding Tbk. 26 +1 +4.00% 323,598
OPMS Optima Prima Metal Sinergi Tbk 104 +4 +4.00% 287,901
WIDI Widiant Jaya Krenindo Tbk. 26 +1 +4.00% 75,072
BMHS Bundamedik Tbk 186 +7 +3.91% 105,131
ITIC Indonesian Tobacco Tbk. 216 +8 +3.85% 95,710
DYAN Dyandra Media International Tbk. 82 +3 +3.80% 25,389
CMNT Cemindo Gemilang Tbk. 825 +30 +3.77% 249,809
CSAP Catur Sentosa Adiprana Tbk. 284 +10 +3.65% 146
MSIN MNC Digital Entertainment Tbk. 400 +14 +3.63% 833,711
BAUT Mitra Angkasa Sejahtera Tbk. 29 +1 +3.57% 12,998
SMDM Suryamas Dutamakmur Tbk 580 +20 +3.57% 429
GUNA Gunanusa Eramandiri Tbk. 204 +7 +3.55% 325
RSCH Charlie Hospital Semarang Tbk. 294 +10 +3.52% 217,285
KSIX Kentanix Supra International Tbk 296 +10 +3.50% 527
EMMI Esa Medika Mandiri Tbk. 424 +14 +3.41% 252,473
NPGF Nusa Palapa Gemilang Tbk. 61 +2 +3.39% 254,192
GULA Aman Agrindo Tbk. 770 +25 +3.36% 367,924
KUAS Ace Oldfields Tbk. 93 +3 +3.33% 230,273
NEST Esta Indonesia Tbk 620 +20 +3.33% 50,136
PURA Putra Rajawali Kencana Tbk. 31 +1 +3.33% 17,762
SONA Sona Topas Tourism Industry Tbk. 2,490 +80 +3.32% 78
DRMA Dharma Polimetal Tbk. 940 +30 +3.30% 5,419
AGRS Bank IBK Indonesia Tbk. 63 +2 +3.28% 49,049
FMII Fortune Mate Indonesia Tbk 252 +8 +3.28% 213
MPIX Mitra Pedagang Indonesia Tbk. 95 +3 +3.26% 209,194
LABA Green Power Group Tbk. 96 +3 +3.23% 796,420
NASI Wahana Inti Makmur Tbk. 128 +4 +3.23% 393,385
CHEM Chemstar Indonesia Tbk. 65 +2 +3.17% 374,871
MDIA Intermedia Capital Tbk 131 +4 +3.15% 5,132,356
INCI Intanwijaya Internasional Tbk 660 +20 +3.13% 347
VERN Verona Indah Pictures Tbk. 199 +6 +3.11% 33,461
VOKS Voksel Electric Tbk. 202 +6 +3.06% 3,331
AUTO Astra Otoparts Tbk. 2,700 +80 +3.05% 32,815
MPOW Megapower Makmur Tbk 104 +3 +2.97% 142,607
PRDL Prodia Diagnostic Line Tbk. 278 +8 +2.96% 1,218,191
EXCL XLSMART Telecom Sejahtera Tbk. 2,440 +70 +2.95% 75,927
CRSN Carsurin Tbk. 106 +3 +2.91% 58,906
OMED Jayamas Medica Industri Tbk. 212 +6 +2.91% 332,909
PBID Panca Budi Idaman Tbk. 530 +15 +2.91% 224,046
FITT Hotel Fitra International Tbk. 358 +10 +2.87% 2,781
RAJA Rukun Raharja Tbk. 900 +25 +2.86% 1,454,262
PSKT Red Planet Indonesia Tbk. 218 +6 +2.83% 131,130
LMPI Langgeng Makmur Industri Tbk. 146 +4 +2.82% 132,075
BINO Perma Plasindo Tbk. 110 +3 +2.80% 174,190
ASPR Asia Pramulia Tbk. 149 +4 +2.76% 505,875
TYRE King Tire Indonesia Tbk. 114 +3 +2.70% 822
LMAX Lupromax Pelumas Indonesia Tbk. 117 +3 +2.63% 3,464
PIPA Oxala Energy International Tbk 117 +3 +2.63% 200,471
SDMU Sidomulyo Selaras Tbk. 79 +2 +2.60% 283,067
ISEA Indo American Seafoods Tbk 80 +2 +2.56% 38,208
KLIN Klinko Karya Imaji Tbk. 120 +3 +2.56% 5,127
PDES Destinasi Tirta Nusantara Tbk 400 +10 +2.56% 84
HATM Habco Trans Maritima Tbk. 484 +12 +2.54% 235,317
APLI Asiaplast Industries Tbk. 246 +6 +2.50% 14,060
TRGU Cerestar Indonesia Tbk. 164 +4 +2.50% 1,071
YOII Asuransi Digital Bersama Tbk. 85 +2 +2.41% 29,362
BCIC Bank JTrust Tbk 128 +3 +2.40% 171,341
INDR Indorama Synthetics Tbk. 1,985 +45 +2.32% 9
BTPN Bank SMBC Indonesia Tbk. 2,220 +50 +2.30% 73
HDFA Radana Bhaskara Finance Tbk. 89 +2 +2.30% 6,316
AMRT Sumber Alfaria Trijaya Tbk. 1,340 +30 +2.29% 344,261
KAQI Jantra Grupo Indonesia Tbk. 91 +2 +2.25% 413,001
LRNA Eka Sari Lorena Transport Tbk 188 +4 +2.17% 115,815
KIOS Kioson Komersial Indonesia Tbk 95 +2 +2.15% 175,415
MAHA Mandiri Herindo Adiperkasa Tbk. 143 +3 +2.14% 298,607
MIDI Midi Utama Indonesia Tbk. 288 +6 +2.13% 89,322
SKLT Sekar Laut Tbk. 193 +4 +2.12% 26,544
TBIG Tower Bersama Infrastructure Tbk. 1,450 +30 +2.11% 26,448
BAIK Bersama Mencapai Puncak Tbk. 735 +15 +2.08% 203,646
AWAN Era Digital Media Tbk. 152 +3 +2.01% 169,550
FUJI Fuji Finance Indonesia Tbk. 206 +4 +1.98% 6,677
OKAS Ancora Indonesia Resources Tbk. 103 +2 +1.98% 21,006
RAAM Tripar Multivision Plus Tbk. 214 +4 +1.90% 1,626
TOTL Total Bangun Persada Tbk. 1,070 +20 +1.90% 18,997
MUTU Mutuagung Lestari Tbk. 108 +2 +1.89% 13,793
KMDS Kurniamitra Duta Sentosa Tbk 545 +10 +1.87% 304
OASA Maharaksa Biru Energi Tbk. 330 +6 +1.85% 144,781
TRIN Perintis Triniti Properti Tbk 332 +6 +1.84% 56,478
ISAT Indosat Tbk 1,950 +35 +1.83% 198,384
COCO Wahana Interfood Nusantara Tbk. 112 +2 +1.82% 8,264,033
ASHA Cilacap Samudera Fishing Industry Tbk. 57 +1 +1.79% 85,957
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,700 +100 +1.79% 41
WIRG Wir Asia Tbk. 57 +1 +1.79% 349,504
MGLV NexAI Digital Infrastruktur Tbk. 8,650 +150 +1.76% 945
AMOR Ashmore Asset Management Indonesia Tbk 352 +6 +1.73% 292
SMGR Semen Indonesia (Persero) Tbk. 1,480 +25 +1.72% 150,046
MAPA Map Aktif Adiperkasa Tbk. 595 +10 +1.71% 119,175
PNBN Bank Pan Indonesia Tbk 890 +15 +1.71% 7,991
PTSP Pioneerindo Gourmet International Tbk. 895 +15 +1.70% 103
ROTI Nippon Indosari Corpindo Tbk. 600 +10 +1.69% 727
TMAS Temas Tbk. 122 +2 +1.67% 107,236
BABY Multitrend Indo Tbk. 186 +3 +1.64% 171,263
PNSE Pudjiadi & Sons Tbk. 498 +8 +1.63% 67
BCIP Bumi Citra Permai Tbk. 63 +1 +1.61% 74,578
WOMF Wahana Ottomitra Multiartha Tbk. 254 +4 +1.60% 376
LAPD Leyand International Tbk. 64 +1 +1.59% 80,397
BPFI Woori Finance Indonesia Tbk. 262 +4 +1.55% 467
DKFT Central Omega Resources Tbk. 655 +10 +1.55% 48,280
SSTM Sunson Textile Manufacture Tbk 392 +6 +1.55% 5,638
JELI Niramas Utama Tbk. 665 +10 +1.53% 181,204
ASPI Andalan Sakti Primaindo Tbk. 408 +6 +1.49% 4,956
PANR Panorama Sentrawisata Tbk. 410 +6 +1.49% 41
UNVR Unilever Indonesia Tbk. 1,705 +25 +1.49% 104,225
LSIP PP London Sumatra Indonesia Tbk. 1,385 +20 +1.47% 51,380
IGAR Champion Pacific Indonesia Tbk. 424 +6 +1.44% 126
SMDR Samudera Indonesia Tbk. 292 +4 +1.39% 56,168
IMJS Indomobil Multi Jasa Tbk. 148 +2 +1.37% 12,261
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 75 +1 +1.35% 169,165
LABS UBC Medical Indonesia Tbk 150 +2 +1.35% 6,885
CGAS Citra Nusantara Gemilang Tbk. 153 +2 +1.32% 15,373
PALM Provident Investasi Bersama Tbk 306 +4 +1.32% 1,275
PUDP Pudjiadi Prestige Tbk. 306 +4 +1.32% 357
RICY Ricky Putra Globalindo Tbk 78 +1 +1.30% 620,054
UVCR Trimegah Karya Pratama Tbk. 156 +2 +1.30% 209,637
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 785 +10 +1.29% 22,015
SMBR Semen Baturaja Tbk. 162 +2 +1.25% 33,924
BOLA Bali Bintang Sejahtera Tbk. 164 +2 +1.23% 1,204
ASII Astra International Tbk. 4,970 +60 +1.22% 343,884
MLBI Multi Bintang Indonesia Tbk. 6,425 +75 +1.18% 12,976
BAPA Bekasi Asri Pemula Tbk. 173 +2 +1.17% 272,190
BRPT Barito Pacific Tbk. 1,745 +20 +1.16% 1,135,678
HOMI Grand House Mulia Tbk 177 +2 +1.14% 14,913
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,770 +20 +1.14% 26,470
APII Arita Prima Indonesia Tbk. 182 +2 +1.11% 349
EAST Eastparc Hotel Tbk. 91 +1 +1.11% 1,827
BVIC Bank Victoria International Tbk. 93 +1 +1.09% 140,595
HOPE Harapan Duta Pertiwi Tbk. 192 +2 +1.05% 768,342
BTPS Bank BTPN Syariah Tbk 970 +10 +1.04% 34,844
MPMX Mitra Pinasthika Mustika Tbk. 985 +10 +1.03% 13,590
BEST Bekasi Fajar Industrial Estate Tbk. 101 +1 +1.00% 4,836
PTPP PP (Persero) Tbk. 202 +2 +1.00% 39,963
SWID Saraswanti Indoland Development Tbk. 101 +1 +1.00% 43,679
BUDI Budi Starch & Sweetener Tbk. 206 +2 +0.98% 137
LPCK Lippo Cikarang Tbk 515 +5 +0.98% 3,661
RANC Supra Boga Lestari Tbk. 520 +5 +0.97% 200
TRUK Guna Timur Raya Tbk. 418 +4 +0.97% 1,511
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 210 +2 +0.96% 1,828
DEFI Danasupra Erapacific Tbk 106 +1 +0.95% 65,687
HAJJ Arsy Buana Travelindo Tbk. 106 +1 +0.95% 84,679
PYFA Pyridam Farma Tbk 212 +2 +0.95% 34,766
SBMA Surya Biru Murni Acetylene Tbk. 106 +1 +0.95% 1,132
IKBI Sumi Indo Kabel Tbk. 545 +5 +0.93% 512
TRJA Transkon Jaya Tbk 109 +1 +0.93% 1,076
CEKA Wilmar Cahaya Indonesia Tbk. 2,190 +20 +0.92% 300
DOID BUMA Internasional Grup Tbk. 220 +2 +0.92% 9,365
NOBU Bank Nationalnobu Tbk. 440 +4 +0.92% 39,557
SICO Sigma Energy Compressindo Tbk. 110 +1 +0.92% 14,579
ADMG Polychem Indonesia Tbk 222 +2 +0.91% 2,128
BAJA Saranacentral Bajatama Tbk. 224 +2 +0.90% 1,064,947
KDSI Kedawung Setia Industrial Tbk. 450 +4 +0.90% 17
PACK Abadi Nusantara Hijau Investama Tbk 226 +2 +0.89% 693,323
SNLK Sunter Lakeside Hotel Tbk 226 +2 +0.89% 128,767
BOBA Formosa Ingredient Factory Tbk. 230 +2 +0.88% 2,889
DILD Intiland Development Tbk. 115 +1 +0.88% 31,171
SIMP Salim Ivomas Pratama Tbk. 580 +5 +0.87% 67,735
SMSM Selamat Sempurna Tbk. 1,735 +15 +0.87% 8,402
HBAT Minahasa Membangun Hebat Tbk. 236 +2 +0.85% 44,200
KINO Kino Indonesia Tbk. 1,180 +10 +0.85% 18
PNGO Pinago Utama Tbk. 3,560 +30 +0.85% 310
SPTO Surya Pertiwi Tbk. 595 +5 +0.85% 7,120
DEPO Caturkarda Depo Bangunan Tbk. 242 +2 +0.83% 63,186
JAWA Jaya Agra Wattie Tbk. 121 +1 +0.83% 8,831
TALF Tunas Alfin Tbk 605 +5 +0.83% 97
TOTO Surya Toto Indonesia Tbk. 244 +2 +0.83% 2,307
WAPO Wahana Pronatural Tbk. 121 +1 +0.83% 2,320
BALI Bali Towerindo Sentra Tbk 1,225 +10 +0.82% 22
ABMM ABM Investama Tbk. 2,500 +20 +0.81% 1,599
CASS Cahaya Aero Services Tbk. 1,865 +15 +0.81% 142
DART Duta Anggada Realty Tbk 124 +1 +0.81% 672
NICE Adhi Kartiko Pratama Tbk. 248 +2 +0.81% 3,561
TBLA Tunas Baru Lampung Tbk. 640 +5 +0.79% 4,725
PTSN Sat Nusapersada Tbk 262 +2 +0.77% 3,441
DATA Remala Abadi Tbk. 1,995 +15 +0.76% 36,978
PGJO Bahtera Bumi Raya Tbk 665 +5 +0.76% 517
CAKK Cahayaputra Asa Keramik Tbk. 134 +1 +0.75% 4,885
SILO Siloam International Hospitals Tbk 2,010 +15 +0.75% 353
ARII Atlas Resources Tbk. 272 +2 +0.74% 445
TSPC Tempo Scan Pacific Tbk. 2,720 +20 +0.74% 3,619
DMAS Puradelta Lestari Tbk 139 +1 +0.72% 442,370
GPSO Geoprima Solusi Tbk. 280 +2 +0.72% 96,531
VINS Victoria Insurance Tbk. 139 +1 +0.72% 524
MAIN Malindo Feedmill Tbk. 705 +5 +0.71% 3,299
POLI Pollux Hotels Group Tbk. 705 +5 +0.71% 152
VICO Victoria Investama Tbk. 142 +1 +0.71% 486
HMSP H.M. Sampoerna Tbk. 720 +5 +0.70% 99,290
MMIX Multi Medika Internasional Tbk. 715 +5 +0.70% 215,495
SMKL Satyamitra Kemas Lestari Tbk. 146 +1 +0.69% 4,720
KBLM Kabelindo Murni Tbk. 296 +2 +0.68% 722
BOGA Apollo Global Interactive Tbk. 1,510 +10 +0.67% 27
WINE Hatten Bali Tbk. 150 +1 +0.67% 1,324
LTLS Lautan Luas Tbk. 765 +5 +0.66% 1,858
CLPI Colorpak Indonesia Tbk. 1,550 +10 +0.65% 224
FPNI Lotte Chemical Titan Tbk. 314 +2 +0.64% 7,240
GOLF Intra GolfLink Resorts Tbk 158 +1 +0.64% 15,835
INKP Indah Kiat Pulp & Paper Tbk. 8,000 +50 +0.63% 52,754
SMRA Summarecon Agung Tbk. 320 +2 +0.63% 120,379
BYAN Bayan Resources Tbk. 12,150 +75 +0.62% 108
ADMF Adira Dinamika Multi Finance Tbk. 8,250 +50 +0.61% 173
NCKL Trimegah Bangun Persada Tbk. 845 +5 +0.60% 283,079
SPMA Suparma Tbk. 169 +1 +0.60% 2,597
INDO Royalindo Investa Wijaya Tbk 173 +1 +0.58% 360,950
TINS Timah Tbk. 3,460 +20 +0.58% 285,719
CINT Chitose International Tbk. 176 +1 +0.57% 1,243
YULE Yulie Sekuritas Indonesia Tbk. 3,520 +20 +0.57% 3
SDPC Millennium Pharmacon International Tbk. 182 +1 +0.55% 244
SHIP Sillo Maritime Perdana Tbk. 1,845 +10 +0.54% 118
BNII Bank Maybank Indonesia Tbk. 189 +1 +0.53% 20,692
RSGK Kedoya Adyaraya Tbk. 965 +5 +0.52% 67
ASLI Asri Karya Lestari Tbk. 197 +1 +0.51% 13,992
ARCI Archi Indonesia Tbk 1,055 +5 +0.48% 133,817
LPIN Multi Prima Sejahtera Tbk 418 +2 +0.48% 374
STAA Sumber Tani Agung Resources Tbk. 1,090 +5 +0.46% 37,211
DEWA Darma Henwa Tbk 444 +2 +0.45% 6,128,745
PTPW Pratama Widya Tbk 1,125 +5 +0.45% 225
INTP Indocement Tunggal Prakarsa Tbk. 4,580 +20 +0.44% 2,288
IPCC Indonesia Kendaraan Terminal Tbk. 1,145 +5 +0.44% 9,504
SCCO Supreme Cable Manufacturing & Commerce 2,290 +10 +0.44% 88
ARGO Argo Pantes Tbk 1,165 +5 +0.43% 3,006
BNLI Bank Permata Tbk 2,340 +10 +0.43% 191
MKAP Multikarya Asia Pasifik Raya Tbk. 1,165 +5 +0.43% 1,334
SOHO Soho Global Health Tbk 1,190 +5 +0.42% 56
RELI Reliance Sekuritas Indonesia Tbk. 486 +2 +0.41% 244
NISP Bank OCBC NISP Tbk. 1,255 +5 +0.40% 20,240
BLUE Berkah Prima Perkasa Tbk. 2,870 +10 +0.35% 4,392
MAPI Mitra Adiperkasa Tbk. 1,430 +5 +0.35% 25,087
FAPA PT FAP Agri Tbk 7,325 +25 +0.34% 20
FORU Fortune Indonesia Tbk 3,020 +10 +0.33% 7,098
DVLA Darya-Varia Laboratoria Tbk. 1,580 +5 +0.32% 125
ASGR Astra Graphia Tbk. 1,930 +5 +0.26% 8,677
PKPK Paragon Karya Perkasa Tbk 3,800 +10 +0.26% 6,955
BBMD Bank Mestika Dharma Tbk. 2,000 +5 +0.25% 1,298
EURO Estee Gold Feet Tbk. 1,975 +5 +0.25% 2,013
BBSI Krom Bank Indonesia Tbk 4,700 +10 +0.21% 15
MKPI Metropolitan Kentjana Tbk. 21,750 +25 +0.12% 429
ABDA Asuransi Bina Dana Arta Tbk. 3,430 0 0.00% 2
ACES Aspirasi Hidup Indonesia Tbk 350 0 0.00% 61,445
ADHI Adhi Karya (Persero) Tbk. 161 0 0.00% 33,919
AGAR Asia Sejahtera Mina Tbk 630 0 0.00% 0
AKSI Mineral Sumberdaya Mandiri Tbk 234 0 0.00% 36,913
ALII Ancara Logistics Indonesia Tbk. 735 0 0.00% 4,733
AMAG Asuransi Multi Artha Guna Tbk. 384 0 0.00% 32
AMAN Makmur Berkah Amanda Tbk. 258 0 0.00% 819
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 244 0 0.00% 80
ANDI Andira Agro Tbk. 17 0 0.00% 65,230
APLN Agung Podomoro Land Tbk. 125 0 0.00% 84,553
ARNA Arwana Citramulia Tbk. 484 0 0.00% 51,656
ASDM Asuransi Dayin Mitra Tbk. 505 0 0.00% 542
ASJT Asuransi Jasa Tania Tbk. 158 0 0.00% 8,695
ASSA Adi Sarana Armada Tbk. 590 0 0.00% 15,343
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 18,995
AXIO Tera Data Indonusa Tbk. 111 0 0.00% 2,201
AYLS Agro Yasa Lestari Tbk. 150 0 0.00% 7,586
BABP Bank MNC Internasional Tbk. 50 0 0.00% 653
BANK Bank Aladin Syariah Tbk. 284 0 0.00% 35,093
BBHI Allo Bank Indonesia Tbk. 910 0 0.00% 401
BBKP Bank KB Indonesia Tbk. 53 0 0.00% 336,648
BBSS Bumi Benowo Sukses Sejahtera Tbk. 95 0 0.00% 1,366
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 2,531
BDKR Berdikari Pondasi Perkasa Tbk. 151 0 0.00% 94,449
BEER Jobubu Jarum Minahasa Tbk. 76 0 0.00% 131,106
BEKS Bank Pembangunan Daerah Banten Tbk. 21 0 0.00% 30,793
BELI Global Digital Niaga Tbk. 256 0 0.00% 3,685
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 510 0 0.00% 0
BIRD Blue Bird Tbk. 1,605 0 0.00% 1,517
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 515 0 0.00% 38,515
BKSW Bank QNB Indonesia Tbk. 53 0 0.00% 4,608
BLTZ Graha Layar Prima Tbk 2,540 0 0.00% 0
BMAS Bank Maspion Indonesia Tbk. 484 0 0.00% 5
BMBL Lavender Bina Cendikia Tbk. 32 0 0.00% 15,227
BNBA Bank Bumi Arta Tbk. 735 0 0.00% 6,535
BPII Batavia Prosperindo Internasional Tbk 438 0 0.00% 20
BPTR Batavia Prosperindo Trans Tbk. 74 0 0.00% 22,714
BRAM Indo Kordsa Tbk. 4,450 0 0.00% 6
BRRC Raja Roti Cemerlang Tbk. 56 0 0.00% 29,406
BSBK Wulandari Bangun Laksana Tbk. 52 0 0.00% 217,222
BSSR Baramulti Suksessarana Tbk. 4,240 0 0.00% 5,938
BWPT Eagle High Plantations Tbk. 78 0 0.00% 352,282
CAMP Campina Ice Cream Industry Tbk. 169 0 0.00% 935
CARE Metro Healthcare Indonesia Tbk. 418 0 0.00% 654
CBUT Citra Borneo Utama Tbk. 810 0 0.00% 386
CFIN Clipan Finance Indonesia Tbk. 332 0 0.00% 23,190
CHEK Diastika Biotekindo Tbk. 132 0 0.00% 3,432
CITY Natura City Developments Tbk. 168 0 0.00% 97,169
CLEO Sariguna Primatirta Tbk 374 0 0.00% 25,168
CNMA Nusantara Sejahtera Raya Tbk. 91 0 0.00% 33,125
COAL Black Diamond Resources Tbk. 22 0 0.00% 125,135
CRAB Toba Surimi Industries Tbk. 208 0 0.00% 0
CSMI Cipta Selera Murni Tbk. 76 0 0.00% 38,722
CYBR ITSEC Asia Tbk. 560 0 0.00% 271,277
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 531
DAYA Duta Intidaya Tbk. 975 0 0.00% 2
DCII PT DCI Indonesia Tbk 191,375 0 0.00% 2
DFAM Dafam Property Indonesia Tbk. 84 0 0.00% 131,041
DKHH Cipta Sarana Medika Tbk. 64 0 0.00% 160,738
DLTA Delta Djakarta Tbk 1,775 0 0.00% 1,857
DMND Diamond Food Indonesia Tbk 610 0 0.00% 398
DNAR Bank Oke Indonesia Tbk. 122 0 0.00% 86,496
DSFI Dharma Samudera Fishing Industries Tbk. 80 0 0.00% 65,344
DUTI Duta Pertiwi Tbk 4,290 0 0.00% 54
EKAD Ekadharma International Tbk. 167 0 0.00% 599
EPMT Enseval Putera Megatrading Tbk. 2,270 0 0.00% 90
ERTX Eratex Djaja Tbk. 168 0 0.00% 2,677
FISH FKS Multi Agro Tbk. 610 0 0.00% 336
GEMA Gema Grahasarana Tbk. 81 0 0.00% 2,028
GMFI Garuda Maintenance Facility Aero Asia Tbk 55 0 0.00% 822,482
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 234,349
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GSMF Equity Development Investment Tbk. 87 0 0.00% 15,186
GTBO Garda Tujuh Buana Tbk 170 0 0.00% 0
GTRA Grahaprima Suksesmandiri Tbk. 236 0 0.00% 394
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 48,387
HGII Hero Global Investment Tbk. 121 0 0.00% 1,270
HRUM Harum Energy Tbk. 800 0 0.00% 42,132
ICBP Indofood CBP Sukses Makmur Tbk. 6,950 0 0.00% 30,027
IFSH Ifishdeco Tbk. 1,200 0 0.00% 37
IKAN Era Mandiri Cemerlang Tbk 83 0 0.00% 39,672
IMAS Indomobil Sukses Internasional Tbk. 855 0 0.00% 719
INPP Indonesian Paradise Property Tbk. 695 0 0.00% 3,057
IOTF Sumber Sinergi Makmur Tbk. 52 0 0.00% 43,001
IPCM Jasa Armada Indonesia Tbk. 318 0 0.00% 1,774
IPTV MNC Vision Networks Tbk. 32 0 0.00% 26,096
IRRA Itama Ranoraya Tbk. 374 0 0.00% 4,379
IRSX Folago Global Nusantara Tbk. 304 0 0.00% 178,057
ISAP Isra Presisi Indonesia Tbk. 24 0 0.00% 134,019
JAST Jasnita Telekomindo Tbk. 83 0 0.00% 20,348
JATI Informasi Teknologi Indonesia Tbk. 96 0 0.00% 214,313
JAYA Armada Berjaya Trans Tbk. 128 0 0.00% 7,913
JKON Jaya Konstruksi Manggala Pratama Tbk. 66 0 0.00% 12,873
JRPT Jaya Real Property Tbk. 1,080 0 0.00% 6,602
JTPE Jasuindo Tiga Perkasa Tbk. 615 0 0.00% 8,793
KAEF Kimia Farma Tbk. 446 0 0.00% 2,378
KEJU Mulia Boga Raya Tbk. 545 0 0.00% 1,732
KJEN Krida Jaringan Nusantara Tbk. 126 0 0.00% 65,524
KKES Kusuma Kemindo Sentosa Tbk. 68 0 0.00% 33,915
KPIG MNC Tourism Indonesia Tbk. 82 0 0.00% 923,883
KRAS Krakatau Steel (Persero) Tbk. 224 0 0.00% 43,126
KRYA Bangun Karya Perkasa Jaya Tbk. 59 0 0.00% 416,033
LAJU Jasa Berdikari Logistics Tbk. 65 0 0.00% 85,427
LINK Link Net Tbk. 1,400 0 0.00% 27
LIVE Homeco Victoria Makmur Tbk. 202 0 0.00% 1,260
LPKR Lippo Karawaci Tbk. 61 0 0.00% 463,542
LPLI Star Pacific Tbk 252 0 0.00% 600
LPPS Lenox Pasifik Investama Tbk. 80 0 0.00% 12,570
MAPB Map Boga Adiperkasa Tbk 1,195 0 0.00% 0
MASB Bank Multiarta Sentosa Tbk 3,390 0 0.00% 107
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 2,583
MBAP Mitrabara Adiperdana Tbk 1,430 0 0.00% 383
MBTO Martina Berto Tbk. 120 0 0.00% 7,046
MCOR Bank China Construction Bank Indonesia Tbk. 68 0 0.00% 5,344
MDKI Emdeki Utama Tbk 179 0 0.00% 45,054
MDLA Medela Potentia Tbk. 210 0 0.00% 5,214
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 144,876
MERI Merry Riana Edukasi Tbk. 102 0 0.00% 5,823
MGNA Magna Investama Mandiri Tbk 90 0 0.00% 4,172
MICE Multi Indocitra Tbk. 515 0 0.00% 157
MINE PT Sinar Terang Mandiri Tbk. 220 0 0.00% 15,547
MKTR Menthobi Karyatama Raya Tbk. 118 0 0.00% 859
MLIA Mulia Industrindo Tbk. 232 0 0.00% 275
MLPL Multipolar Tbk. 93 0 0.00% 161,806
MOLI Madusari Murni Indah Tbk. 248 0 0.00% 10,650
MTDL Metrodata Electronics Tbk. 510 0 0.00% 37,649
MTEL Dayamitra Telekomunikasi Tbk. 450 0 0.00% 516,822
MTLA Metropolitan Land Tbk. 505 0 0.00% 94
NAIK Adiwarna Anugerah Abadi Tbk. 86 0 0.00% 12,355
NATO Olympus Strategic Indonesia Tbk. 660 0 0.00% 961
NIKL Pelat Timah Nusantara Tbk. 184 0 0.00% 19,543
NINE Techno9 Indonesia Tbk. 76 0 0.00% 33,946
NZIA Nusantara Almazia Tbk 141 0 0.00% 20,936
OBAT Brigit Biofarmaka Teknologi Tbk. 246 0 0.00% 2,199
PBRX Pan Brothers Tbk. 27 0 0.00% 12,280
PCAR Prima Cakrawala Abadi Tbk. 38 0 0.00% 38,491
PGLI Pembangunan Graha Lestari Indah Tbk. 192 0 0.00% 47,982
PICO Pelangi Indah Canindo Tbk 131 0 0.00% 6,010
PLAN Planet Properindo Jaya Tbk. 38 0 0.00% 64,906
PMUI Prima Multi Usaha Indonesia Tbk. 85 0 0.00% 50,016
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 13,659
PNLF Panin Financial Tbk. 226 0 0.00% 153,983
POLA Pool Advista Finance Tbk. 56 0 0.00% 39,549
POWR Cikarang Listrindo Tbk. 725 0 0.00% 18,007
PPRO PT PP Property Tbk. 16 0 0.00% 78,105
PSAT Pancaran Samudera Transport Tbk. 840 0 0.00% 888
PSGO Palma Serasih Tbk. 198 0 0.00% 134
PTPS Pulau Subur Tbk. 139 0 0.00% 4,767
PWON Pakuwon Jati Tbk. 262 0 0.00% 271,280
PZZA Sarimelati Kencana Tbk. 185 0 0.00% 175
RATU Raharja Energi Cepu Tbk. 5,000 0 0.00% 86,105
RDTX Roda Vivatex Tbk 13,600 0 0.00% 24
RELF Graha Mitra Asia Tbk. 36 0 0.00% 15,511
SAFE Steady Safe Tbk 376 0 0.00% 1,056
SAGE Saptausaha Gemilangindah Tbk. 33 0 0.00% 6,843
SAMF Saraswanti Anugerah Makmur Tbk. 280 0 0.00% 308
SEMA Semacom Integrated Tbk. 96 0 0.00% 94,017
SFAN Surya Fajar Capital Tbk. 1,950 0 0.00% 468
SGRO Prime Agri Resources Tbk. 3,250 0 0.00% 440
SMLE Sinergi Multi Lestarindo Tbk. 159 0 0.00% 97,059
SOCI Soechi Lines Tbk. 424 0 0.00% 56,331
SOLA Xolare RCR Energy Tbk. 107 0 0.00% 21,998
SQMI Wilton Makmur Indonesia Tbk. 68 0 0.00% 76,721
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,000 0 0.00% 128
SRSN Indo Acidatama Tbk 65 0 0.00% 521,126
SULI SLJ Global Tbk 89 0 0.00% 171,764
SUNI Sunindo Pratama Tbk. 685 0 0.00% 5,580
TAPG Triputra Agro Persada Tbk 1,755 0 0.00% 93,641
TGUK Platinum Wahab Nusantara Tbk. 137 0 0.00% 0
TLDN Teladan Prima Agro Tbk. 525 0 0.00% 8,211
TPIA Chandra Asri Pacific Tbk. 2,090 0 0.00% 2,570,989
TRON Teknologi Karya Digital Nusa Tbk. 111 0 0.00% 92,811
UNIC Unggul Indah Cahaya Tbk 12,750 0 0.00% 58
UNTD Terang Dunia Internusa Tbk. 80 0 0.00% 155,485
VICI Victoria Care Indonesia Tbk 590 0 0.00% 10,616
VIVA Visi Media Asia Tbk. 38 0 0.00% 67,135
VRNA Mizuho Leasing Indonesia Tbk. 76 0 0.00% 2,088
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 614
WINR Winner Nusantara Jaya Tbk. 20 0 0.00% 398,240
WINS Wintermar Offshore Marine Tbk. 520 0 0.00% 6,048
WMUU Widodo Makmur Unggas Tbk 52 0 0.00% 1,147,553
WOWS Ginting Jaya Energi Tbk. 58 0 0.00% 28,242
YUPI Yupi Indo Jelly Gum Tbk. 1,305 0 0.00% 243
ZYRX Zyrexindo Mandiri Buana Tbk 125 0 0.00% 4,680
CTBN Citra Tubindo Tbk. 4,490 -10 -0.22% 240
BDMN Bank Danamon Indonesia Tbk. 4,070 -10 -0.25% 4,991
SMMT Golden Eagle Energy Tbk. 1,815 -5 -0.27% 648
CBDK Bangun Kosambi Sukses Tbk 3,480 -10 -0.29% 5,638
GHON Gihon Telekomunikasi Indonesia Tbk. 1,650 -5 -0.30% 150
CPIN Charoen Pokphand Indonesia Tbk 3,130 -10 -0.32% 45,377
PANS Panin Sekuritas Tbk. 1,570 -5 -0.32% 1,135
ADMR Alamtri Minerals Indonesia Tbk. 1,470 -5 -0.34% 262,405
INDF Indofood Sukses Makmur Tbk. 6,850 -25 -0.36% 58,688
JSPT Jakarta Setiabudi Internasional Tbk. 1,400 -5 -0.36% 84
CMNP Citra Marga Nusaphala Persada Tbk. 1,350 -5 -0.37% 490
JSMR Jasa Marga (Persero) Tbk. 2,680 -10 -0.37% 10,067
MBSS Mitrabahtera Segara Sejati Tbk. 2,690 -10 -0.37% 6,124
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,350 -5 -0.37% 18,362
AALI Astra Agro Lestari Tbk. 6,550 -25 -0.38% 4,665
MDKA Merdeka Copper Gold Tbk. 2,630 -10 -0.38% 151,881
GEMS Golden Energy Mines Tbk. 6,450 -25 -0.39% 142
BBTN Bank Tabungan Negara (Persero) Tbk. 1,215 -5 -0.41% 64,233
EMAS Merdeka Gold Resources Tbk. 6,125 -25 -0.41% 230,091
GJTL Gajah Tunggal Tbk. 1,200 -5 -0.41% 137,941
KONI Perdana Bangun Pusaka Tbk 2,420 -10 -0.41% 110
LFLO Imago Mulia Persada Tbk 484 -2 -0.41% 214
ATIC Anabatic Technologies Tbk. 474 -2 -0.42% 873
INCO Vale Indonesia Tbk. 4,750 -20 -0.42% 47,431
PRDA Prodia Widyahusada Tbk 2,350 -10 -0.42% 2,003
TBMS Tembaga Mulia Semanan Tbk. 1,195 -5 -0.42% 36
UDNG Agro Bahari Nusantara Tbk. 1,185 -5 -0.42% 7,433
BAYU Bayu Buana Tbk. 1,150 -5 -0.43% 273
CLAY Citra Putra Realty Tbk. 2,300 -10 -0.43% 128
TRST Trias Sentosa Tbk. 468 -2 -0.43% 480
PJAA Pembangunan Jaya Ancol Tbk. 454 -2 -0.44% 407
HEXA Hexindo Adiperkasa Tbk. 4,460 -20 -0.45% 1,417
MRAT Mustika Ratu Tbk. 442 -2 -0.45% 872
ASBI Asuransi Bintang Tbk 420 -2 -0.47% 36
JPFA Japfa Comfeed Indonesia Tbk. 2,100 -10 -0.47% 60,261
TEBE Dana Brata Luhur Tbk 1,040 -5 -0.48% 3,835
AMMN Amman Mineral Internasional Tbk. 4,010 -20 -0.50% 606,168
AYAM Janu Putra Sejahtera Tbk. 398 -2 -0.50% 417,192
MAYA Bank Mayapada Internasional Tbk. 199 -1 -0.50% 676
MEGA Bank Mega Tbk. 1,985 -10 -0.50% 140
SCMA Surya Citra Media Tbk. 199 -1 -0.50% 272,615
WIFI Solusi Sinergi Digital Tbk 2,000 -10 -0.50% 85,517
ITMG Indo Tambangraya Megah Tbk. 24,225 -125 -0.51% 9,886
AIMS Artha Mahiya Investama Tbk 380 -2 -0.52% 1,708
KICI Kedaung Indah Can Tbk 193 -1 -0.52% 3,881
SMIL Sarana Mitra Luas Tbk. 380 -2 -0.52% 273,306
CHIP Pelita Teknologi Global Tbk. 915 -5 -0.54% 1,326
IKPM Ikapharmindo Putramas Tbk. 183 -1 -0.54% 2,222
MCOL Prima Andalan Mandiri Tbk. 3,700 -20 -0.54% 92
HAIS Hasnur Internasional Shipping Tbk 182 -1 -0.55% 1,425
BNGA Bank CIMB Niaga Tbk. 1,645 -10 -0.60% 6,923
AMFG Asahimas Flat Glass Tbk. 3,240 -20 -0.61% 135
HYGN Ecocare Indo Pasifik Tbk. 160 -1 -0.62% 25,207
KBLI KMI Wire & Cable Tbk. 322 -2 -0.62% 2,986
BMSR Bintang Mitra Semestaraya Tbk. 312 -2 -0.64% 70
BOLT Garuda Metalindo Tbk. 780 -5 -0.64% 71
PTRO Petrosea Tbk. 4,680 -30 -0.64% 339,569
CSRA Cisadane Sawit Raya Tbk 770 -5 -0.65% 4,685
GZCO Gozco Plantations Tbk. 150 -1 -0.66% 24,903
AMMS Agung Menjangan Mas Tbk. 298 -2 -0.67% 732
PPRI Paperocks Indonesia Tbk. 149 -1 -0.67% 16,194
SAME Sarana Meditama Metropolitan Tbk 298 -2 -0.67% 3,221
BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,930 -20 -0.68% 2,207,721
GOOD Garudafood Putra Putri Jaya Tbk. 292 -2 -0.68% 3,629
IDPR Indonesia Pondasi Raya Tbk 292 -2 -0.68% 525
MPXL MPX Logistics International Tbk. 147 -1 -0.68% 3,142
AKRA AKR Corporindo Tbk. 1,445 -10 -0.69% 188,851
CBPE Citra Buana Prasida Tbk. 286 -2 -0.69% 3,219
DGWG Delta Giri Wacana Tbk. 280 -2 -0.71% 98,895
BSIM Bank Sinarmas Tbk. 690 -5 -0.72% 207
ITMA Sumber Energi Andalan Tbk. 1,385 -10 -0.72% 99
SIPD Sreeya Sewu Indonesia Tbk. 685 -5 -0.72% 447
STAR Calculus Global Ventures Tbk. 276 -2 -0.72% 325
UFOE PT Damai Sejahtera Abadi Tbk 137 -1 -0.72% 890
INDS Indospring Tbk. 272 -2 -0.73% 6,055
INPC Bank Artha Graha Internasional Tbk. 136 -1 -0.73% 33,580
MGRO Mahkota Group Tbk. 680 -5 -0.73% 37,997
MINA Sanurhasta Mitra Tbk 272 -2 -0.73% 277,392
DOSS Global Sukses Digital Tbk 134 -1 -0.74% 2,921
PDPP Primadaya Plastisindo Tbk. 268 -2 -0.74% 1,262
PURI Puri Global Sukses Tbk 134 -1 -0.74% 16,703
RIGS Rig Tenders Indonesia Tbk. 675 -5 -0.74% 426
TIFA KDB Tifa Finance Tbk. 264 -2 -0.75% 505
ASRM Asuransi Ramayana Tbk. 262 -2 -0.76% 63
INDY Indika Energy Tbk. 2,610 -20 -0.76% 507,283
INOV Inocycle Technology Group Tbk. 131 -1 -0.76% 7,391
BISI BISI International Tbk. 645 -5 -0.77% 2,509
DGIK Nusa Konstruksi Enjiniring Tbk. 128 -1 -0.78% 13,421
LPGI Lippo General Insurance Tbk. 635 -5 -0.78% 45
JARR Jhonlin Agro Raya Tbk. 1,875 -15 -0.79% 4,069
CASA Capital Financial Indonesia Tbk. 1,850 -15 -0.80% 81
ENAK Champ Resto Indonesia Tbk. 248 -2 -0.80% 8,157
KMTR Kirana Megatara Tbk 248 -2 -0.80% 3,827
CCSI Communication Cable Systems Indonesia Tbk. 246 -2 -0.81% 406
GWSA Greenwood Sejahtera Tbk. 123 -1 -0.81% 1,838
JECC Jembo Cable Company Tbk. 615 -5 -0.81% 386
ESSA ESSA Industries Indonesia Tbk. 605 -5 -0.82% 437,532
DEWI Dewi Shri Farmindo Tbk. 119 -1 -0.83% 607,490
PANI Pantai Indah Kapuk Dua Tbk. 5,975 -50 -0.83% 18,772
SOTS Satria Mega Kencana Tbk. 595 -5 -0.83% 704
TGKA Tigaraksa Satria Tbk. 4,800 -40 -0.83% 331
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,195 -10 -0.83% 9,106
WBSA BSA Logistics Indonesia Tbk. 600 -5 -0.83% 69,066
ASRI Alam Sutera Realty Tbk. 118 -1 -0.84% 46,415
DGNS Diagnos Laboratorium Utama Tbk 236 -2 -0.84% 1,570
VAST Vastland Indonesia Tbk. 118 -1 -0.84% 14,384
TOBA TBS Energi Utama Tbk 460 -4 -0.86% 38,181
YPAS Yanaprima Hastapersada Tbk. 575 -5 -0.86% 1,998
BACA Bank Capital Indonesia Tbk. 114 -1 -0.87% 16,733
BREN Barito Renewables Energy Tbk. 3,430 -30 -0.87% 258,787
BSDE Bumi Serpong Damai Tbk. 560 -5 -0.88% 62,712
LUCK Sentral Mitra Informatika Tbk. 113 -1 -0.88% 59,372
OILS Indo Oil Perkasa Tbk. 224 -2 -0.88% 60,065
BBRM Pelayaran National Bina Buana Raya Tbk. 111 -1 -0.89% 15,665
ATAP Trimitra Prawara Goldland Tbk 550 -5 -0.90% 5,516
RGAS Kian Santang Muliatama Tbk. 220 -2 -0.90% 62,715
SMAR Sinar Mas Agro Resources and Technology Tbk 5,500 -50 -0.90% 1,151
TPMA Trans Power Marine Tbk. 442 -4 -0.90% 7,310
UNIQ Ulima Nitra Tbk 109 -1 -0.91% 7,620
BGTG Bank Ganesha Tbk. 108 -1 -0.92% 15,669
PMJS Putra Mandiri Jembar Tbk 108 -1 -0.92% 3,504
FIRE Alfa Energi Investama Tbk 106 -1 -0.93% 30,374
SKBM Sekar Bumi Tbk. 535 -5 -0.93% 7,027
SOFA Solusi Environment Asia Tbk. 214 -2 -0.93% 12,764
SSIA Surya Semesta Internusa Tbk. 1,605 -15 -0.93% 78,434
TCPI Transcoal Pacific Tbk. 5,300 -50 -0.93% 40,413
IPOL Indopoly Swakarsa Industry Tbk. 105 -1 -0.94% 3,779
PPRE PP Presisi Tbk. 105 -1 -0.94% 153,096
AMAR Bank Amar Indonesia Tbk 208 -2 -0.95% 3,162
FOLK Multi Garam Utama Tbk. 208 -2 -0.95% 51,427
IFII Indonesia Fibreboard Industry Tbk 208 -2 -0.95% 2,245
MYOH Samindo Resources Tbk. 1,040 -10 -0.95% 263
EMTK Elang Mahkota Teknologi Tbk. 515 -5 -0.96% 171,893
WEHA WEHA Transportasi Indonesia Tbk 103 -1 -0.96% 24,559
BINA Bank Ina Perdana Tbk 4,100 -40 -0.97% 2,783
MNCN Media Nusantara Citra Tbk. 204 -2 -0.97% 332,328
LEAD Logindo Samudramakmur Tbk. 101 -1 -0.98% 96,638
RUIS Radiant Utama Interinsco Tbk. 200 -2 -0.99% 654
TOWR Sarana Menara Nusantara Tbk. 402 -4 -0.99% 234,164
DPUM Dua Putra Utama Makmur Tbk 96 -1 -1.03% 98,688
RALS Ramayana Lestari Sentosa Tbk. 378 -4 -1.05% 17,505
AHAP Asuransi Harta Aman Pratama Tbk. 92 -1 -1.08% 53,341
MDIY Daya Intiguna Yasa Tbk. 920 -10 -1.08% 19,164
ADES Akasha Wira International Tbk. 38,425 -425 -1.09% 1,063
BATR PT Benteng Api Technic Tbk 91 -1 -1.09% 4,787
PEGE Panca Global Kapital Tbk. 91 -1 -1.09% 190,206
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 88 -1 -1.12% 9,841
ELIT Data Sinergitama Jaya Tbk. 177 -2 -1.12% 21,517
BBNI Bank Negara Indonesia (Persero) Tbk. 3,480 -40 -1.14% 210,243
ACST Acset Indonusa Tbk. 85 -1 -1.16% 1,598
TLKM PT Telkom Indonesia (Persero) Tbk 2,560 -30 -1.16% 696,948
KEEN Kencana Energi Lestari Tbk. 845 -10 -1.17% 81,086
TRIS Trisula International Tbk. 168 -2 -1.18% 1,849
ARTA Arthavest Tbk 2,490 -30 -1.19% 22
BBCA Bank Central Asia Tbk. 6,225 -75 -1.19% 1,229,203
AKPI Argha Karya Prima Industry Tbk. 492 -6 -1.20% 24
MITI Mitra Investindo Tbk 163 -2 -1.21% 12,717
NICL PAM Mineral Tbk. 490 -6 -1.21% 166,469
CENT Centratama Telekomunikasi Indonesia Tbk. 81 -1 -1.22% 9,958
PEVE Penta Valent Tbk. 322 -4 -1.23% 11,652
ARTO Bank Jago Tbk. 1,185 -15 -1.25% 46,122
PTBA Bukit Asam Tbk. 2,330 -30 -1.27% 96,914
HEAL Medikaloka Hermina Tbk. 765 -10 -1.29% 179,945
LPPF MDS Retailing Tbk. 1,530 -20 -1.29% 20,131
GLVA Galva Technologies Tbk 304 -4 -1.30% 84
MEDS Hetzer Medical Indonesia Tbk. 76 -1 -1.30% 187,096
GGRP Gunung Raja Paksi Tbk 292 -4 -1.35% 5,263
PRAY Famon Awal Bros Sedaya Tbk. 730 -10 -1.35% 46
AGRO Bank Raya Indonesia Tbk. 144 -2 -1.37% 31,199
MMLP Mega Manunggal Property Tbk. 288 -4 -1.37% 12,142
SURI Maja Agung Latexindo Tbk. 71 -1 -1.39% 41,498
PSAB J Resources Asia Pasifik Tbk. 424 -6 -1.40% 739,570
EMDE Megapolitan Developments Tbk. 69 -1 -1.43% 102,129
BMRI Bank Mandiri (Persero) Tbk. 4,100 -60 -1.44% 1,628,412
BULL Buana Lintas Lautan Tbk. 410 -6 -1.44% 2,773,516
CBRE Cakra Buana Resources Energi Tbk. 685 -10 -1.44% 69,223
KKGI Resource Alam Indonesia Tbk. 272 -4 -1.45% 9,883
MHKI Multi Hanna Kreasindo Tbk. 135 -2 -1.46% 15,570
HALO Haloni Jane Tbk. 67 -1 -1.47% 93,976
PGEO Pertamina Geothermal Energy Tbk. 1,005 -15 -1.47% 100,076
STRK Lovina Beach Brewery Tbk. 67 -1 -1.47% 55,216
TOSK Topindo Solusi Komunika Tbk. 67 -1 -1.47% 71,992
RUNS Global Sukses Solusi Tbk. 66 -1 -1.49% 6,388
SATU Kota Satu Properti Tbk. 264 -4 -1.49% 2,954
ESTI Ever Shine Tex Tbk. 131 -2 -1.50% 40,281
SMKM Sumber Mas Konstruksi Tbk. 65 -1 -1.52% 19,868
TOOL Rohartindo Nusantara Luas Tbk. 65 -1 -1.52% 86,658
VTNY Venteny Fortuna International Tbk. 64 -1 -1.54% 153,656
ENZO Morenzo Abadi Perkasa Tbk 63 -1 -1.56% 15,825
JGLE Graha Andrasentra Propertindo Tbk. 63 -1 -1.56% 2,597,071
LOPI Logisticsplus International Tbk. 63 -1 -1.56% 60,783
FORE Fore Kopi Indonesia Tbk. 625 -10 -1.57% 40,735
KIJA Kawasan Industri Jababeka Tbk. 125 -2 -1.57% 362,753
UNTR United Tractors Tbk. 25,000 -400 -1.57% 32,922
SLIS Gaya Abadi Sempurna Tbk. 62 -1 -1.59% 95,340
DAAZ Daaz Bara Lestari Tbk. 1,540 -25 -1.60% 795
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 364 -6 -1.62% 270,698
SHID Hotel Sahid Jaya International Tbk. 605 -10 -1.63% 62
ACRO Samcro Hyosung Adilestari Tbk. 60 -1 -1.64% 43,485
BTON Betonjaya Manunggal Tbk. 360 -6 -1.64% 51
EPAC Megalestari Epack Sentosaraya Tbk. 60 -1 -1.64% 349,155
GRPH Griptha Putra Persada Tbk. 60 -1 -1.64% 23,266
RODA Pikko Land Development tbk. 60 -1 -1.64% 36,475
BRNA Berlina Tbk. 595 -10 -1.65% 329
SUPA Super Bank Indonesia Tbk. 595 -10 -1.65% 110,518
PORT Nusantara Pelabuhan Handal Tbk. 880 -15 -1.68% 30
RONY Aracord Nusantara Group Tbk. 1,465 -25 -1.68% 100
BESS Batulicin Nusantara Maritim Tbk. 875 -15 -1.69% 139
IATA Karya Pacific Energy Tbk. 58 -1 -1.69% 1,053,223
MSKY MNC Sky Vision Tbk. 58 -1 -1.69% 154,713
SRTG Saratoga Investama Sedaya Tbk. 1,730 -30 -1.70% 30,104
MYOR Mayora Indah Tbk 1,710 -30 -1.72% 24,111
NAYZ Hassana Boga Sejahtera Tbk. 57 -1 -1.72% 83,334
BELL Trisula Textile Industries Tbk 113 -2 -1.74% 82,943
BMTR Global Mediacom Tbk. 113 -2 -1.74% 621,644
CTRA Ciputra Development Tbk. 560 -10 -1.75% 61,153
MBMA Merdeka Battery Materials Tbk. 496 -9 -1.78% 414,618
KETR Ketrosden Triasmitra Tbk. 550 -10 -1.79% 63,367
LCKM LCK Global Kedaton Tbk. 110 -2 -1.79% 80,427
HRTA Hartadinata Abadi Tbk 1,895 -35 -1.81% 49,628
GDYR Goodyear Indonesia Tbk. 1,080 -20 -1.82% 328
GIAA Garuda Indonesia (Persero) Tbk. 53 -1 -1.85% 223,472
AVIA Avia Avian Tbk. 316 -6 -1.86% 55,194
BUKK Bukaka Teknik Utama Tbk. 1,050 -20 -1.87% 129
NFCX NFC Indonesia Tbk. 1,575 -30 -1.87% 1,947
BNBR Bakrie & Brothers Tbk 104 -2 -1.89% 8,807,376
PPGL Prima Globalindo Logistik Tbk. 208 -4 -1.89% 25,787
PSSI IMC Pelita Logistik Tbk. 312 -6 -1.89% 5,873
CMRY Cisarua Mountain Dairy Tbk. 4,650 -90 -1.90% 10,232
AADI Adaro Andalan Indonesia Tbk. 8,825 -175 -1.94% 67,541
BUAH Segar Kumala Indonesia Tbk. 500 -10 -1.96% 3,783
CPRO Central Proteina Prima Tbk 50 -1 -1.96% 334,344
MPPA Matahari Putra Prima Tbk. 50 -1 -1.96% 384,249
NETV MDTV Media Technologies Tbk. 50 -1 -1.96% 175,833
OMRE Indonesia Prima Property Tbk 1,000 -20 -1.96% 85
REAL Repower Asia Indonesia Tbk 50 -1 -1.96% 571,546
KOCI Kokoh Exa Nusantara Tbk. 99 -2 -1.98% 47,213
MSJA Multi Spunindo Jaya Tbk. 396 -8 -1.98% 89,297
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,100 -125 -2.01% 35,924
ERAA Erajaya Swasembada Tbk. 386 -8 -2.03% 571,263
ERAL Sinar Eka Selaras Tbk. 290 -6 -2.03% 67,220
RMKO Royaltama Mulia Kontraktorindo Tbk. 290 -6 -2.03% 38,107
NRCA Nusa Raya Cipta Tbk 480 -10 -2.04% 29,174
PNIN Paninvest Tbk. 705 -15 -2.08% 5,442
KLBF Kalbe Farma Tbk. 700 -15 -2.10% 875,682
CITA Cita Mineral Investindo Tbk. 3,220 -70 -2.13% 624
TCID Mandom Indonesia Tbk. 2,720 -60 -2.16% 71
SURE Super Energy Tbk. 2,710 -60 -2.17% 4
CDIA Chandra Daya Investasi Tbk. 670 -15 -2.19% 397,236
BLOG Trimitra Trans Persada Tbk 356 -8 -2.20% 19,889
FWCT Wijaya Cahaya Timber Tbk. 88 -2 -2.22% 47,383
HRME Menteng Heritage Realty Tbk. 44 -1 -2.22% 7,319
PTIS Indo Straits Tbk. 264 -6 -2.22% 123
HUMI Humpuss Maritim Internasional Tbk. 131 -3 -2.24% 128,380
DNET Indoritel Makmur Internasional Tbk 9,675 -225 -2.27% 534
PGAS Perusahaan Gas Negara Tbk. 1,495 -35 -2.29% 430,778
HERO DFI Retail Nusantara Tbk. 338 -8 -2.31% 5,609
APIC Pacific Strategic Financial Tbk. 630 -15 -2.33% 8,213
KBAG Karya Bersama Anugerah Tbk. 42 -1 -2.33% 29,951
PJHB Pelayaran Jaya Hidup Baru Tbk. 166 -4 -2.35% 16,689
TIRA Tira Austenite Tbk. 498 -12 -2.35% 523
BUVA Bukit Uluwatu Villa Tbk. 825 -20 -2.37% 1,330,492
ADRO Alamtri Resources Indonesia Tbk. 2,460 -60 -2.38% 234,987
MANG Manggung Polahraya Tbk. 41 -1 -2.38% 19,249
PSDN Prasidha Aneka Niaga Tbk 121 -3 -2.42% 99,922
SMMA Sinar Mas Multiartha Tbk. 20,000 -500 -2.44% 24
KOKA Koka Indonesia Tbk. 199 -5 -2.45% 157,696
BBYB Bank Neo Commerce Tbk. 238 -6 -2.46% 138,718
PADA Personel Alih Daya Tbk. 118 -3 -2.48% 98,854
MERK Merck Tbk. 3,920 -100 -2.49% 287
OBMD OBM Drilchem Tbk. 193 -5 -2.53% 4,823
GRPM Graha Prima Mentari Tbk. 230 -6 -2.54% 8,799
YELO Yelooo Integra Datanet Tbk. 76 -2 -2.56% 110,278
SSMS Sawit Sumbermas Sarana Tbk. 940 -25 -2.59% 96,986
UANG Pakuan Tbk. 2,250 -60 -2.60% 2,201
IMPC Impack Pratama Industri Tbk. 1,490 -40 -2.61% 78,728
ESTA Esta Multi Usaha Tbk. 184 -5 -2.65% 5,571
INET Sinergi Inti Andalan Prima Tbk. 220 -6 -2.65% 1,033,715
MORA Ekamas Mora Republik Tbk. 6,400 -175 -2.66% 1,536
LAND Trimitra Propertindo Tbk. 73 -2 -2.67% 173,178
ANTM Aneka Tambang Tbk. 2,890 -80 -2.69% 879,447
MEDC Medco Energi Internasional Tbk 1,265 -35 -2.69% 380,975
SGER Sumber Global Energy Tbk 430 -12 -2.71% 17,192
APEX Apexindo Pratama Duta Tbk 142 -4 -2.74% 40,246
BIPI Astrindo Nusantara Infrastruktur Tbk. 142 -4 -2.74% 4,379,930
FAST Fast Food Indonesia Tbk. 282 -8 -2.76% 8,191
ANJT Austindo Nusantara Jaya Tbk. 1,400 -40 -2.78% 3,065
CSIS Cahayasakti Investindo Sukses Tbk 174 -5 -2.79% 14,153
ICON Island Concepts Indonesia Tbk. 104 -3 -2.80% 58,194
ROCK Rockfields Properti Indonesia Tbk 1,730 -50 -2.81% 55
STTP Siantar Top Tbk. 9,500 -275 -2.81% 14
VISI Satu Visi Putra Tbk. 860 -25 -2.82% 6,689
DOOH Era Media Sejahtera Tbk. 206 -6 -2.83% 1,278,078
PART Cipta Perdana Lancar Tbk 103 -3 -2.83% 13,444
COIN Indokripto Koin Semesta Tbk 685 -20 -2.84% 48,445
BSML Bintang Samudera Mandiri Lines Tbk. 510 -15 -2.86% 235,659
RMKE RMK Energy Tbk. 408 -12 -2.86% 1,056,776
FUTR Futura Energi Global Tbk. 270 -8 -2.88% 549,553
SKRN Superkrane Mitra Utama Tbk. 404 -12 -2.88% 956
CUAN Petrindo Jaya Kreasi Tbk. 670 -20 -2.90% 1,659,118
NELY Pelayaran Nelly Dwi Putri Tbk. 200 -6 -2.91% 20,615
DSSA Dian Swastatika Sentosa Tbk 830 -25 -2.92% 2,499,271
RISE Jaya Sukses Makmur Sentosa Tbk. 995 -30 -2.93% 19,406
BKSL Sentul City Tbk. 66 -2 -2.94% 868,501
BLTA Berlian Laju Tanker Tbk 33 -1 -2.94% 26,501
BUMI Bumi Resources Tbk 165 -5 -2.94% 27,098,274
BRIS Bank Syariah Indonesia Tbk. 1,790 -55 -2.98% 142,676
RBMS Ristia Bintang Mahkotasejati Tbk. 65 -2 -2.99% 112,595
MARK Mark Dynamics Indonesia Tbk. 960 -30 -3.03% 162,882
MEJA Harta Djaya Karya Tbk. 95 -3 -3.06% 173,391
UCID Uni-Charm Indonesia Tbk 374 -12 -3.11% 15,007
BIPP Bhuwanatala Indah Permai Tbk 62 -2 -3.13% 51,400
SCNP Selaras Citra Nusantara Perkasa Tbk. 154 -5 -3.14% 884
JIHD Jakarta International Hotels & Development Tbk 422 -14 -3.21% 2,103
PBSA Paramita Bangun Sarana Tbk. 755 -25 -3.21% 6,255
IDEA Idea Indonesia Akademi Tbk. 60 -2 -3.23% 10,600
NASA Andalan Perkasa Abadi Tbk 30 -1 -3.23% 1,198
TARA Agung Semesta Sejahtera Tbk. 30 -1 -3.23% 3,550
BBLD Buana Finance Tbk. 590 -20 -3.28% 184
BUKA Bukalapak.com Tbk. 117 -4 -3.31% 1,941,632
GRIA Ingria Pratama Capitalindo Tbk. 116 -4 -3.33% 30,321
FILM MD Entertainment Tbk 1,005 -35 -3.37% 92,046
GTSI GTS Internasional Tbk 143 -5 -3.38% 159,741
BRMS Bumi Resources Minerals Tbk. 555 -20 -3.48% 1,889,484
URBN Urban Jakarta Propertindo Tbk. 214 -8 -3.60% 1,097
TNCA Trimuda Nuansa Citra Tbk. 160 -6 -3.61% 184,445
KING Hoffmen Cleanindo Tbk. 266 -10 -3.62% 5,727
VKTR VKTR Teknologi Mobilitas Tbk. 770 -30 -3.75% 395,176
MTMH Murni Sadar Tbk. 890 -35 -3.78% 252
PADI Minna Padi Investama Sekuritas Tbk. 76 -3 -3.80% 4,909,298
CTTH Citatah Tbk. 122 -5 -3.94% 85,144
HELI Jaya Trishindo Tbk. 192 -8 -4.00% 17,649
CASH Cashlez Worldwide Indonesia Tbk. 234 -10 -4.10% 28,697
SMGA Sumber Mineral Global Abadi Tbk. 68 -3 -4.23% 77,907
TRIM Trimegah Sekuritas Indonesia Tbk. 560 -25 -4.27% 930
ZATA Bersama Zatta Jaya Tbk. 67 -3 -4.29% 1,092,184
GOLD Visi Telekomunikasi Infrastruktur Tbk. 266 -12 -4.32% 2,987
IBOS Indo Boga Sukses Tbk. 66 -3 -4.35% 34,582
ESIP Sinergi Inti Plastindo Tbk 131 -6 -4.38% 479,188
ECII Electronic City Indonesia Tbk 152 -7 -4.40% 33,910
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 870 -40 -4.40% 6,780
BOAT Newport Marine Services Tbk. 127 -6 -4.51% 27,089
PTMP Mitra Pack Tbk. 62 -3 -4.62% 322,035
AEGS Anugerah Spareparts Sejahtera Tbk. 41 -2 -4.65% 16,194
PRIM Royal Prima Tbk. 102 -5 -4.67% 154,314
IKAI Intikeramik Alamasri Industri Tbk. 20 -1 -4.76% 186,441
WMPP Widodo Makmur Perkasa Tbk. 20 -1 -4.76% 274,755
HADE Himalaya Energi Perkasa Tbk. 18 -1 -5.26% 9,726
SPRE Soraya Berjaya Indonesia Tbk. 88 -5 -5.38% 31,701
NIRO City Retail Developments Tbk. 139 -8 -5.44% 37,937
ASMI Asuransi Maximus Graha Persada Tbk 17 -1 -5.56% 109,598
GDST Gunawan Dianjaya Steel Tbk. 97 -6 -5.83% 937,950
LION Lion Metal Works Tbk. 344 -22 -6.01% 5,905
DIVA Distribusi Voucher Nusantara Tbk. 125 -8 -6.02% 604,757
TMPO Tempo Inti Media Tbk. 107 -7 -6.14% 96,544
SINI Singaraja Putra Tbk. 7,225 -475 -6.17% 21,177
PAMG Bima Sakti Pertiwi Tbk. 59 -4 -6.35% 1,240,166
WOOD Integra Indocabinet Tbk 232 -16 -6.45% 87,967
MLPT Multipolar Technology Tbk. 1,495 -110 -6.85% 73,849
MTWI Malacca Trust Wuwungan Insurance Tbk. 242 -18 -6.92% 635
SAPX Satria Antaran Prima Tbk. 210 -16 -7.08% 15,212
PGUN Pradiksi Gunatama Tbk. 7,525 -575 -7.10% 842
TFCO Tifico Fiber Indonesia Tbk. 720 -55 -7.10% 10
KREN Quantum Clovera Investama Tbk 13 -1 -7.14% 185,179
AREA Dunia Virtual Online Tbk 274 -22 -7.43% 3,207
TFAS Telefast Indonesia Tbk. 194 -16 -7.62% 36,684
TAXI Express Transindo Utama Tbk. 12 -1 -7.69% 256,348
LUCY Lima Dua Lima Tiga Tbk 254 -22 -7.97% 142,641
JECX Nitrasanata Dharma Tbk. 1,315 -115 -8.04% 74,228
BTEK Bumi Teknokultura Unggul Tbk 11 -1 -8.33% 1,503,490
NICK Charnic Capital Tbk. 1,095 -100 -8.37% 305
ELTY Bakrieland Development Tbk. 32 -3 -8.57% 1,041,195
ENRG Energi Mega Persada Tbk. 1,290 -125 -8.83% 1,118,913
SOSS ALSOK Indonesia Services Tbk. 880 -95 -9.74% 40
BSWD Bank Of India Indonesia Tbk. 1,125 -125 -10.00% 1
ARKO Arkora Hydro Tbk. 4,600 -525 -10.24% 53,739
TAMA Lancartama Sejati Tbk 228 -26 -10.24% 178,975
DMMX Digital Mediatama Maxima Tbk. 189 -27 -12.50% 777,746
KDTN Puri Sentul Permai Tbk. 320 -56 -14.89% 147,684
MPRO Maha Properti Indonesia Tbk. 12,275 -2,150 -14.90% 443