Memuat...
Mata uang dasar: USD - Pembaruan terakhir 14 Januari 2026 00:00
Chart
Level Indeks
6,926.60
-37.14 (-0.53%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
5,530,830,000
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 14 Januari 2026 | 6,926.60 | N/A | 5,530,830,000 | yahoo_finance |
| 13 Januari 2026 | 6,963.74 | N/A | 5,091,730,000 | yahoo_finance |
| 12 Januari 2026 | 6,977.27 | N/A | 5,019,040,000 | yahoo_finance |
| 09 Januari 2026 | 6,966.28 | N/A | 5,163,900,000 | yahoo_finance |
| 08 Januari 2026 | 6,921.46 | N/A | 5,333,200,000 | yahoo_finance |
| 07 Januari 2026 | 6,920.93 | N/A | 5,214,480,000 | yahoo_finance |
| 06 Januari 2026 | 6,944.82 | N/A | 5,509,680,000 | yahoo_finance |
| 05 Januari 2026 | 6,902.05 | N/A | 5,771,930,000 | yahoo_finance |
| 02 Januari 2026 | 6,858.47 | N/A | 4,184,120,000 | yahoo_finance |
| 31 Desember 2025 | 6,845.50 | N/A | 3,261,830,000 | yahoo_finance |
| 30 Desember 2025 | 6,896.24 | N/A | 3,309,930,000 | yahoo_finance |
| 29 Desember 2025 | 6,905.74 | N/A | 3,541,750,000 | yahoo_finance |
| 26 Desember 2025 | 6,929.94 | N/A | 2,586,550,000 | yahoo_finance |
| 24 Desember 2025 | 6,932.05 | N/A | 1,798,270,000 | yahoo_finance |
| 23 Desember 2025 | 6,909.79 | N/A | 3,820,560,000 | yahoo_finance |
| 22 Desember 2025 | 6,878.49 | N/A | 4,465,030,000 | yahoo_finance |
| 19 Desember 2025 | 6,834.50 | N/A | 8,554,470,000 | yahoo_finance |
| 18 Desember 2025 | 6,774.76 | N/A | 5,101,190,000 | yahoo_finance |
| 17 Desember 2025 | 6,721.43 | N/A | 5,122,120,000 | yahoo_finance |
| 16 Desember 2025 | 6,800.26 | N/A | 4,983,180,000 | yahoo_finance |
| 15 Desember 2025 | 6,816.51 | N/A | 4,975,600,000 | yahoo_finance |
| 12 Desember 2025 | 6,827.41 | N/A | 4,910,160,000 | yahoo_finance |
| 11 Desember 2025 | 6,901.00 | N/A | 5,021,060,000 | yahoo_finance |
| 10 Desember 2025 | 6,886.68 | N/A | 5,526,570,000 | yahoo_finance |
| 09 Desember 2025 | 6,840.51 | N/A | 4,508,050,000 | yahoo_finance |
| 08 Desember 2025 | 6,846.51 | N/A | 4,757,130,000 | yahoo_finance |
| 05 Desember 2025 | 6,870.40 | N/A | 4,944,560,000 | yahoo_finance |
| 04 Desember 2025 | 6,857.12 | N/A | 4,872,440,000 | yahoo_finance |
| 03 Desember 2025 | 6,849.72 | N/A | 4,736,780,000 | yahoo_finance |
| 02 Desember 2025 | 6,829.37 | N/A | 4,582,290,000 | yahoo_finance |
| 01 Desember 2025 | 6,812.63 | N/A | 4,549,370,000 | yahoo_finance |
| 28 November 2025 | 6,849.09 | N/A | 2,558,540,000 | yahoo_finance |
| 26 November 2025 | 6,812.61 | N/A | 4,485,000,000 | yahoo_finance |
| 25 November 2025 | 6,765.88 | N/A | 5,003,330,000 | yahoo_finance |
| 24 November 2025 | 6,705.12 | N/A | 6,039,740,000 | yahoo_finance |
| 21 November 2025 | 6,602.99 | N/A | 5,929,930,000 | yahoo_finance |
| 20 November 2025 | 6,538.76 | N/A | 5,596,080,000 | yahoo_finance |
| 19 November 2025 | 6,642.16 | N/A | 5,021,610,000 | yahoo_finance |
| 18 November 2025 | 6,617.32 | N/A | 5,159,390,000 | yahoo_finance |
| 17 November 2025 | 6,672.41 | N/A | 5,204,220,000 | yahoo_finance |
| 14 November 2025 | 6,734.11 | N/A | 5,042,660,000 | yahoo_finance |
| 13 November 2025 | 6,737.49 | N/A | 5,473,720,000 | yahoo_finance |
| 12 November 2025 | 6,850.92 | N/A | 5,293,610,000 | yahoo_finance |
| 11 November 2025 | 6,846.61 | N/A | 4,983,490,000 | yahoo_finance |
| 10 November 2025 | 6,832.43 | N/A | 5,366,050,000 | yahoo_finance |
| 07 November 2025 | 6,728.80 | N/A | 5,926,070,000 | yahoo_finance |
| 06 November 2025 | 6,720.32 | N/A | 6,051,900,000 | yahoo_finance |
| 05 November 2025 | 6,796.29 | N/A | 5,939,600,000 | yahoo_finance |
| 04 November 2025 | 6,771.55 | N/A | 5,739,510,000 | yahoo_finance |
| 03 November 2025 | 6,851.97 | N/A | 6,065,720,000 | yahoo_finance |
| 31 Oktober 2025 | 6,840.20 | N/A | 6,398,280,000 | yahoo_finance |
| 30 Oktober 2025 | 6,822.34 | N/A | 6,052,700,000 | yahoo_finance |
| 29 Oktober 2025 | 6,890.59 | N/A | 6,280,130,000 | yahoo_finance |
| 28 Oktober 2025 | 6,890.89 | N/A | 5,695,930,000 | yahoo_finance |
| 27 Oktober 2025 | 6,875.16 | N/A | 5,290,650,000 | yahoo_finance |
| 24 Oktober 2025 | 6,791.69 | N/A | 5,058,220,000 | yahoo_finance |
| 23 Oktober 2025 | 6,738.44 | N/A | 5,565,750,000 | yahoo_finance |
| 22 Oktober 2025 | 6,699.40 | N/A | 5,710,010,000 | yahoo_finance |
| 21 Oktober 2025 | 6,735.35 | N/A | 5,245,020,000 | yahoo_finance |
| 20 Oktober 2025 | 6,735.13 | N/A | 4,672,170,000 | yahoo_finance |
| 17 Oktober 2025 | 6,664.01 | N/A | 5,358,120,000 | yahoo_finance |
| 16 Oktober 2025 | 6,629.07 | N/A | 6,048,180,000 | yahoo_finance |
| 15 Oktober 2025 | 6,671.06 | N/A | 5,633,060,000 | yahoo_finance |
| 14 Oktober 2025 | 6,644.31 | N/A | 5,666,920,000 | yahoo_finance |
| 13 Oktober 2025 | 6,654.72 | N/A | 5,303,960,000 | yahoo_finance |
| 10 Oktober 2025 | 6,552.51 | N/A | 6,596,610,000 | yahoo_finance |
| 09 Oktober 2025 | 6,735.11 | N/A | 5,385,020,000 | yahoo_finance |
| 08 Oktober 2025 | 6,753.72 | N/A | 5,383,130,000 | yahoo_finance |
| 07 Oktober 2025 | 6,714.59 | N/A | 5,546,150,000 | yahoo_finance |
| 06 Oktober 2025 | 6,740.28 | N/A | 5,604,460,000 | yahoo_finance |
| 03 Oktober 2025 | 6,715.79 | N/A | 5,713,110,000 | yahoo_finance |
| 02 Oktober 2025 | 6,715.35 | N/A | 5,416,130,000 | yahoo_finance |
| 01 Oktober 2025 | 6,711.20 | N/A | 6,037,950,000 | yahoo_finance |
| 30 September 2025 | 6,688.46 | N/A | 6,057,210,000 | yahoo_finance |
| 29 September 2025 | 6,661.21 | N/A | 5,358,760,000 | yahoo_finance |
| 26 September 2025 | 6,643.70 | N/A | 5,103,110,000 | yahoo_finance |
| 25 September 2025 | 6,604.72 | N/A | 5,874,670,000 | yahoo_finance |
| 24 September 2025 | 6,637.97 | N/A | 5,459,180,000 | yahoo_finance |
| 23 September 2025 | 6,656.92 | N/A | 5,633,620,000 | yahoo_finance |
| 22 September 2025 | 6,693.75 | N/A | 5,642,620,000 | yahoo_finance |
| 19 September 2025 | 6,664.36 | N/A | 9,125,960,000 | yahoo_finance |
| 18 September 2025 | 6,631.96 | N/A | 5,292,400,000 | yahoo_finance |
| 17 September 2025 | 6,600.35 | N/A | 5,805,340,000 | yahoo_finance |
| 16 September 2025 | 6,606.76 | N/A | 5,359,510,000 | yahoo_finance |
| 15 September 2025 | 6,615.28 | N/A | 5,045,020,000 | yahoo_finance |
| 12 September 2025 | 6,584.29 | N/A | 4,641,640,000 | yahoo_finance |
| 11 September 2025 | 6,587.47 | N/A | 5,426,460,000 | yahoo_finance |
| 10 September 2025 | 6,532.04 | N/A | 5,253,010,000 | yahoo_finance |
| 09 September 2025 | 6,512.61 | N/A | 4,798,350,000 | yahoo_finance |
| 08 September 2025 | 6,495.15 | N/A | 5,211,500,000 | yahoo_finance |
| 05 September 2025 | 6,481.50 | N/A | 5,066,120,000 | yahoo_finance |
| 04 September 2025 | 6,502.08 | N/A | 4,670,770,000 | yahoo_finance |
| 03 September 2025 | 6,448.26 | N/A | 4,465,360,000 | yahoo_finance |
| 02 September 2025 | 6,415.54 | N/A | 4,784,000,000 | yahoo_finance |
| 29 Agustus 2025 | 6,460.26 | N/A | 4,234,840,000 | yahoo_finance |
| 28 Agustus 2025 | 6,501.86 | N/A | 4,283,760,000 | yahoo_finance |
| 27 Agustus 2025 | 6,481.40 | N/A | 4,143,680,000 | yahoo_finance |
| 26 Agustus 2025 | 6,465.94 | N/A | 4,867,680,000 | yahoo_finance |
| 25 Agustus 2025 | 6,439.32 | N/A | 4,059,070,000 | yahoo_finance |
| 22 Agustus 2025 | 6,466.91 | N/A | 5,046,860,000 | yahoo_finance |
| 21 Agustus 2025 | 6,370.17 | N/A | 4,013,560,000 | yahoo_finance |
| 20 Agustus 2025 | 6,395.78 | N/A | 4,470,390,000 | yahoo_finance |
| 19 Agustus 2025 | 6,411.37 | N/A | 4,377,440,000 | yahoo_finance |
| 18 Agustus 2025 | 6,449.15 | N/A | 4,162,290,000 | yahoo_finance |
| 15 Agustus 2025 | 6,449.80 | N/A | 4,575,060,000 | yahoo_finance |
| 14 Agustus 2025 | 6,468.54 | N/A | 4,462,050,000 | yahoo_finance |
| 13 Agustus 2025 | 6,466.58 | N/A | 5,195,950,000 | yahoo_finance |
| 12 Agustus 2025 | 6,445.76 | N/A | 5,135,300,000 | yahoo_finance |
| 11 Agustus 2025 | 6,373.45 | N/A | 4,652,400,000 | yahoo_finance |
| 08 Agustus 2025 | 6,389.45 | N/A | 4,769,910,000 | yahoo_finance |
| 07 Agustus 2025 | 6,340.00 | N/A | 5,306,090,000 | yahoo_finance |
| 06 Agustus 2025 | 6,345.06 | N/A | 5,408,560,000 | yahoo_finance |
| 05 Agustus 2025 | 6,299.19 | N/A | 5,517,410,000 | yahoo_finance |
| 04 Agustus 2025 | 6,329.94 | N/A | 4,842,580,000 | yahoo_finance |
| 01 Agustus 2025 | 6,238.01 | N/A | 5,827,150,000 | yahoo_finance |
| 31 Juli 2025 | 6,339.39 | N/A | 6,077,080,000 | yahoo_finance |
| 30 Juli 2025 | 6,362.90 | N/A | 5,375,070,000 | yahoo_finance |
| 29 Juli 2025 | 6,370.86 | N/A | 5,076,120,000 | yahoo_finance |
| 28 Juli 2025 | 6,389.77 | N/A | 4,565,620,000 | yahoo_finance |
| 25 Juli 2025 | 6,388.64 | N/A | 4,470,720,000 | yahoo_finance |
| 24 Juli 2025 | 6,363.35 | N/A | 5,282,720,000 | yahoo_finance |
| 23 Juli 2025 | 6,358.91 | N/A | 5,642,510,000 | yahoo_finance |
| 22 Juli 2025 | 6,309.62 | N/A | 5,662,040,000 | yahoo_finance |
| 21 Juli 2025 | 6,305.60 | N/A | 5,010,840,000 | yahoo_finance |
| 18 Juli 2025 | 6,296.79 | N/A | 5,184,700,000 | yahoo_finance |
| 17 Juli 2025 | 6,297.36 | N/A | 5,512,290,000 | yahoo_finance |
| 16 Juli 2025 | 6,263.70 | N/A | 5,177,460,000 | yahoo_finance |
| 15 Juli 2025 | 6,243.76 | N/A | 5,133,670,000 | yahoo_finance |
| 14 Juli 2025 | 6,268.56 | N/A | 4,722,250,000 | yahoo_finance |
| 11 Juli 2025 | 6,259.75 | N/A | 4,656,210,000 | yahoo_finance |
| 10 Juli 2025 | 6,280.46 | N/A | 5,367,350,000 | yahoo_finance |
| 09 Juli 2025 | 6,263.26 | N/A | 4,813,340,000 | yahoo_finance |
| 08 Juli 2025 | 6,225.52 | N/A | 5,739,030,000 | yahoo_finance |
| 07 Juli 2025 | 6,229.98 | N/A | 5,236,740,000 | yahoo_finance |
| 03 Juli 2025 | 6,279.35 | N/A | 3,378,110,000 | yahoo_finance |
| 02 Juli 2025 | 6,227.42 | N/A | 5,645,710,000 | yahoo_finance |
| 01 Juli 2025 | 6,198.01 | N/A | 6,275,310,000 | yahoo_finance |
| 30 Juni 2025 | 6,204.95 | N/A | 5,782,900,000 | yahoo_finance |
| 27 Juni 2025 | 6,173.07 | N/A | 7,889,350,000 | yahoo_finance |
| 26 Juni 2025 | 6,141.02 | N/A | 5,308,140,000 | yahoo_finance |
| 25 Juni 2025 | 6,092.16 | N/A | 5,171,110,000 | yahoo_finance |
| 24 Juni 2025 | 6,092.18 | N/A | 5,443,690,000 | yahoo_finance |
| 23 Juni 2025 | 6,025.17 | N/A | 5,597,000,000 | yahoo_finance |
| 20 Juni 2025 | 5,967.84 | N/A | 7,451,500,000 | yahoo_finance |
| 18 Juni 2025 | 5,980.87 | N/A | 5,106,470,000 | yahoo_finance |
| 17 Juni 2025 | 5,982.72 | N/A | 4,955,700,000 | yahoo_finance |
| 16 Juni 2025 | 6,033.11 | N/A | 5,111,710,000 | yahoo_finance |
| 13 Juni 2025 | 5,976.97 | N/A | 5,258,910,000 | yahoo_finance |
| 12 Juni 2025 | 6,045.26 | N/A | 4,669,500,000 | yahoo_finance |
| 11 Juni 2025 | 6,022.24 | N/A | 5,111,550,000 | yahoo_finance |
| 10 Juni 2025 | 6,038.81 | N/A | 4,882,880,000 | yahoo_finance |
| 09 Juni 2025 | 6,005.88 | N/A | 4,642,360,000 | yahoo_finance |
| 06 Juni 2025 | 6,000.36 | N/A | 4,355,710,000 | yahoo_finance |
| 05 Juni 2025 | 5,939.30 | N/A | 5,091,850,000 | yahoo_finance |
| 04 Juni 2025 | 5,970.81 | N/A | 4,767,050,000 | yahoo_finance |
| 03 Juni 2025 | 5,970.37 | N/A | 5,026,680,000 | yahoo_finance |
| 02 Juni 2025 | 5,935.94 | N/A | 4,832,240,000 | yahoo_finance |
| 30 Mei 2025 | 5,911.69 | N/A | 6,378,540,000 | yahoo_finance |
| 29 Mei 2025 | 5,912.17 | N/A | 4,569,750,000 | yahoo_finance |
| 28 Mei 2025 | 5,888.55 | N/A | 4,665,050,000 | yahoo_finance |
| 27 Mei 2025 | 5,921.54 | N/A | 5,366,380,000 | yahoo_finance |
| 23 Mei 2025 | 5,802.82 | N/A | 4,662,820,000 | yahoo_finance |
| 22 Mei 2025 | 5,842.01 | N/A | 5,157,050,000 | yahoo_finance |
| 21 Mei 2025 | 5,844.61 | N/A | 5,254,250,000 | yahoo_finance |
| 20 Mei 2025 | 5,940.46 | N/A | 4,416,850,000 | yahoo_finance |
| 19 Mei 2025 | 5,963.60 | N/A | 4,144,010,000 | yahoo_finance |
| 16 Mei 2025 | 5,958.38 | N/A | 4,850,850,000 | yahoo_finance |
| 15 Mei 2025 | 5,916.93 | N/A | 4,991,290,000 | yahoo_finance |
| 14 Mei 2025 | 5,892.58 | N/A | 5,233,450,000 | yahoo_finance |
| 13 Mei 2025 | 5,886.55 | N/A | 5,516,290,000 | yahoo_finance |
| 12 Mei 2025 | 5,844.19 | N/A | 6,014,580,000 | yahoo_finance |
| 09 Mei 2025 | 5,659.91 | N/A | 4,645,090,000 | yahoo_finance |
| 08 Mei 2025 | 5,663.94 | N/A | 5,627,400,000 | yahoo_finance |
| 07 Mei 2025 | 5,631.28 | N/A | 4,987,440,000 | yahoo_finance |
| 06 Mei 2025 | 5,606.91 | N/A | 4,717,260,000 | yahoo_finance |
| 05 Mei 2025 | 5,650.38 | N/A | 4,358,260,000 | yahoo_finance |
| 02 Mei 2025 | 5,686.67 | N/A | 4,854,380,000 | yahoo_finance |
| 01 Mei 2025 | 5,604.14 | N/A | 4,935,270,000 | yahoo_finance |
| 30 April 2025 | 5,569.06 | N/A | 5,449,490,000 | yahoo_finance |
| 29 April 2025 | 5,560.83 | N/A | 4,747,150,000 | yahoo_finance |