Memuat...
Mata uang dasar: USD - Pembaruan terakhir 03 September 2026 00:00
Chart
Level Indeks
7,747.71
81.11 (1.06%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
2,695,072,000
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 03 September 2026 | 7,747.71 | N/A | 2,695,072,000 | yahoo_finance |
| 02 September 2026 | 7,666.60 | N/A | 2,720,039,000 | yahoo_finance |
| 01 September 2026 | 7,644.85 | N/A | 736,295,816 | yahoo_finance |
| 31 Agustus 2026 | 7,677.17 | N/A | 354,885,652 | yahoo_finance |
| 27 Agustus 2026 | 7,730.99 | N/A | 4,362,240,000 | yahoo_finance |
| 25 Agustus 2026 | 7,677.28 | N/A | 4,260,240,000 | yahoo_finance |
| 21 Agustus 2026 | 7,674.37 | N/A | 4,497,270,000 | yahoo_finance |
| 20 Agustus 2026 | 7,695.10 | N/A | 169,884,410 | yahoo_finance |
| 14 Agustus 2026 | 7,785.76 | N/A | 4,159,900,000 | yahoo_finance |
| 13 Agustus 2026 | 7,798.35 | N/A | 340,838,290 | yahoo_finance |
| 10 Agustus 2026 | 7,753.11 | N/A | 2,686,909,000 | yahoo_finance |
| 07 Agustus 2026 | 7,757.64 | N/A | 5,019,970,000 | yahoo_finance |
| 06 Agustus 2026 | 7,709.96 | N/A | 5,330,830,000 | yahoo_finance |
| 05 Agustus 2026 | 7,723.55 | N/A | 5,615,640,000 | yahoo_finance |
| 04 Agustus 2026 | 7,736.52 | N/A | 5,906,940,000 | yahoo_finance |
| 03 Agustus 2026 | 7,600.50 | N/A | 5,201,470,000 | yahoo_finance |
| 31 Juli 2026 | 7,489.72 | N/A | 5,391,020,000 | yahoo_finance |
| 30 Juli 2026 | 7,437.63 | N/A | 5,594,430,000 | yahoo_finance |
| 29 Juli 2026 | 7,316.15 | N/A | 5,836,350,000 | yahoo_finance |
| 28 Juli 2026 | 7,428.78 | N/A | 5,590,890,000 | yahoo_finance |
| 27 Juli 2026 | 7,413.18 | N/A | 5,038,290,000 | yahoo_finance |
| 24 Juli 2026 | 7,411.98 | N/A | 4,860,620,000 | yahoo_finance |
| 23 Juli 2026 | 7,408.30 | N/A | 5,515,210,000 | yahoo_finance |
| 22 Juli 2026 | 7,498.96 | N/A | 4,890,390,000 | yahoo_finance |
| 21 Juli 2026 | 7,509.20 | N/A | 5,149,030,000 | yahoo_finance |
| 20 Juli 2026 | 7,443.28 | N/A | 5,152,910,000 | yahoo_finance |
| 17 Juli 2026 | 7,457.69 | N/A | 5,303,290,000 | yahoo_finance |
| 16 Juli 2026 | 7,533.77 | N/A | 5,365,300,000 | yahoo_finance |
| 15 Juli 2026 | 7,572.40 | N/A | 5,236,550,000 | yahoo_finance |
| 14 Juli 2026 | 7,543.59 | N/A | 4,836,950,000 | yahoo_finance |
| 13 Juli 2026 | 7,515.34 | N/A | 4,729,990,000 | yahoo_finance |
| 10 Juli 2026 | 7,575.39 | N/A | 4,006,370,000 | yahoo_finance |
| 09 Juli 2026 | 7,543.64 | N/A | 4,442,950,000 | yahoo_finance |
| 08 Juli 2026 | 7,482.71 | N/A | 5,102,020,000 | yahoo_finance |
| 07 Juli 2026 | 7,503.85 | N/A | 5,049,590,000 | yahoo_finance |
| 06 Juli 2026 | 7,537.43 | N/A | 4,971,110,000 | yahoo_finance |
| 02 Juli 2026 | 7,483.24 | N/A | 5,463,520,000 | yahoo_finance |
| 01 Juli 2026 | 7,483.23 | N/A | 5,782,730,000 | yahoo_finance |
| 30 Juni 2026 | 7,499.36 | N/A | 6,037,540,000 | yahoo_finance |
| 29 Juni 2026 | 7,440.43 | N/A | 5,794,570,000 | yahoo_finance |
| 26 Juni 2026 | 7,354.02 | N/A | 9,105,600,000 | yahoo_finance |
| 25 Juni 2026 | 7,357.49 | N/A | 5,565,760,000 | yahoo_finance |
| 24 Juni 2026 | 7,358.22 | N/A | 5,994,860,000 | yahoo_finance |
| 23 Juni 2026 | 7,365.46 | N/A | 5,640,530,000 | yahoo_finance |
| 22 Juni 2026 | 7,472.79 | N/A | 5,976,740,000 | yahoo_finance |
| 18 Juni 2026 | 7,500.58 | N/A | 9,061,110,000 | yahoo_finance |
| 17 Juni 2026 | 7,420.10 | N/A | 5,883,740,000 | yahoo_finance |
| 16 Juni 2026 | 7,511.35 | N/A | 5,286,210,000 | yahoo_finance |
| 15 Juni 2026 | 7,554.29 | N/A | 5,674,670,000 | yahoo_finance |
| 12 Juni 2026 | 7,431.46 | N/A | 4,950,530,000 | yahoo_finance |
| 11 Juni 2026 | 7,394.30 | N/A | 5,658,920,000 | yahoo_finance |
| 10 Juni 2026 | 7,266.99 | N/A | 5,247,300,000 | yahoo_finance |
| 09 Juni 2026 | 7,386.65 | N/A | 6,006,390,000 | yahoo_finance |
| 08 Juni 2026 | 7,405.73 | N/A | 4,898,180,000 | yahoo_finance |
| 05 Juni 2026 | 7,383.74 | N/A | 5,591,290,000 | yahoo_finance |
| 04 Juni 2026 | 7,584.31 | N/A | 5,398,910,000 | yahoo_finance |
| 03 Juni 2026 | 7,553.68 | N/A | 5,753,860,000 | yahoo_finance |
| 02 Juni 2026 | 7,609.78 | N/A | 5,904,410,000 | yahoo_finance |
| 01 Juni 2026 | 7,599.96 | N/A | 6,583,960,000 | yahoo_finance |
| 29 Mei 2026 | 7,580.06 | N/A | 7,858,290,000 | yahoo_finance |
| 28 Mei 2026 | 7,563.63 | N/A | 5,494,860,000 | yahoo_finance |
| 27 Mei 2026 | 7,520.36 | N/A | 5,524,250,000 | yahoo_finance |
| 26 Mei 2026 | 7,519.12 | N/A | 5,496,060,000 | yahoo_finance |
| 22 Mei 2026 | 7,473.47 | N/A | 4,952,440,000 | yahoo_finance |
| 21 Mei 2026 | 7,445.72 | N/A | 5,440,620,000 | yahoo_finance |
| 20 Mei 2026 | 7,432.97 | N/A | 5,384,150,000 | yahoo_finance |
| 19 Mei 2026 | 7,353.61 | N/A | 5,441,140,000 | yahoo_finance |
| 18 Mei 2026 | 7,403.05 | N/A | 5,489,500,000 | yahoo_finance |
| 15 Mei 2026 | 7,408.50 | N/A | 5,582,070,000 | yahoo_finance |
| 14 Mei 2026 | 7,501.24 | N/A | 5,267,050,000 | yahoo_finance |
| 13 Mei 2026 | 7,444.25 | N/A | 5,716,600,000 | yahoo_finance |
| 12 Mei 2026 | 7,400.96 | N/A | 5,624,790,000 | yahoo_finance |
| 11 Mei 2026 | 7,412.84 | N/A | 5,821,910,000 | yahoo_finance |
| 08 Mei 2026 | 7,398.93 | N/A | 5,302,740,000 | yahoo_finance |
| 07 Mei 2026 | 7,337.11 | N/A | 6,237,040,000 | yahoo_finance |
| 06 Mei 2026 | 7,365.12 | N/A | 6,579,640,000 | yahoo_finance |
| 05 Mei 2026 | 7,259.22 | N/A | 5,279,760,000 | yahoo_finance |
| 04 Mei 2026 | 7,200.75 | N/A | 5,215,480,000 | yahoo_finance |
| 01 Mei 2026 | 7,230.12 | N/A | 4,847,390,000 | yahoo_finance |
| 30 April 2026 | 7,209.01 | N/A | 5,723,790,000 | yahoo_finance |
| 29 April 2026 | 7,135.95 | N/A | 5,123,100,000 | yahoo_finance |
| 28 April 2026 | 7,138.80 | N/A | 4,900,650,000 | yahoo_finance |
| 27 April 2026 | 7,173.91 | N/A | 4,783,750,000 | yahoo_finance |
| 24 April 2026 | 7,165.08 | N/A | 4,608,830,000 | yahoo_finance |
| 23 April 2026 | 7,108.40 | N/A | 5,307,260,000 | yahoo_finance |
| 22 April 2026 | 7,137.90 | N/A | 4,919,460,000 | yahoo_finance |
| 21 April 2026 | 7,064.01 | N/A | 5,160,270,000 | yahoo_finance |
| 20 April 2026 | 7,109.14 | N/A | 4,661,130,000 | yahoo_finance |
| 17 April 2026 | 7,126.06 | N/A | 6,145,300,000 | yahoo_finance |
| 16 April 2026 | 7,041.28 | N/A | 5,173,650,000 | yahoo_finance |
| 15 April 2026 | 7,022.95 | N/A | 5,278,610,000 | yahoo_finance |
| 14 April 2026 | 6,967.38 | N/A | 5,032,380,000 | yahoo_finance |
| 13 April 2026 | 6,886.24 | N/A | 4,785,840,000 | yahoo_finance |
| 10 April 2026 | 6,816.89 | N/A | 4,393,220,000 | yahoo_finance |
| 09 April 2026 | 6,824.66 | N/A | 4,912,410,000 | yahoo_finance |
| 08 April 2026 | 6,782.81 | N/A | 5,904,880,000 | yahoo_finance |
| 07 April 2026 | 6,616.85 | N/A | 4,555,680,000 | yahoo_finance |
| 06 April 2026 | 6,611.83 | N/A | 3,906,440,000 | yahoo_finance |
| 02 April 2026 | 6,582.69 | N/A | 4,740,740,000 | yahoo_finance |
| 01 April 2026 | 6,575.32 | N/A | 5,637,260,000 | yahoo_finance |
| 31 Maret 2026 | 6,528.52 | N/A | 6,396,100,000 | yahoo_finance |
| 30 Maret 2026 | 6,343.72 | N/A | 5,458,640,000 | yahoo_finance |
| 27 Maret 2026 | 6,368.85 | N/A | 5,303,490,000 | yahoo_finance |
| 26 Maret 2026 | 6,477.16 | N/A | 4,845,560,000 | yahoo_finance |
| 25 Maret 2026 | 6,591.90 | N/A | 4,936,720,000 | yahoo_finance |
| 24 Maret 2026 | 6,556.37 | N/A | 5,278,580,000 | yahoo_finance |
| 23 Maret 2026 | 6,581.00 | N/A | 6,020,650,000 | yahoo_finance |
| 20 Maret 2026 | 6,506.48 | N/A | 10,025,820,000 | yahoo_finance |
| 19 Maret 2026 | 6,606.49 | N/A | 5,973,390,000 | yahoo_finance |
| 18 Maret 2026 | 6,624.70 | N/A | 5,275,480,000 | yahoo_finance |
| 17 Maret 2026 | 6,716.09 | N/A | 5,063,390,000 | yahoo_finance |
| 16 Maret 2026 | 6,699.38 | N/A | 5,176,290,000 | yahoo_finance |
| 13 Maret 2026 | 6,632.19 | N/A | 5,337,120,000 | yahoo_finance |
| 12 Maret 2026 | 6,672.62 | N/A | 6,292,170,000 | yahoo_finance |
| 11 Maret 2026 | 6,775.80 | N/A | 5,511,090,000 | yahoo_finance |
| 10 Maret 2026 | 6,781.48 | N/A | 5,944,950,000 | yahoo_finance |
| 09 Maret 2026 | 6,795.99 | N/A | 6,709,410,000 | yahoo_finance |
| 06 Maret 2026 | 6,740.02 | N/A | 5,793,120,000 | yahoo_finance |
| 05 Maret 2026 | 6,830.71 | N/A | 5,989,300,000 | yahoo_finance |
| 04 Maret 2026 | 6,869.50 | N/A | 5,252,170,000 | yahoo_finance |
| 03 Maret 2026 | 6,816.63 | N/A | 6,442,080,000 | yahoo_finance |
| 02 Maret 2026 | 6,881.62 | N/A | 6,079,080,000 | yahoo_finance |
| 27 Februari 2026 | 6,878.88 | N/A | 6,665,660,000 | yahoo_finance |
| 26 Februari 2026 | 6,908.86 | N/A | 5,889,550,000 | yahoo_finance |
| 25 Februari 2026 | 6,946.13 | N/A | 5,328,060,000 | yahoo_finance |
| 24 Februari 2026 | 6,890.07 | N/A | 5,266,090,000 | yahoo_finance |
| 23 Februari 2026 | 6,837.75 | N/A | 5,638,350,000 | yahoo_finance |
| 20 Februari 2026 | 6,909.51 | N/A | 5,432,480,000 | yahoo_finance |
| 19 Februari 2026 | 6,861.89 | N/A | 5,151,690,000 | yahoo_finance |
| 18 Februari 2026 | 6,881.31 | N/A | 5,098,160,000 | yahoo_finance |
| 17 Februari 2026 | 6,843.22 | N/A | 5,418,480,000 | yahoo_finance |
| 13 Februari 2026 | 6,836.17 | N/A | 5,718,360,000 | yahoo_finance |
| 12 Februari 2026 | 6,832.76 | N/A | 7,118,700,000 | yahoo_finance |
| 11 Februari 2026 | 6,941.47 | N/A | 6,175,510,000 | yahoo_finance |
| 10 Februari 2026 | 6,941.81 | N/A | 5,595,950,000 | yahoo_finance |
| 09 Februari 2026 | 6,964.82 | N/A | 5,650,260,000 | yahoo_finance |
| 06 Februari 2026 | 6,932.30 | N/A | 6,283,680,000 | yahoo_finance |
| 05 Februari 2026 | 6,798.40 | N/A | 6,989,120,000 | yahoo_finance |
| 04 Februari 2026 | 6,882.72 | N/A | 7,475,750,000 | yahoo_finance |
| 03 Februari 2026 | 6,917.81 | N/A | 7,017,660,000 | yahoo_finance |
| 02 Februari 2026 | 6,976.44 | N/A | 5,772,050,000 | yahoo_finance |
| 30 Januari 2026 | 6,939.03 | N/A | 6,697,340,000 | yahoo_finance |
| 29 Januari 2026 | 6,969.01 | N/A | 6,877,780,000 | yahoo_finance |
| 28 Januari 2026 | 6,978.03 | N/A | 5,507,670,000 | yahoo_finance |
| 27 Januari 2026 | 6,978.60 | N/A | 5,331,720,000 | yahoo_finance |
| 26 Januari 2026 | 6,950.23 | N/A | 4,968,050,000 | yahoo_finance |
| 23 Januari 2026 | 6,915.61 | N/A | 4,871,930,000 | yahoo_finance |
| 22 Januari 2026 | 6,913.35 | N/A | 5,307,580,000 | yahoo_finance |
| 21 Januari 2026 | 6,875.62 | N/A | 5,835,520,000 | yahoo_finance |
| 20 Januari 2026 | 6,796.86 | N/A | 5,769,500,000 | yahoo_finance |
| 16 Januari 2026 | 6,940.01 | N/A | 5,356,550,000 | yahoo_finance |
| 15 Januari 2026 | 6,944.47 | N/A | 5,114,050,000 | yahoo_finance |
| 14 Januari 2026 | 6,926.60 | N/A | 5,530,830,000 | yahoo_finance |
| 13 Januari 2026 | 6,963.74 | N/A | 5,091,730,000 | yahoo_finance |
| 12 Januari 2026 | 6,977.27 | N/A | 5,019,040,000 | yahoo_finance |
| 09 Januari 2026 | 6,966.28 | N/A | 5,163,900,000 | yahoo_finance |
| 08 Januari 2026 | 6,921.46 | N/A | 5,333,200,000 | yahoo_finance |
| 07 Januari 2026 | 6,920.93 | N/A | 5,214,480,000 | yahoo_finance |
| 06 Januari 2026 | 6,944.82 | N/A | 5,509,680,000 | yahoo_finance |
| 05 Januari 2026 | 6,902.05 | N/A | 5,771,930,000 | yahoo_finance |
| 02 Januari 2026 | 6,858.47 | N/A | 4,184,120,000 | yahoo_finance |
| 31 Desember 2025 | 6,845.50 | N/A | 3,261,830,000 | yahoo_finance |
| 30 Desember 2025 | 6,896.24 | N/A | 3,309,930,000 | yahoo_finance |
| 29 Desember 2025 | 6,905.74 | N/A | 3,541,750,000 | yahoo_finance |
| 26 Desember 2025 | 6,929.94 | N/A | 2,586,550,000 | yahoo_finance |
| 24 Desember 2025 | 6,932.05 | N/A | 1,798,270,000 | yahoo_finance |
| 23 Desember 2025 | 6,909.79 | N/A | 3,820,560,000 | yahoo_finance |
| 22 Desember 2025 | 6,878.49 | N/A | 4,465,030,000 | yahoo_finance |
| 19 Desember 2025 | 6,834.50 | N/A | 8,554,470,000 | yahoo_finance |
| 18 Desember 2025 | 6,774.76 | N/A | 5,101,190,000 | yahoo_finance |
| 17 Desember 2025 | 6,721.43 | N/A | 5,122,120,000 | yahoo_finance |
| 16 Desember 2025 | 6,800.26 | N/A | 4,983,180,000 | yahoo_finance |
| 15 Desember 2025 | 6,816.51 | N/A | 4,975,600,000 | yahoo_finance |
| 12 Desember 2025 | 6,827.41 | N/A | 4,910,160,000 | yahoo_finance |
| 11 Desember 2025 | 6,901.00 | N/A | 5,021,060,000 | yahoo_finance |
| 10 Desember 2025 | 6,886.68 | N/A | 5,526,570,000 | yahoo_finance |
| 09 Desember 2025 | 6,840.51 | N/A | 4,508,050,000 | yahoo_finance |
| 08 Desember 2025 | 6,846.51 | N/A | 4,757,130,000 | yahoo_finance |
| 05 Desember 2025 | 6,870.40 | N/A | 4,944,560,000 | yahoo_finance |
| 04 Desember 2025 | 6,857.12 | N/A | 4,872,440,000 | yahoo_finance |