Pergerakan Indeks

S&P/TSX Composite

GSPTSE 20 Juli 2026

Daftar saham pada 20 Juli 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 846 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
RONY Aracord Nusantara Group Tbk. 1,690 +335 +24.72% 3,117
BNBR Bakrie & Brothers Tbk 105 +20 +23.53% 42,125,981
PAMG Bima Sakti Pertiwi Tbk. 63 +12 +23.53% 3,673,735
OMRE Indonesia Prima Property Tbk 1,305 +225 +20.83% 4,197
FWCT Wijaya Cahaya Timber Tbk. 100 +17 +20.48% 1,740,421
RISE Jaya Sukses Makmur Sentosa Tbk. 1,140 +180 +18.75% 150,287
SQMI Wilton Makmur Indonesia Tbk. 77 +10 +14.93% 2,784,994
KOKA Koka Indonesia Tbk. 244 +26 +11.93% 3,249,196
GULA Aman Agrindo Tbk. 800 +80 +11.11% 878,341
PRAY Famon Awal Bros Sedaya Tbk. 755 +70 +10.22% 5,538
NTBK Nusatama Berkah Tbk. 101 +9 +9.78% 6,134,249
GSMF Equity Development Investment Tbk. 90 +8 +9.76% 384,178
BLOG Trimitra Trans Persada Tbk 388 +34 +9.60% 17,279
PACK Abadi Nusantara Hijau Investama Tbk 230 +20 +9.52% 1,543,992
KLIN Klinko Karya Imaji Tbk. 127 +11 +9.48% 5,261
DEWA Darma Henwa Tbk 398 +34 +9.34% 9,835,029
TAMA Lancartama Sejati Tbk 190 +16 +9.20% 124,639
BIPI Astrindo Nusantara Infrastruktur Tbk. 155 +13 +9.15% 18,005,747
NANO Nanotech Indonesia Global Tbk. 36 +3 +9.09% 428,488
TPIA Chandra Asri Pacific Tbk. 2,120 +175 +9.00% 8,050,704
AREA Dunia Virtual Online Tbk 292 +24 +8.96% 88,692
FLMC Falmaco Nonwoven Industri Tbk 62 +5 +8.77% 8,780
ELTY Bakrieland Development Tbk. 25 +2 +8.70% 1,297,262
RELF Graha Mitra Asia Tbk. 38 +3 +8.57% 93,891
VKTR VKTR Teknologi Mobilitas Tbk. 760 +55 +7.80% 759,884
KREN Quantum Clovera Investama Tbk 14 +1 +7.69% 366,989
WIDI Widiant Jaya Krenindo Tbk. 28 +2 +7.69% 179,730
VERN Verona Indah Pictures Tbk. 212 +15 +7.61% 150,019
PURI Puri Global Sukses Tbk 144 +10 +7.46% 179,080
RUNS Global Sukses Solusi Tbk. 72 +5 +7.46% 33,052
SUNI Sunindo Pratama Tbk. 650 +45 +7.44% 13,874
HRME Menteng Heritage Realty Tbk. 44 +3 +7.32% 53,886
CTTH Citatah Tbk. 134 +9 +7.20% 1,760,360
BULL Buana Lintas Lautan Tbk. 388 +26 +7.18% 3,035,328
EURO Estee Gold Feet Tbk. 1,870 +125 +7.16% 10,205
BMBL Lavender Bina Cendikia Tbk. 31 +2 +6.90% 57,117
BATR PT Benteng Api Technic Tbk 94 +6 +6.82% 384,600
MOLI Madusari Murni Indah Tbk. 262 +16 +6.50% 65,031
CDIA Chandra Daya Investasi Tbk. 665 +40 +6.40% 565,830
CUAN Petrindo Jaya Kreasi Tbk. 670 +40 +6.35% 3,101,378
ESTA Esta Multi Usaha Tbk. 188 +11 +6.21% 37,287
BRPT Barito Pacific Tbk. 1,800 +105 +6.19% 2,781,580
BLTA Berlian Laju Tanker Tbk 35 +2 +6.06% 24,931
PADI Minna Padi Investama Sekuritas Tbk. 70 +4 +6.06% 5,492,061
BUMI Bumi Resources Tbk 159 +9 +6.00% 28,155,746
MDIA Intermedia Capital Tbk 71 +4 +5.97% 899,032
PPRO PT PP Property Tbk. 18 +1 +5.88% 229,688
SMGA Sumber Mineral Global Abadi Tbk. 73 +4 +5.80% 731,322
PEVE Penta Valent Tbk. 332 +18 +5.73% 15,452
OASA Maharaksa Biru Energi Tbk. 338 +18 +5.63% 656,778
ANDI Andira Agro Tbk. 19 +1 +5.56% 21,180
BRMS Bumi Resources Minerals Tbk. 575 +30 +5.50% 5,645,818
UNTD Terang Dunia Internusa Tbk. 79 +4 +5.33% 385,223
BABY Multitrend Indo Tbk. 198 +10 +5.32% 45,560
ROCK Rockfields Properti Indonesia Tbk 1,880 +95 +5.32% 414
TAMU Pelayaran Tamarin Samudra Tbk 20 +1 +5.26% 22,041
DNAR Bank Oke Indonesia Tbk. 122 +6 +5.17% 50,057
GEMA Gema Grahasarana Tbk. 83 +4 +5.06% 63,671
SRTG Saratoga Investama Sedaya Tbk. 1,795 +85 +4.97% 116,116
IMPC Impack Pratama Industri Tbk. 1,515 +70 +4.84% 115,975
BEKS Bank Pembangunan Daerah Banten Tbk. 22 +1 +4.76% 281,981
SICO Sigma Energy Compressindo Tbk. 111 +5 +4.72% 51,770
MHKI Multi Hanna Kreasindo Tbk. 140 +6 +4.48% 188,254
EPAC Megalestari Epack Sentosaraya Tbk. 71 +3 +4.41% 10,513,039
ENRG Energi Mega Persada Tbk. 1,425 +60 +4.40% 856,476
KIOS Kioson Komersial Indonesia Tbk 95 +4 +4.40% 1,079,719
HMSP H.M. Sampoerna Tbk. 720 +30 +4.35% 160,406
KSIX Kentanix Supra International Tbk 290 +12 +4.32% 817
AYAM Janu Putra Sejahtera Tbk. 390 +16 +4.28% 488,570
GRPM Graha Prima Mentari Tbk. 248 +10 +4.20% 10,909
ELIT Data Sinergitama Jaya Tbk. 177 +7 +4.12% 39,931
AKRA AKR Corporindo Tbk. 1,410 +55 +4.06% 150,894
BHIT MNC Asia Holding Tbk. 26 +1 +4.00% 101,530
ISAP Isra Presisi Indonesia Tbk. 26 +1 +4.00% 145,148
HUMI Humpuss Maritim Internasional Tbk. 131 +5 +3.97% 643,884
CRSN Carsurin Tbk. 105 +4 +3.96% 16,725
RUIS Radiant Utama Interinsco Tbk. 210 +8 +3.96% 1,856
TRON Teknologi Karya Digital Nusa Tbk. 105 +4 +3.96% 744,171
SOCI Soechi Lines Tbk. 370 +14 +3.93% 134,814
INOV Inocycle Technology Group Tbk. 134 +5 +3.88% 20,659
MERK Merck Tbk. 4,000 +140 +3.63% 852
ATAP Trimitra Prawara Goldland Tbk 580 +20 +3.57% 22,956
GRIA Ingria Pratama Capitalindo Tbk. 116 +4 +3.57% 78,535
NPGF Nusa Palapa Gemilang Tbk. 59 +2 +3.51% 221,921
SGER Sumber Global Energy Tbk 474 +16 +3.49% 221,581
PANR Panorama Sentrawisata Tbk. 418 +14 +3.47% 1,923
JAWA Jaya Agra Wattie Tbk. 120 +4 +3.45% 159,861
AADI Adaro Andalan Indonesia Tbk. 9,050 +300 +3.43% 116,798
RAJA Rukun Raharja Tbk. 915 +30 +3.39% 1,991,583
CMRY Cisarua Mountain Dairy Tbk. 4,640 +150 +3.34% 19,517
PURA Putra Rajawali Kencana Tbk. 31 +1 +3.33% 14,920
IKPM Ikapharmindo Putramas Tbk. 187 +6 +3.31% 325
PRIM Royal Prima Tbk. 95 +3 +3.26% 98,494
MEDC Medco Energi Internasional Tbk 1,270 +40 +3.25% 438,064
FISH FKS Multi Agro Tbk. 640 +20 +3.23% 1,148
ADRO Alamtri Resources Indonesia Tbk. 2,570 +80 +3.21% 348,824
KICI Kedaung Indah Can Tbk 194 +6 +3.19% 6,870
NIKL Pelat Timah Nusantara Tbk. 195 +6 +3.17% 39,046
ASLI Asri Karya Lestari Tbk. 196 +6 +3.16% 39,083
KOTA DMS Propertindo Tbk. 98 +3 +3.16% 2,316,190
SKRN Superkrane Mitra Utama Tbk. 394 +12 +3.14% 4,372
LUCK Sentral Mitra Informatika Tbk. 102 +3 +3.03% 27,608
RMKO Royaltama Mulia Kontraktorindo Tbk. 342 +10 +3.01% 64,748
KOCI Kokoh Exa Nusantara Tbk. 103 +3 +3.00% 144,952
ARII Atlas Resources Tbk. 276 +8 +2.99% 2,923
BKSL Sentul City Tbk. 69 +2 +2.99% 1,811,130
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,100 +175 +2.95% 18,427
BSIM Bank Sinarmas Tbk. 700 +20 +2.94% 543
BAIK Bersama Mencapai Puncak Tbk. 705 +20 +2.92% 207,610
MYOH Samindo Resources Tbk. 1,060 +30 +2.91% 59
STAR Calculus Global Ventures Tbk. 284 +8 +2.90% 536
PTPP PP (Persero) Tbk. 216 +6 +2.86% 46,168
GTSI GTS Internasional Tbk 145 +4 +2.84% 949,054
SGRO Prime Agri Resources Tbk. 3,280 +90 +2.82% 722
LRNA Eka Sari Lorena Transport Tbk 183 +5 +2.81% 13,136
ADMG Polychem Indonesia Tbk 222 +6 +2.78% 7,774
SMLE Sinergi Multi Lestarindo Tbk. 148 +4 +2.78% 110,035
TGKA Tigaraksa Satria Tbk. 4,870 +130 +2.74% 8
GGRM Gudang Garam Tbk. 17,450 +450 +2.65% 15,455
CSMI Cipta Selera Murni Tbk. 78 +2 +2.63% 100,276
AMRT Sumber Alfaria Trijaya Tbk. 1,370 +35 +2.62% 366,237
CGAS Citra Nusantara Gemilang Tbk. 158 +4 +2.60% 209,193
WOOD Integra Indocabinet Tbk 197 +5 +2.60% 36,317
PKPK Paragon Karya Perkasa Tbk 3,640 +90 +2.54% 14,468
SSTM Sunson Textile Manufacture Tbk 404 +10 +2.54% 1,922
MEJA Harta Djaya Karya Tbk. 81 +2 +2.53% 85,412
TIFA KDB Tifa Finance Tbk. 244 +6 +2.52% 213
WBSA BSA Logistics Indonesia Tbk. 625 +15 +2.46% 151,999
FMII Fortune Mate Indonesia Tbk 252 +6 +2.44% 158
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 86 +2 +2.38% 9,100
ELSA Elnusa Tbk. 655 +15 +2.34% 223,726
PEHA Phapros Tbk. 262 +6 +2.34% 844
BISI BISI International Tbk. 660 +15 +2.33% 8,374
INKP Indah Kiat Pulp & Paper Tbk. 7,800 +175 +2.30% 38,738
GEMS Golden Energy Mines Tbk. 6,700 +150 +2.29% 666
BEEF Estika Tata Tiara Tbk. 270 +6 +2.27% 236,371
PTSP Pioneerindo Gourmet International Tbk. 900 +20 +2.27% 137
AMAN Makmur Berkah Amanda Tbk. 272 +6 +2.26% 4,874
UFOE PT Damai Sejahtera Abadi Tbk 138 +3 +2.22% 83,898
APEX Apexindo Pratama Duta Tbk 140 +3 +2.19% 148,181
LMPI Langgeng Makmur Industri Tbk. 140 +3 +2.19% 621
RSCH Charlie Hospital Semarang Tbk. 280 +6 +2.19% 223,034
MGNA Magna Investama Mandiri Tbk 94 +2 +2.17% 13,758
MPPA Matahari Putra Prima Tbk. 47 +1 +2.17% 95,146
CITA Cita Mineral Investindo Tbk. 3,320 +70 +2.15% 993
SKLT Sekar Laut Tbk. 190 +4 +2.15% 304
MPOW Megapower Makmur Tbk 99 +2 +2.06% 84,101
UNVR Unilever Indonesia Tbk. 1,735 +35 +2.06% 221,679
AWAN Era Digital Media Tbk. 150 +3 +2.04% 15,507
OLIV Atlas Nexus Group Tbk. 50 +1 +2.04% 11,412
ABMM ABM Investama Tbk. 2,550 +50 +2.00% 6,930
ASPR Asia Pramulia Tbk. 153 +3 +2.00% 342,903
GZCO Gozco Plantations Tbk. 153 +3 +2.00% 44,942
MYOR Mayora Indah Tbk 1,785 +35 +2.00% 35,628
NRCA Nusa Raya Cipta Tbk 510 +10 +2.00% 53,105
OKAS Ancora Indonesia Resources Tbk. 102 +2 +2.00% 13,757
ITMG Indo Tambangraya Megah Tbk. 24,325 +475 +1.99% 14,258
HAJJ Arsy Buana Travelindo Tbk. 103 +2 +1.98% 65,469
IMJS Indomobil Multi Jasa Tbk. 155 +3 +1.97% 21,169
PPRI Paperocks Indonesia Tbk. 155 +3 +1.97% 22,281
ADMR Alamtri Minerals Indonesia Tbk. 1,560 +30 +1.96% 275,895
AYLS Agro Yasa Lestari Tbk. 156 +3 +1.96% 38,790
BEST Bekasi Fajar Industrial Estate Tbk. 104 +2 +1.96% 31,822
BSBK Wulandari Bangun Laksana Tbk. 52 +1 +1.96% 925,985
GLVA Galva Technologies Tbk 312 +6 +1.96% 195
GPRA Perdana Gapuraprima Tbk. 105 +2 +1.94% 934,290
MBMA Merdeka Battery Materials Tbk. 525 +10 +1.94% 584,869
BKSW Bank QNB Indonesia Tbk. 53 +1 +1.92% 24,535
ICON Island Concepts Indonesia Tbk. 106 +2 +1.92% 18,880
IOTF Sumber Sinergi Makmur Tbk. 53 +1 +1.92% 248,732
DEFI Danasupra Erapacific Tbk 107 +2 +1.90% 150,905
JECX Nitrasanata Dharma Tbk. 1,340 +25 +1.90% 50,438
KETR Ketrosden Triasmitra Tbk. 535 +10 +1.90% 98,373
TMPO Tempo Inti Media Tbk. 107 +2 +1.90% 58,638
SMIL Sarana Mitra Luas Tbk. 324 +6 +1.89% 310,395
WIRG Wir Asia Tbk. 54 +1 +1.89% 308,647
DSSA Dian Swastatika Sentosa Tbk 815 +15 +1.88% 2,686,742
PSSI IMC Pelita Logistik Tbk. 326 +6 +1.88% 6,572
TLKM PT Telkom Indonesia (Persero) Tbk 2,710 +50 +1.88% 1,469,055
MSTI Mastersystem Infotama Tbk. 1,365 +25 +1.87% 7,492
ARGO Argo Pantes Tbk 1,095 +20 +1.86% 794
BIRD Blue Bird Tbk. 1,640 +30 +1.86% 11,068
CEKA Wilmar Cahaya Indonesia Tbk. 2,190 +40 +1.86% 593
BBKP Bank KB Indonesia Tbk. 55 +1 +1.85% 735,509
FIRE Alfa Energi Investama Tbk 110 +2 +1.85% 54,641
INET Sinergi Inti Andalan Prima Tbk. 220 +4 +1.85% 816,529
SNLK Sunter Lakeside Hotel Tbk 220 +4 +1.85% 83,185
PMJS Putra Mandiri Jembar Tbk 111 +2 +1.83% 5,965
BOAT Newport Marine Services Tbk. 112 +2 +1.82% 55,493
SIMP Salim Ivomas Pratama Tbk. 560 +10 +1.82% 81,559
HRUM Harum Energy Tbk. 845 +15 +1.81% 53,622
SOFA Solusi Environment Asia Tbk. 226 +4 +1.80% 13,837
HERO DFI Retail Nusantara Tbk. 342 +6 +1.79% 2,583
YULE Yulie Sekuritas Indonesia Tbk. 3,410 +60 +1.79% 1,696
AMMN Amman Mineral Internasional Tbk. 4,010 +70 +1.78% 807,664
NCKL Trimegah Bangun Persada Tbk. 860 +15 +1.78% 568,403
BELL Trisula Textile Industries Tbk 115 +2 +1.77% 199,184
FUTR Futura Energi Global Tbk. 230 +4 +1.77% 263,546
BBLD Buana Finance Tbk. 580 +10 +1.75% 204
IATA Karya Pacific Energy Tbk. 58 +1 +1.75% 1,282,294
TOBA TBS Energi Utama Tbk 472 +8 +1.72% 117,846
CSIS Cahayasakti Investindo Sukses Tbk 180 +3 +1.69% 57,727
LMAX Lupromax Pelumas Indonesia Tbk. 120 +2 +1.69% 11,186
PSDN Prasidha Aneka Niaga Tbk 120 +2 +1.69% 110,889
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,020 +50 +1.68% 3,935,555
DEWI Dewi Shri Farmindo Tbk. 121 +2 +1.68% 991,053
ESSA ESSA Industries Indonesia Tbk. 605 +10 +1.68% 665,643
BRRC Raja Roti Cemerlang Tbk. 62 +1 +1.64% 48,045
FORE Fore Kopi Indonesia Tbk. 620 +10 +1.64% 521,754
TALF Tunas Alfin Tbk 620 +10 +1.64% 206
LPLI Star Pacific Tbk 250 +4 +1.63% 3,052
JAYA Armada Berjaya Trans Tbk. 126 +2 +1.61% 118,249
MTMH Murni Sadar Tbk. 945 +15 +1.61% 62
PTMP Mitra Pack Tbk. 63 +1 +1.61% 283,978
DVLA Darya-Varia Laboratoria Tbk. 1,585 +25 +1.60% 473
INPS Indah Prakasa Sentosa Tbk. 635 +10 +1.60% 4,784
OBAT Brigit Biofarmaka Teknologi Tbk. 254 +4 +1.60% 1,976
PICO Pelangi Indah Canindo Tbk 127 +2 +1.60% 781
MAPA Map Aktif Adiperkasa Tbk. 640 +10 +1.59% 129,941
ZYRX Zyrexindo Mandiri Buana Tbk 130 +2 +1.56% 1,067
ESTI Ever Shine Tex Tbk. 131 +2 +1.55% 15,183
CHEM Chemstar Indonesia Tbk. 66 +1 +1.54% 532,316
SRSN Indo Acidatama Tbk 67 +1 +1.52% 760,524
DKFT Central Omega Resources Tbk. 675 +10 +1.50% 47,671
ENZO Morenzo Abadi Perkasa Tbk 68 +1 +1.49% 68,746
INDF Indofood Sukses Makmur Tbk. 6,800 +100 +1.49% 95,766
LAJU Jasa Berdikari Logistics Tbk. 68 +1 +1.49% 149,279
SURI Maja Agung Latexindo Tbk. 68 +1 +1.49% 34,867
TOOL Rohartindo Nusantara Luas Tbk. 68 +1 +1.49% 131,632
KIJA Kawasan Industri Jababeka Tbk. 137 +2 +1.48% 610,970
APLN Agung Podomoro Land Tbk. 138 +2 +1.47% 456,379
IBOS Indo Boga Sukses Tbk. 69 +1 +1.47% 91,658
RDTX Roda Vivatex Tbk 13,800 +200 +1.47% 8
SAMF Saraswanti Anugerah Makmur Tbk. 282 +4 +1.44% 355
UVCR Trimegah Karya Pratama Tbk. 141 +2 +1.44% 324,325
EMDE Megapolitan Developments Tbk. 71 +1 +1.43% 36,005
ERAL Sinar Eka Selaras Tbk. 284 +4 +1.43% 29,123
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 71 +1 +1.43% 53,389
COIN Indokripto Koin Semesta Tbk 720 +10 +1.41% 58,318
PSAB J Resources Asia Pasifik Tbk. 432 +6 +1.41% 803,098
CBPE Citra Buana Prasida Tbk. 290 +4 +1.40% 380
POWR Cikarang Listrindo Tbk. 725 +10 +1.40% 59,290
UNIC Unggul Indah Cahaya Tbk 12,775 +175 +1.39% 83
WTON Wijaya Karya Beton Tbk 75 +1 +1.35% 21,898
YELO Yelooo Integra Datanet Tbk. 75 +1 +1.35% 220,749
BTPN Bank SMBC Indonesia Tbk. 2,270 +30 +1.34% 233
GOOD Garudafood Putra Putri Jaya Tbk. 308 +4 +1.32% 2,030
KLBF Kalbe Farma Tbk. 770 +10 +1.32% 849,004
SMRA Summarecon Agung Tbk. 306 +4 +1.32% 126,059
ARNA Arwana Citramulia Tbk. 468 +6 +1.30% 83,129
BWPT Eagle High Plantations Tbk. 78 +1 +1.30% 460,577
HYGN Ecocare Indo Pasifik Tbk. 156 +2 +1.30% 4,633
KINO Kino Indonesia Tbk. 1,165 +15 +1.30% 111
RICY Ricky Putra Globalindo Tbk 78 +1 +1.30% 10,919
STTP Siantar Top Tbk. 9,875 +125 +1.28% 24
BEER Jobubu Jarum Minahasa Tbk. 80 +1 +1.27% 35,711
TAPG Triputra Agro Persada Tbk 1,595 +20 +1.27% 133,405
DYAN Dyandra Media International Tbk. 81 +1 +1.25% 17,741
TRIN Perintis Triniti Properti Tbk 324 +4 +1.25% 37,654
WIIM PT Wismilak Inti Makmur Tbk. 1,620 +20 +1.25% 12,858
IPAC Era Graharealty Tbk 163 +2 +1.24% 443
PTBA Bukit Asam Tbk. 2,440 +30 +1.24% 134,287
CENT Centratama Telekomunikasi Indonesia Tbk. 82 +1 +1.23% 73,314
PTRO Petrosea Tbk. 4,120 +50 +1.23% 202,057
DFAM Dafam Property Indonesia Tbk. 83 +1 +1.22% 34,165
TBMS Tembaga Mulia Semanan Tbk. 1,245 +15 +1.22% 31
AVIA Avia Avian Tbk. 334 +4 +1.21% 291,316
BALI Bali Towerindo Sentra Tbk 1,250 +15 +1.21% 39
ACST Acset Indonusa Tbk. 84 +1 +1.20% 3,788
JAST Jasnita Telekomindo Tbk. 85 +1 +1.19% 83,904
KPIG MNC Tourism Indonesia Tbk. 86 +1 +1.18% 1,185,132
SPMA Suparma Tbk. 171 +2 +1.18% 2,593
BTON Betonjaya Manunggal Tbk. 346 +4 +1.17% 125
AALI Astra Agro Lestari Tbk. 6,525 +75 +1.16% 8,354
HDFA Radana Bhaskara Finance Tbk. 90 +1 +1.12% 1,122
PEGE Panca Global Kapital Tbk. 90 +1 +1.12% 484,320
EAST Eastparc Hotel Tbk. 91 +1 +1.11% 34,425
PZZA Sarimelati Kencana Tbk. 188 +2 +1.08% 1,195
LABA Green Power Group Tbk. 95 +1 +1.06% 91,363
HRTA Hartadinata Abadi Tbk 1,930 +20 +1.05% 83,686
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,450 +15 +1.05% 12,206
SEMA Semacom Integrated Tbk. 98 +1 +1.03% 11,709
MDIY Daya Intiguna Yasa Tbk. 995 +10 +1.02% 782
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,015 +10 +1.00% 4,786
MERI Merry Riana Edukasi Tbk. 101 +1 +1.00% 4,610
TEBE Dana Brata Luhur Tbk 1,025 +10 +0.99% 10,270
LEAD Logindo Samudramakmur Tbk. 103 +1 +0.98% 723,854
OPMS Optima Prima Metal Sinergi Tbk 103 +1 +0.98% 138,152
RANC Supra Boga Lestari Tbk. 515 +5 +0.98% 219
BSML Bintang Samudera Mandiri Lines Tbk. 520 +5 +0.97% 194,952
MDLA Medela Potentia Tbk. 208 +2 +0.97% 3,365
MTDL Metrodata Electronics Tbk. 520 +5 +0.97% 17,784
NELY Pelayaran Nelly Dwi Putri Tbk. 208 +2 +0.97% 14,296
TLDN Teladan Prima Agro Tbk. 520 +5 +0.97% 5,269
DOID BUMA Internasional Grup Tbk. 210 +2 +0.96% 8,014
DUTI Duta Pertiwi Tbk 4,220 +40 +0.96% 30
MICE Multi Indocitra Tbk. 525 +5 +0.96% 21
PPGL Prima Globalindo Logistik Tbk. 210 +2 +0.96% 14,990
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 530 +5 +0.95% 64,874
FUJI Fuji Finance Indonesia Tbk. 212 +2 +0.95% 4,315
MNCN Media Nusantara Citra Tbk. 212 +2 +0.95% 337,132
IPOL Indopoly Swakarsa Industry Tbk. 107 +1 +0.94% 510
SOLA Xolare RCR Energy Tbk. 107 +1 +0.94% 378,950
AISA FKS Food Sejahtera Tbk. 109 +1 +0.93% 23,740
BINO Perma Plasindo Tbk. 109 +1 +0.93% 27,322
EMTK Elang Mahkota Teknologi Tbk. 540 +5 +0.93% 318,371
OILS Indo Oil Perkasa Tbk. 216 +2 +0.93% 145,753
RGAS Kian Santang Muliatama Tbk. 216 +2 +0.93% 93,211
GDYR Goodyear Indonesia Tbk. 1,100 +10 +0.92% 20
UNIQ Ulima Nitra Tbk 110 +1 +0.92% 13,855
DGNS Diagnos Laboratorium Utama Tbk 226 +2 +0.89% 5,170
HEXA Hexindo Adiperkasa Tbk. 4,550 +40 +0.89% 3,722
AXIO Tera Data Indonusa Tbk. 114 +1 +0.88% 4,781
PNLF Panin Financial Tbk. 230 +2 +0.88% 395,827
PPRE PP Presisi Tbk. 114 +1 +0.88% 383,950
TRJA Transkon Jaya Tbk 114 +1 +0.88% 2,760
BSDE Bumi Serpong Damai Tbk. 580 +5 +0.87% 151,194
PADA Personel Alih Daya Tbk. 117 +1 +0.86% 125,831
BBRM Pelayaran National Bina Buana Raya Tbk. 118 +1 +0.85% 105,211
DIVA Distribusi Voucher Nusantara Tbk. 119 +1 +0.85% 141,668
SKBM Sekar Bumi Tbk. 595 +5 +0.85% 3,012
TMAS Temas Tbk. 119 +1 +0.85% 10,276
WAPO Wahana Pronatural Tbk. 120 +1 +0.84% 3,079
GWSA Greenwood Sejahtera Tbk. 122 +1 +0.83% 3,747
KRAS Krakatau Steel (Persero) Tbk. 242 +2 +0.83% 52,510
NASI Wahana Inti Makmur Tbk. 122 +1 +0.83% 4,721
YPAS Yanaprima Hastapersada Tbk. 605 +5 +0.83% 136
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 246 +2 +0.82% 183
APLI Asiaplast Industries Tbk. 246 +2 +0.82% 592
NICE Adhi Kartiko Pratama Tbk. 250 +2 +0.81% 16,112
EXCL XLSMART Telecom Sejahtera Tbk. 2,600 +20 +0.78% 69,755
ASRM Asuransi Ramayana Tbk. 262 +2 +0.77% 193
ESIP Sinergi Inti Plastindo Tbk 131 +1 +0.77% 207,215
DGIK Nusa Konstruksi Enjiniring Tbk. 132 +1 +0.76% 11,832
INDS Indospring Tbk. 264 +2 +0.76% 11,224
DOSS Global Sukses Digital Tbk 134 +1 +0.75% 7,274
FAST Fast Food Indonesia Tbk. 270 +2 +0.75% 7,978
HBAT Minahasa Membangun Hebat Tbk. 268 +2 +0.75% 1,808
MGRO Mahkota Group Tbk. 670 +5 +0.75% 32,305
PTIS Indo Straits Tbk. 272 +2 +0.74% 481
SMKL Satyamitra Kemas Lestari Tbk. 136 +1 +0.74% 4,585
CAKK Cahayaputra Asa Keramik Tbk. 138 +1 +0.73% 273
ICBP Indofood CBP Sukses Makmur Tbk. 6,900 +50 +0.73% 35,384
JSMR Jasa Marga (Persero) Tbk. 2,770 +20 +0.73% 44,403
MBAP Mitrabara Adiperdana Tbk 1,400 +10 +0.72% 250
APIC Pacific Strategic Financial Tbk. 710 +5 +0.71% 2,843
BSSR Baramulti Suksessarana Tbk. 4,280 +30 +0.71% 12,910
DGWG Delta Giri Wacana Tbk. 284 +2 +0.71% 145,138
DOOH Era Media Sejahtera Tbk. 142 +1 +0.71% 146,718
TBIG Tower Bersama Infrastructure Tbk. 1,425 +10 +0.71% 3,139
IRSX Folago Global Nusantara Tbk. 286 +2 +0.70% 659,686
MIDI Midi Utama Indonesia Tbk. 286 +2 +0.70% 37,532
SMDR Samudera Indonesia Tbk. 292 +2 +0.69% 92,846
ERTX Eratex Djaja Tbk. 149 +1 +0.68% 2,965
AGII Samator Indo Gas Tbk. 3,000 +20 +0.67% 1,950
AMMS Agung Menjangan Mas Tbk. 302 +2 +0.67% 595
NSSS Nusantara Sawit Sejahtera Tbk. 755 +5 +0.67% 72,898
CSRA Cisadane Sawit Raya Tbk 765 +5 +0.66% 1,968
PALM Provident Investasi Bersama Tbk 308 +2 +0.65% 2,764
CMNT Cemindo Gemilang Tbk. 795 +5 +0.63% 198,397
IPCM Jasa Armada Indonesia Tbk. 320 +2 +0.63% 3,359
KBLI KMI Wire & Cable Tbk. 320 +2 +0.63% 8,328
DMMX Digital Mediatama Maxima Tbk. 162 +1 +0.62% 860
TRGU Cerestar Indonesia Tbk. 163 +1 +0.62% 192
FPNI Lotte Chemical Titan Tbk. 332 +2 +0.61% 26,537
PJHB Pelayaran Jaya Hidup Baru Tbk. 166 +1 +0.61% 28,676
ADHI Adhi Karya (Persero) Tbk. 167 +1 +0.60% 27,281
CFIN Clipan Finance Indonesia Tbk. 336 +2 +0.60% 9,478
CINT Chitose International Tbk. 168 +1 +0.60% 2,111
RLCO Abadi Lestari Indonesia Tbk. 3,330 +20 +0.60% 5,262
GOLF Intra GolfLink Resorts Tbk 171 +1 +0.59% 21,445
PSAT Pancaran Samudera Transport Tbk. 850 +5 +0.59% 17,449
AMOR Ashmore Asset Management Indonesia Tbk 348 +2 +0.58% 301
CITY Natura City Developments Tbk. 174 +1 +0.58% 13,482
KEEN Kencana Energi Lestari Tbk. 870 +5 +0.58% 86,570
ACES Aspirasi Hidup Indonesia Tbk 354 +2 +0.57% 140,061
PNGO Pinago Utama Tbk. 3,550 +20 +0.57% 70
SMSM Selamat Sempurna Tbk. 1,760 +10 +0.57% 4,393
VISI Satu Visi Putra Tbk. 885 +5 +0.57% 20,192
BMHS Bundamedik Tbk 179 +1 +0.56% 6,131
HOMI Grand House Mulia Tbk 180 +1 +0.56% 16,748
MDKI Emdeki Utama Tbk 181 +1 +0.56% 425
SMMT Golden Eagle Energy Tbk. 1,800 +10 +0.56% 1,344
JARR Jhonlin Agro Raya Tbk. 1,855 +10 +0.54% 7,864
BNII Bank Maybank Indonesia Tbk. 191 +1 +0.53% 5,780
CLEO Sariguna Primatirta Tbk 382 +2 +0.53% 44,126
ISAT Indosat Tbk 1,910 +10 +0.53% 84,439
MAYA Bank Mayapada Internasional Tbk. 199 +1 +0.51% 27,168
JPFA Japfa Comfeed Indonesia Tbk. 2,080 +10 +0.48% 155,352
MKPI Metropolitan Kentjana Tbk. 21,125 +100 +0.48% 428
ARCI Archi Indonesia Tbk 1,085 +5 +0.46% 145,021
SMAR Sinar Mas Agro Resources and Technology Tbk 5,500 +25 +0.46% 341
KDSI Kedawung Setia Industrial Tbk. 444 +2 +0.45% 37
MRAT Mustika Ratu Tbk. 446 +2 +0.45% 1,340
GJTL Gajah Tunggal Tbk. 1,150 +5 +0.44% 19,384
SONA Sona Topas Tourism Industry Tbk. 2,260 +10 +0.44% 23
SCCO Supreme Cable Manufacturing & Commerce 2,310 +10 +0.43% 336
UANG Pakuan Tbk. 2,400 +10 +0.42% 1,639
DSNG Dharma Satya Nusantara Tbk. 1,220 +5 +0.41% 34,185
PBID Panca Budi Idaman Tbk. 488 +2 +0.41% 4,586
TRST Trias Sentosa Tbk. 486 +2 +0.41% 253
BBTN Bank Tabungan Negara (Persero) Tbk. 1,265 +5 +0.40% 244,190
MBSS Mitrabahtera Segara Sejati Tbk. 2,570 +10 +0.39% 4,733
DCII PT DCI Indonesia Tbk 190,775 +725 +0.38% 1
LSIP PP London Sumatra Indonesia Tbk. 1,325 +5 +0.38% 53,737
MDKA Merdeka Copper Gold Tbk. 2,670 +10 +0.38% 255,428
BLUE Berkah Prima Perkasa Tbk. 2,910 +10 +0.34% 6,003
FAPA PT FAP Agri Tbk 7,325 +25 +0.34% 60
ANJT Austindo Nusantara Jaya Tbk. 1,515 +5 +0.33% 435
DAAZ Daaz Bara Lestari Tbk. 1,520 +5 +0.33% 1,590
CLPI Colorpak Indonesia Tbk. 1,555 +5 +0.32% 1,230
LPPF MDS Retailing Tbk. 1,585 +5 +0.32% 12,844
PANS Panin Sekuritas Tbk. 1,585 +5 +0.32% 6,501
MGLV NexAI Digital Infrastruktur Tbk. 8,125 +25 +0.31% 787
BBNI Bank Negara Indonesia (Persero) Tbk. 3,590 +10 +0.28% 715,794
DLTA Delta Djakarta Tbk 1,770 +5 +0.28% 1,422
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,760 +5 +0.28% 49,627
WIFI Solusi Sinergi Digital Tbk 2,000 +5 +0.25% 172,795
BINA Bank Ina Perdana Tbk 4,260 +10 +0.24% 1,753
BYAN Bayan Resources Tbk. 12,025 +25 +0.21% 1,155
INCO Vale Indonesia Tbk. 4,920 +10 +0.20% 92,568
ABDA Asuransi Bina Dana Arta Tbk. 3,390 0 0.00% 0
ADMF Adira Dinamika Multi Finance Tbk. 8,300 0 0.00% 194
AEGS Anugerah Spareparts Sejahtera Tbk. 41 0 0.00% 22,562
AGAR Asia Sejahtera Mina Tbk 505 0 0.00% 0
AGRO Bank Raya Indonesia Tbk. 152 0 0.00% 90,632
AGRS Bank IBK Indonesia Tbk. 62 0 0.00% 32,169
AHAP Asuransi Harta Aman Pratama Tbk. 95 0 0.00% 106,494
AKPI Argha Karya Prima Industry Tbk. 494 0 0.00% 392
AMAR Bank Amar Indonesia Tbk 208 0 0.00% 3,315
AMFG Asahimas Flat Glass Tbk. 3,100 0 0.00% 139
APII Arita Prima Indonesia Tbk. 185 0 0.00% 58
ARTA Arthavest Tbk 2,490 0 0.00% 87
ASHA Cilacap Samudera Fishing Industry Tbk. 58 0 0.00% 123,717
ASJT Asuransi Jasa Tania Tbk. 165 0 0.00% 217
ASLC Autopedia Sukses Lestari Tbk. 64 0 0.00% 81,590
ASSA Adi Sarana Armada Tbk. 635 0 0.00% 54,710
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 2,562
AUTO Astra Otoparts Tbk. 2,640 0 0.00% 34,891
BABP Bank MNC Internasional Tbk. 50 0 0.00% 9,339
BACH Bach Multi Global Tbk. 540 0 0.00% 173,552
BAPI Bhakti Agung Propertindo Tbk. 15 0 0.00% 375,820
BAYU Bayu Buana Tbk. 1,160 0 0.00% 488
BBCA Bank Central Asia Tbk. 6,475 0 0.00% 2,981,833
BBHI Allo Bank Indonesia Tbk. 945 0 0.00% 1,856
BBSS Bumi Benowo Sukses Sejahtera Tbk. 97 0 0.00% 1,472
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 6,855
BCIP Bumi Citra Permai Tbk. 62 0 0.00% 109,991
BFIN BFI Finance Indonesia Tbk. 785 0 0.00% 97,370
BGTG Bank Ganesha Tbk. 113 0 0.00% 29,540
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 510 0 0.00% 0
BIPP Bhuwanatala Indah Permai Tbk 68 0 0.00% 74,216
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 785 0 0.00% 16,874
BLTZ Graha Layar Prima Tbk 2,540 0 0.00% 0
BMTR Global Mediacom Tbk. 120 0 0.00% 348,035
BNBA Bank Bumi Arta Tbk. 755 0 0.00% 13,774
BNGA Bank CIMB Niaga Tbk. 1,620 0 0.00% 37,236
BPFI Woori Finance Indonesia Tbk. 250 0 0.00% 82
BPII Batavia Prosperindo Internasional Tbk 434 0 0.00% 71
BPTR Batavia Prosperindo Trans Tbk. 74 0 0.00% 131,850
BRNA Berlina Tbk. 600 0 0.00% 616
BSWD Bank Of India Indonesia Tbk. 1,250 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 11 0 0.00% 513,193
BUAH Segar Kumala Indonesia Tbk. 510 0 0.00% 1,981
BUDI Budi Starch & Sweetener Tbk. 206 0 0.00% 237
BUKA Bukalapak.com Tbk. 108 0 0.00% 1,046,727
BVIC Bank Victoria International Tbk. 93 0 0.00% 121,509
CAMP Campina Ice Cream Industry Tbk. 170 0 0.00% 3,273
CARE Metro Healthcare Indonesia Tbk. 428 0 0.00% 3,263
CASH Cashlez Worldwide Indonesia Tbk. 193 0 0.00% 18,220
CASS Cahaya Aero Services Tbk. 1,850 0 0.00% 9,392
CBDK Bangun Kosambi Sukses Tbk 3,570 0 0.00% 12,118
CBRE Cakra Buana Resources Energi Tbk. 760 0 0.00% 354,759
CBUT Citra Borneo Utama Tbk. 800 0 0.00% 1,228
CCSI Communication Cable Systems Indonesia Tbk. 250 0 0.00% 1,105
CHEK Diastika Biotekindo Tbk. 134 0 0.00% 5,473
CMNP Citra Marga Nusaphala Persada Tbk. 1,345 0 0.00% 181
COAL Black Diamond Resources Tbk. 20 0 0.00% 218,169
CPRO Central Proteina Prima Tbk 50 0 0.00% 159,881
CRAB Toba Surimi Industries Tbk. 208 0 0.00% 0
CTRA Ciputra Development Tbk. 570 0 0.00% 127,481
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 1,731
DAYA Duta Intidaya Tbk. 980 0 0.00% 13
DILD Intiland Development Tbk. 115 0 0.00% 164,735
DKHH Cipta Sarana Medika Tbk. 63 0 0.00% 48,353
DSFI Dharma Samudera Fishing Industries Tbk. 80 0 0.00% 45,177
DWGL Dwi Guna Laksana Tbk. 228 0 0.00% 3,423
ECII Electronic City Indonesia Tbk 157 0 0.00% 35,570
EMAS Merdeka Gold Resources Tbk. 5,725 0 0.00% 168,203
FOLK Multi Garam Utama Tbk. 220 0 0.00% 31,882
GDST Gunawan Dianjaya Steel Tbk. 92 0 0.00% 35,094
GHON Gihon Telekomunikasi Indonesia Tbk. 1,620 0 0.00% 111
GIAA Garuda Indonesia (Persero) Tbk. 54 0 0.00% 881,934
GMFI Garuda Maintenance Facility Aero Asia Tbk 53 0 0.00% 363,665
GOLD Visi Telekomunikasi Infrastruktur Tbk. 262 0 0.00% 1,343
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 237,320
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GRPH Griptha Putra Persada Tbk. 59 0 0.00% 13,038
GTBO Garda Tujuh Buana Tbk 170 0 0.00% 0
GUNA Gunanusa Eramandiri Tbk. 200 0 0.00% 3,932
HADE Himalaya Energi Perkasa Tbk. 19 0 0.00% 6,448
HALO Haloni Jane Tbk. 66 0 0.00% 56,544
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 10,794
HEAL Medikaloka Hermina Tbk. 885 0 0.00% 68,302
HGII Hero Global Investment Tbk. 122 0 0.00% 1,720
IDPR Indonesia Pondasi Raya Tbk 304 0 0.00% 20
IFII Indonesia Fibreboard Industry Tbk 214 0 0.00% 57
IKAN Era Mandiri Cemerlang Tbk 85 0 0.00% 48,325
IMAS Indomobil Sukses Internasional Tbk. 860 0 0.00% 823
INDO Royalindo Investa Wijaya Tbk 171 0 0.00% 229,877
INPP Indonesian Paradise Property Tbk. 695 0 0.00% 6,308
IPCC Indonesia Kendaraan Terminal Tbk. 1,230 0 0.00% 5,212
IPTV MNC Vision Networks Tbk. 32 0 0.00% 15,850
IRRA Itama Ranoraya Tbk. 372 0 0.00% 3,969
ISEA Indo American Seafoods Tbk 83 0 0.00% 33,162
ISSP Steel Pipe Industry Of Indonesia Tbk. 410 0 0.00% 13,350
ITIC Indonesian Tobacco Tbk. 204 0 0.00% 1,920
ITMA Sumber Energi Andalan Tbk. 1,305 0 0.00% 1,482
JECC Jembo Cable Company Tbk. 630 0 0.00% 238
JGLE Graha Andrasentra Propertindo Tbk. 50 0 0.00% 50,348
JTPE Jasuindo Tiga Perkasa Tbk. 610 0 0.00% 29,127
KAQI Jantra Grupo Indonesia Tbk. 89 0 0.00% 317,500
KDTN Puri Sentul Permai Tbk. 585 0 0.00% 3,916
KEJU Mulia Boga Raya Tbk. 550 0 0.00% 759
KKES Kusuma Kemindo Sentosa Tbk. 70 0 0.00% 46,811
KKGI Resource Alam Indonesia Tbk. 278 0 0.00% 7,059
KMTR Kirana Megatara Tbk 226 0 0.00% 143
LABS UBC Medical Indonesia Tbk 148 0 0.00% 5,564
LAPD Leyand International Tbk. 68 0 0.00% 158,674
LINK Link Net Tbk. 1,415 0 0.00% 48
LIVE Homeco Victoria Makmur Tbk. 204 0 0.00% 3,725
LOPI Logisticsplus International Tbk. 56 0 0.00% 11,804
LPIN Multi Prima Sejahtera Tbk 420 0 0.00% 856
LPKR Lippo Karawaci Tbk. 62 0 0.00% 943,130
MAHA Mandiri Herindo Adiperkasa Tbk. 141 0 0.00% 21,832
MAIN Malindo Feedmill Tbk. 720 0 0.00% 27,285
MANG Manggung Polahraya Tbk. 38 0 0.00% 109,753
MASB Bank Multiarta Sentosa Tbk 3,390 0 0.00% 107
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 576
MBTO Martina Berto Tbk. 120 0 0.00% 23,422
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 1,620
MEGA Bank Mega Tbk. 1,995 0 0.00% 1,700
MKAP Multikarya Asia Pasifik Raya Tbk. 1,160 0 0.00% 158
MMLP Mega Manunggal Property Tbk. 306 0 0.00% 973
MPIX Mitra Pedagang Indonesia Tbk. 95 0 0.00% 28,800
MPRO Maha Properti Indonesia Tbk. 9,900 0 0.00% 0
MPXL MPX Logistics International Tbk. 145 0 0.00% 2,796
MTEL Dayamitra Telekomunikasi Tbk. 460 0 0.00% 365,337
MTLA Metropolitan Land Tbk. 515 0 0.00% 35
MTWI Malacca Trust Wuwungan Insurance Tbk. 264 0 0.00% 19
MUTU Mutuagung Lestari Tbk. 111 0 0.00% 12,436
NAIK Adiwarna Anugerah Abadi Tbk. 88 0 0.00% 36,132
NATO Olympus Strategic Indonesia Tbk. 645 0 0.00% 596
NAYZ Hassana Boga Sejahtera Tbk. 56 0 0.00% 34,760
NETV MDTV Media Technologies Tbk. 50 0 0.00% 18,820
NFCX NFC Indonesia Tbk. 1,585 0 0.00% 101
NICL PAM Mineral Tbk. 505 0 0.00% 191,566
PBRX Pan Brothers Tbk. 26 0 0.00% 48,290
PCAR Prima Cakrawala Abadi Tbk. 38 0 0.00% 25,925
PDES Destinasi Tirta Nusantara Tbk 402 0 0.00% 5
PDPP Primadaya Plastisindo Tbk. 262 0 0.00% 1,552
PGAS Perusahaan Gas Negara Tbk. 1,500 0 0.00% 397,233
PGJO Bahtera Bumi Raya Tbk 695 0 0.00% 600
PGLI Pembangunan Graha Lestari Indah Tbk. 189 0 0.00% 1,290
PLAN Planet Properindo Jaya Tbk. 38 0 0.00% 25,620
PMUI Prima Multi Usaha Indonesia Tbk. 85 0 0.00% 29,168
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 107,678
POLA Pool Advista Finance Tbk. 60 0 0.00% 121,634
POLI Pollux Hotels Group Tbk. 710 0 0.00% 216
POLU Golden Flower Tbk. 12,900 0 0.00% 24
PRDA Prodia Widyahusada Tbk 2,390 0 0.00% 4,550
PSGO Palma Serasih Tbk. 199 0 0.00% 937
PTPS Pulau Subur Tbk. 141 0 0.00% 12,880
PTSN Sat Nusapersada Tbk 250 0 0.00% 6,865
PYFA Pyridam Farma Tbk 206 0 0.00% 70,126
RAAM Tripar Multivision Plus Tbk. 202 0 0.00% 4,432
RALS Ramayana Lestari Sentosa Tbk. 384 0 0.00% 42,004
RCCC Utama Radar Cahaya Tbk. 89 0 0.00% 3,932
REAL Repower Asia Indonesia Tbk 50 0 0.00% 216,685
RELI Reliance Sekuritas Indonesia Tbk. 498 0 0.00% 2
RIGS Rig Tenders Indonesia Tbk. 685 0 0.00% 60
RODA Pikko Land Development tbk. 64 0 0.00% 203,957
ROTI Nippon Indosari Corpindo Tbk. 615 0 0.00% 2,057
RSGK Kedoya Adyaraya Tbk. 1,030 0 0.00% 126
SAPX Satria Antaran Prima Tbk. 212 0 0.00% 124
SATU Kota Satu Properti Tbk. 272 0 0.00% 994
SBMA Surya Biru Murni Acetylene Tbk. 108 0 0.00% 734
SHID Hotel Sahid Jaya International Tbk. 580 0 0.00% 37
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 380 0 0.00% 218,253
SIPD Sreeya Sewu Indonesia Tbk. 685 0 0.00% 47
SLIS Gaya Abadi Sempurna Tbk. 63 0 0.00% 224,877
SMBR Semen Baturaja Tbk. 157 0 0.00% 22,081
SMGR Semen Indonesia (Persero) Tbk. 1,505 0 0.00% 138,496
SOTS Satria Mega Kencana Tbk. 600 0 0.00% 3,595
SPTO Surya Pertiwi Tbk. 590 0 0.00% 8,835
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,000 0 0.00% 113
SSMS Sawit Sumbermas Sarana Tbk. 940 0 0.00% 117,318
SULI SLJ Global Tbk 79 0 0.00% 26,999
SWID Saraswanti Indoland Development Tbk. 91 0 0.00% 12,839
TARA Agung Semesta Sejahtera Tbk. 32 0 0.00% 3,830
TAXI Express Transindo Utama Tbk. 12 0 0.00% 103,998
TBLA Tunas Baru Lampung Tbk. 645 0 0.00% 9,111
TCID Mandom Indonesia Tbk. 2,750 0 0.00% 46
TFAS Telefast Indonesia Tbk. 180 0 0.00% 1,175
TFCO Tifico Fiber Indonesia Tbk. 750 0 0.00% 18
TGUK Platinum Wahab Nusantara Tbk. 137 0 0.00% 0
TINS Timah Tbk. 3,570 0 0.00% 287,705
TNCA Trimuda Nuansa Citra Tbk. 140 0 0.00% 9,647
TOSK Topindo Solusi Komunika Tbk. 67 0 0.00% 75,163
TOTL Total Bangun Persada Tbk. 1,045 0 0.00% 15,644
TRIM Trimegah Sekuritas Indonesia Tbk. 560 0 0.00% 260
UCID Uni-Charm Indonesia Tbk 382 0 0.00% 1,804
UDNG Agro Bahari Nusantara Tbk. 1,270 0 0.00% 3,049
VICO Victoria Investama Tbk. 138 0 0.00% 3,442
VIVA Visi Media Asia Tbk. 32 0 0.00% 48,593
VOKS Voksel Electric Tbk. 198 0 0.00% 1,282
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 1,704
WEHA WEHA Transportasi Indonesia Tbk 104 0 0.00% 80,104
WINE Hatten Bali Tbk. 149 0 0.00% 1,783
WINR Winner Nusantara Jaya Tbk. 20 0 0.00% 202,986
WMPP Widodo Makmur Perkasa Tbk. 19 0 0.00% 287,603
WMUU Widodo Makmur Unggas Tbk 50 0 0.00% 69,345
WOWS Ginting Jaya Energi Tbk. 60 0 0.00% 39,418
YOII Asuransi Digital Bersama Tbk. 86 0 0.00% 37,357
ZATA Bersama Zatta Jaya Tbk. 50 0 0.00% 0
ZONE Mega Perintis Tbk. 505 0 0.00% 867
SMMA Sinar Mas Multiartha Tbk. 20,600 -25 -0.12% 2
RATU Raharja Energi Cepu Tbk. 4,970 -10 -0.20% 68,472
SFAN Surya Fajar Capital Tbk. 1,960 -5 -0.25% 479
CASA Capital Financial Indonesia Tbk. 1,800 -5 -0.28% 148
CPIN Charoen Pokphand Indonesia Tbk 3,110 -10 -0.32% 111,795
TSPC Tempo Scan Pacific Tbk. 2,590 -10 -0.38% 4,300
MLBI Multi Bintang Indonesia Tbk. 6,325 -25 -0.39% 589
MORA Ekamas Mora Republik Tbk. 6,325 -25 -0.39% 1,825
NISP Bank OCBC NISP Tbk. 1,235 -5 -0.40% 16,649
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,235 -5 -0.40% 8,447
LFLO Imago Mulia Persada Tbk 490 -2 -0.41% 75
BBSI Krom Bank Indonesia Tbk 4,700 -20 -0.42% 31
KAEF Kimia Farma Tbk. 454 -2 -0.44% 3,339
PJAA Pembangunan Jaya Ancol Tbk. 456 -2 -0.44% 726
PTPW Pratama Widya Tbk 1,135 -5 -0.44% 191
TPMA Trans Power Marine Tbk. 444 -2 -0.45% 15,348
JRPT Jaya Real Property Tbk. 1,075 -5 -0.46% 2,601
BDMN Bank Danamon Indonesia Tbk. 4,250 -20 -0.47% 6,350
NICK Charnic Capital Tbk. 1,070 -5 -0.47% 1
TOWR Sarana Menara Nusantara Tbk. 408 -2 -0.49% 328,517
MPMX Mitra Pinasthika Mustika Tbk. 995 -5 -0.50% 14,700
PGEO Pertamina Geothermal Energy Tbk. 1,000 -5 -0.50% 182,003
PSKT Red Planet Indonesia Tbk. 198 -1 -0.50% 74,582
AMAG Asuransi Multi Artha Guna Tbk. 390 -2 -0.51% 7
ERAA Erajaya Swasembada Tbk. 366 -2 -0.54% 258,047
HAIS Hasnur Internasional Shipping Tbk 182 -1 -0.55% 6,700
SOSS ALSOK Indonesia Services Tbk. 900 -5 -0.55% 2
HELI Jaya Trishindo Tbk. 179 -1 -0.56% 7,549
SSIA Surya Semesta Internusa Tbk. 1,740 -10 -0.57% 232,013
EKAD Ekadharma International Tbk. 169 -1 -0.59% 2,273
BAJA Saranacentral Bajatama Tbk. 166 -1 -0.60% 17,663
BMSR Bintang Mitra Semestaraya Tbk. 314 -2 -0.63% 1,342
SCNP Selaras Citra Nusantara Perkasa Tbk. 156 -1 -0.64% 2,164
PBSA Paramita Bangun Sarana Tbk. 765 -5 -0.65% 8,940
ALII Ancara Logistics Indonesia Tbk. 755 -5 -0.66% 5,272
BANK Bank Aladin Syariah Tbk. 298 -2 -0.67% 34,808
BMRI Bank Mandiri (Persero) Tbk. 4,450 -30 -0.67% 1,970,964
PNIN Paninvest Tbk. 745 -5 -0.67% 1,155
GGRP Gunung Raja Paksi Tbk 294 -2 -0.68% 9,581
KBLM Kabelindo Murni Tbk. 290 -2 -0.68% 472
MINA Sanurhasta Mitra Tbk 286 -2 -0.69% 1,002,193
ARTO Bank Jago Tbk. 1,395 -10 -0.71% 140,949
DMAS Puradelta Lestari Tbk 138 -1 -0.72% 650,995
LPGI Lippo General Insurance Tbk. 675 -5 -0.74% 326
PWON Pakuwon Jati Tbk. 268 -2 -0.74% 730,350
COCO Wahana Interfood Nusantara Tbk. 130 -1 -0.76% 3,275,702
KJEN Krida Jaringan Nusantara Tbk. 131 -1 -0.76% 106,922
YUPI Yupi Indo Jelly Gum Tbk. 1,310 -10 -0.76% 894
BELI Global Digital Niaga Tbk. 258 -2 -0.77% 3,581
DART Duta Anggada Realty Tbk 127 -1 -0.78% 689
ENAK Champ Resto Indonesia Tbk. 254 -2 -0.78% 3,494
WOMF Wahana Ottomitra Multiartha Tbk. 254 -2 -0.78% 254
ADES Akasha Wira International Tbk. 34,000 -275 -0.80% 278
ASRI Alam Sutera Realty Tbk. 122 -1 -0.81% 89,593
DEPO Caturkarda Depo Bangunan Tbk. 244 -2 -0.81% 3,017
PANI Pantai Indah Kapuk Dua Tbk. 6,150 -50 -0.81% 57,064
INDY Indika Energy Tbk. 2,410 -20 -0.82% 119,416
TOTO Surya Toto Indonesia Tbk. 242 -2 -0.82% 8,411
SOHO Soho Global Health Tbk 1,190 -10 -0.83% 1,249
ARKO Arkora Hydro Tbk. 4,640 -40 -0.85% 19,113
INTP Indocement Tunggal Prakarsa Tbk. 4,660 -40 -0.85% 7,897
TYRE King Tire Indonesia Tbk. 115 -1 -0.86% 1,578
IKBI Sumi Indo Kabel Tbk. 570 -5 -0.87% 516
LCKM LCK Global Kedaton Tbk. 113 -1 -0.88% 341,841
SMDM Suryamas Dutamakmur Tbk 565 -5 -0.88% 248
AKSI Mineral Sumberdaya Mandiri Tbk 222 -2 -0.89% 1,005
KMDS Kurniamitra Duta Sentosa Tbk 540 -5 -0.92% 2,092
PART Cipta Perdana Lancar Tbk 105 -1 -0.94% 27,922
IGAR Champion Pacific Indonesia Tbk. 416 -4 -0.95% 6,130
BTPS Bank BTPN Syariah Tbk 1,030 -10 -0.96% 22,747
DATA Remala Abadi Tbk. 2,070 -20 -0.96% 29,285
MSJA Multi Spunindo Jaya Tbk. 408 -4 -0.97% 100,864
SCMA Surya Citra Media Tbk. 204 -2 -0.97% 486,596
ASII Astra International Tbk. 5,050 -50 -0.98% 677,934
LPCK Lippo Cikarang Tbk 505 -5 -0.98% 3,341
OMED Jayamas Medica Industri Tbk. 202 -2 -0.98% 25,372
TIRA Tira Austenite Tbk. 505 -5 -0.98% 316
BOGA Apollo Global Interactive Tbk. 1,500 -15 -0.99% 94
MAPI Mitra Adiperkasa Tbk. 1,505 -15 -0.99% 15,962
MCOL Prima Andalan Mandiri Tbk. 3,800 -40 -1.04% 65
CHIP Pelita Teknologi Global Tbk. 940 -10 -1.05% 1,474
JATI Informasi Teknologi Indonesia Tbk. 94 -1 -1.05% 129,726
KUAS Ace Oldfields Tbk. 93 -1 -1.06% 106,427
FITT Hotel Fitra International Tbk. 368 -4 -1.08% 6,257
JSPT Jakarta Setiabudi Internasional Tbk. 1,380 -15 -1.08% 50
SURE Super Energy Tbk. 2,750 -30 -1.08% 19
PNBN Bank Pan Indonesia Tbk 905 -10 -1.09% 39,640
SDPC Millennium Pharmacon International Tbk. 181 -2 -1.09% 205
BRAM Indo Kordsa Tbk. 4,500 -50 -1.10% 6
CNMA Nusantara Sejahtera Raya Tbk. 90 -1 -1.10% 195,562
PORT Nusantara Pelabuhan Handal Tbk. 880 -10 -1.12% 271
SHIP Sillo Maritime Perdana Tbk. 1,700 -20 -1.16% 217
SDMU Sidomulyo Selaras Tbk. 83 -1 -1.19% 91,836
SPRE Soraya Berjaya Indonesia Tbk. 83 -1 -1.19% 5,193
INAI Indal Aluminium Industry Tbk 164 -2 -1.20% 6,398
TRIS Trisula International Tbk. 163 -2 -1.21% 6,230
BOLA Bali Bintang Sejahtera Tbk. 162 -2 -1.22% 3,424
MSIE Multisarana Intan Eduka Tbk. 81 -1 -1.22% 22,899
MEDS Hetzer Medical Indonesia Tbk. 79 -1 -1.25% 435,539
BNLI Bank Permata Tbk 2,360 -30 -1.26% 1,937
BOLT Garuda Metalindo Tbk. 780 -10 -1.27% 161
NINE Techno9 Indonesia Tbk. 78 -1 -1.27% 135,116
LAND Trimitra Propertindo Tbk. 77 -1 -1.28% 379,047
LTLS Lautan Luas Tbk. 770 -10 -1.28% 111
DNET Indoritel Makmur Internasional Tbk 9,600 -125 -1.29% 614
KING Hoffmen Cleanindo Tbk. 304 -4 -1.30% 32,473
MMIX Multi Medika Internasional Tbk. 760 -10 -1.30% 97,162
VRNA Mizuho Leasing Indonesia Tbk. 76 -1 -1.30% 935
SAME Sarana Meditama Metropolitan Tbk 302 -4 -1.31% 13,015
MSIN MNC Digital Entertainment Tbk. 450 -6 -1.32% 262,804
PUDP Pudjiadi Prestige Tbk. 298 -4 -1.32% 725
UNTR United Tractors Tbk. 26,200 -350 -1.32% 54,894
NOBU Bank Nationalnobu Tbk. 446 -6 -1.33% 11,999
KOBX Kobexindo Tractors Tbk. 147 -2 -1.34% 8,108
RMKE RMK Energy Tbk. 438 -6 -1.35% 511,300
CSAP Catur Sentosa Adiprana Tbk. 290 -4 -1.36% 202
BDKR Berdikari Pondasi Perkasa Tbk. 144 -2 -1.37% 102,983
SILO Siloam International Hospitals Tbk 2,150 -30 -1.38% 7,148
ASBI Asuransi Bintang Tbk 422 -6 -1.40% 29
PGUN Pradiksi Gunatama Tbk. 7,050 -100 -1.40% 147
JKON Jaya Konstruksi Manggala Pratama Tbk. 68 -1 -1.45% 22,759
KONI Perdana Bangun Pusaka Tbk 2,670 -40 -1.48% 370
INCI Intanwijaya Internasional Tbk 660 -10 -1.49% 84
VTNY Venteny Fortuna International Tbk. 66 -1 -1.49% 108,375
IDEA Idea Indonesia Akademi Tbk. 63 -1 -1.56% 7,928
BCIC Bank JTrust Tbk 125 -2 -1.57% 29,036
PIPA Oxala Energy International Tbk 124 -2 -1.59% 116,696
ACRO Samcro Hyosung Adilestari Tbk. 61 -1 -1.61% 168,641
NEST Esta Indonesia Tbk 605 -10 -1.63% 21,145
KRYA Bangun Karya Perkasa Jaya Tbk. 60 -1 -1.64% 176,173
BACA Bank Capital Indonesia Tbk. 119 -2 -1.65% 124,819
BESS Batulicin Nusantara Maritim Tbk. 895 -15 -1.65% 209
MKTR Menthobi Karyatama Raya Tbk. 119 -2 -1.65% 2,786
VICI Victoria Care Indonesia Tbk 595 -10 -1.65% 9,320
BOBA Formosa Ingredient Factory Tbk. 236 -4 -1.67% 42,194
MSKY MNC Sky Vision Tbk. 59 -1 -1.67% 26,697
GTRA Grahaprima Suksesmandiri Tbk. 232 -4 -1.69% 12,065
MITI Mitra Investindo Tbk 174 -3 -1.69% 9,363
SUPA Super Bank Indonesia Tbk. 580 -10 -1.69% 123,308
VAST Vastland Indonesia Tbk. 116 -2 -1.69% 12,427
INTD Inter-Delta Tbk 230 -4 -1.71% 120
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,725 -100 -1.72% 15
BREN Barito Renewables Energy Tbk. 3,360 -60 -1.75% 274,292
INDR Indorama Synthetics Tbk. 1,965 -35 -1.75% 821
MINE PT Sinar Terang Mandiri Tbk. 222 -4 -1.77% 12,939
HOKI Buyung Poetra Sembada Tbk 53 -1 -1.85% 177,176
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 210 -4 -1.87% 13,442
ASDM Asuransi Dayin Mitra Tbk. 510 -10 -1.92% 248
PNSE Pudjiadi & Sons Tbk. 490 -10 -2.00% 12
OBMD OBM Drilchem Tbk. 195 -4 -2.01% 40,572
DPUM Dua Putra Utama Makmur Tbk 97 -2 -2.02% 46,870
NZIA Nusantara Almazia Tbk 144 -3 -2.04% 60,965
ATIC Anabatic Technologies Tbk. 478 -10 -2.05% 13,078
INPC Bank Artha Graha Internasional Tbk. 142 -3 -2.07% 74,253
BUVA Bukit Uluwatu Villa Tbk. 935 -20 -2.09% 3,503,432
VINS Victoria Insurance Tbk. 139 -3 -2.11% 2,439
EPMT Enseval Putera Megatrading Tbk. 2,310 -50 -2.12% 217
SAFE Steady Safe Tbk 366 -8 -2.14% 3,375
DRMA Dharma Polimetal Tbk. 900 -20 -2.17% 23,552
TRUS Trust Finance Indonesia Tbk 444 -10 -2.20% 3,749
MLPL Multipolar Tbk. 88 -2 -2.22% 198,285
ANTM Aneka Tambang Tbk. 3,000 -70 -2.28% 1,090,066
BBYB Bank Neo Commerce Tbk. 256 -6 -2.29% 473,079
BRIS Bank Syariah Indonesia Tbk. 1,865 -45 -2.36% 267,106
KBAG Karya Bersama Anugerah Tbk. 41 -1 -2.38% 21,831
BMAS Bank Maspion Indonesia Tbk. 488 -12 -2.40% 243
STAA Sumber Tani Agung Resources Tbk. 995 -25 -2.45% 68,827
LPPS Lenox Pasifik Investama Tbk. 78 -2 -2.50% 51,098
MLIA Mulia Industrindo Tbk. 232 -6 -2.52% 2,140
BBMD Bank Mestika Dharma Tbk. 1,925 -50 -2.53% 27
CYBR ITSEC Asia Tbk. 575 -15 -2.54% 278,498
HATM Habco Trans Maritima Tbk. 434 -12 -2.69% 213,713
BUKK Bukaka Teknik Utama Tbk. 1,080 -30 -2.70% 344
WGSH Wira Global Solusi Tbk 139 -4 -2.80% 30,844
ALDO Alkindo Naratama Tbk. 690 -20 -2.82% 482
STRK Lovina Beach Brewery Tbk. 69 -2 -2.82% 137,895
TRUK Guna Timur Raya Tbk. 414 -12 -2.82% 2,035
ASGR Astra Graphia Tbk. 1,880 -55 -2.84% 17,085
MCOR Bank China Construction Bank Indonesia Tbk. 68 -2 -2.86% 36,949
DMND Diamond Food Indonesia Tbk 610 -20 -3.17% 95
BAUT Mitra Angkasa Sejahtera Tbk. 29 -1 -3.33% 7,934
BLES Superior Prima Sukses Tbk 145 -5 -3.33% 55,680
KOPI Mitra Energi Persada Tbk. 197 -7 -3.43% 37,514
NASA Andalan Perkasa Abadi Tbk 28 -1 -3.45% 11,863
IFSH Ifishdeco Tbk. 1,100 -40 -3.51% 156
CLAY Citra Putra Realty Tbk. 2,410 -90 -3.60% 268
FILM MD Entertainment Tbk 1,450 -55 -3.65% 38,498
FORU Fortune Indonesia Tbk 2,640 -100 -3.65% 8,551
NIRO City Retail Developments Tbk. 156 -6 -3.70% 2,752
WINS Wintermar Offshore Marine Tbk. 510 -20 -3.77% 21,263
MCAS M Cash Integrasi Tbk. 148 -6 -3.90% 27,862
JIHD Jakarta International Hotels & Development Tbk 436 -18 -3.96% 1,683
BKDP Bukit Darmo Property Tbk 145 -6 -3.97% 187,167
SMKM Sumber Mas Konstruksi Tbk. 72 -3 -4.00% 149,856
ALKA Alakasa Industrindo Tbk. 695 -30 -4.14% 6,072
URBN Urban Jakarta Propertindo Tbk. 228 -10 -4.20% 1,313
CTBN Citra Tubindo Tbk. 4,750 -210 -4.23% 1,030
TCPI Transcoal Pacific Tbk. 5,650 -250 -4.24% 47,226
IKAI Intikeramik Alamasri Industri Tbk. 22 -1 -4.35% 130,367
ASMI Asuransi Maximus Graha Persada Tbk 20 -1 -4.76% 139,035
RANS Rans Entertainmen Indonesia Tbk. 238 -12 -4.80% 4,303,815
GPSO Geoprima Solusi Tbk. 314 -16 -4.85% 705,416
HOPE Harapan Duta Pertiwi Tbk. 204 -12 -5.56% 353,715
LION Lion Metal Works Tbk. 366 -22 -5.67% 5,204
KBLV First Media Tbk. 129 -8 -5.84% 3,894,193
SINI Singaraja Putra Tbk. 5,750 -400 -6.50% 113,506
EMMI Esa Medika Mandiri Tbk. 416 -32 -7.14% 383,323
ASPI Andalan Sakti Primaindo Tbk. 414 -34 -7.59% 11,107
BAPA Bekasi Asri Pemula Tbk. 210 -18 -7.89% 547,871
SAGE Saptausaha Gemilangindah Tbk. 34 -3 -8.11% 75,177
LUCY Lima Dua Lima Tiga Tbk 312 -28 -8.24% 97,856
GMTD Gowa Makassar Tourism Development Tbk. 1,220 -110 -8.27% 2,148
MARK Mark Dynamics Indonesia Tbk. 970 -90 -8.49% 204,556
AIMS Artha Mahiya Investama Tbk 326 -32 -8.94% 5,073
MIRA Mitra International Resources Tbk. 20 -2 -9.09% 188,505
RBMS Ristia Bintang Mahkotasejati Tbk. 68 -7 -9.33% 4,862,203
MAPB Map Boga Adiperkasa Tbk 990 -110 -10.00% 287
MLPT Multipolar Technology Tbk. 1,040 -130 -11.11% 47,100
JELI Niramas Utama Tbk. 785 -110 -12.29% 1,010,957
PRDL Prodia Diagnostic Line Tbk. 332 -54 -13.99% 3,658,304