Pergerakan Indeks

S&P 500

SPX 21 Mei 2026

Daftar saham pada 21 Mei 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 847 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
SOTS Satria Mega Kencana Tbk. 875 +175 +25.00% 11,598
BOBA Formosa Ingredient Factory Tbk. 316 +62 +24.41% 129,090
ENAK Champ Resto Indonesia Tbk. 322 +62 +23.85% 8,911
APLI Asiaplast Industries Tbk. 272 +36 +15.25% 39,318
KOBX Kobexindo Tractors Tbk. 176 +20 +12.82% 1,296,938
ALKA Alakasa Industrindo Tbk. 486 +54 +12.50% 9,405
DIVA Distribusi Voucher Nusantara Tbk. 155 +16 +11.51% 1,184,927
UNIC Unggul Indah Cahaya Tbk 14,200 +1,400 +10.94% 1,140
DFAM Dafam Property Indonesia Tbk. 109 +9 +9.00% 716,050
HBAT Minahasa Membangun Hebat Tbk. 470 +34 +7.80% 29,631
KJEN Krida Jaringan Nusantara Tbk. 174 +12 +7.41% 2,397,242
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 264 +18 +7.32% 14,172
VOKS Voksel Electric Tbk. 220 +14 +6.80% 11,821
BBSI Krom Bank Indonesia Tbk 4,590 +290 +6.74% 187
PEHA Phapros Tbk. 284 +16 +5.97% 15,907
KING Hoffmen Cleanindo Tbk. 525 +29 +5.85% 79,234
DUTI Duta Pertiwi Tbk 4,330 +230 +5.61% 24
MIRA Mitra International Resources Tbk. 19 +1 +5.56% 46,308
GOLD Visi Telekomunikasi Infrastruktur Tbk. 280 +14 +5.26% 1,006
FMII Fortune Mate Indonesia Tbk 244 +12 +5.17% 174
SSIA Surya Semesta Internusa Tbk. 1,630 +80 +5.16% 249,830
WGSH Wira Global Solusi Tbk 88 +4 +4.76% 13,585
MPXL MPX Logistics International Tbk. 157 +7 +4.67% 23,560
IFII Indonesia Fibreboard Industry Tbk 232 +10 +4.50% 10,074
BPII Batavia Prosperindo Internasional Tbk 480 +20 +4.35% 5,274
HMSP H.M. Sampoerna Tbk. 745 +25 +3.47% 409,879
BMAS Bank Maspion Indonesia Tbk. 498 +16 +3.32% 890
SPMA Suparma Tbk. 206 +6 +3.00% 5,048
AKPI Argha Karya Prima Industry Tbk. 535 +15 +2.88% 95
WIIM PT Wismilak Inti Makmur Tbk. 1,790 +50 +2.87% 24,657
CBPE Citra Buana Prasida Tbk. 300 +8 +2.74% 323
PSGO Palma Serasih Tbk. 197 +5 +2.60% 26,838
TIFA KDB Tifa Finance Tbk. 318 +8 +2.58% 656
PEVE Penta Valent Tbk. 320 +8 +2.56% 930
TCID Mandom Indonesia Tbk. 2,870 +70 +2.50% 16
AMRT Sumber Alfaria Trijaya Tbk. 1,440 +35 +2.49% 804,205
SQMI Wilton Makmur Indonesia Tbk. 42 +1 +2.44% 5,067
CPIN Charoen Pokphand Indonesia Tbk 4,270 +100 +2.40% 76,876
AMMN Amman Mineral Internasional Tbk. 3,040 +70 +2.36% 1,549,417
GMTD Gowa Makassar Tourism Development Tbk. 1,780 +40 +2.30% 117
TINS Timah Tbk. 3,130 +70 +2.29% 852,778
INDF Indofood Sukses Makmur Tbk. 6,750 +150 +2.27% 114,564
NICE Adhi Kartiko Pratama Tbk. 280 +6 +2.19% 9,269
SULI SLJ Global Tbk 94 +2 +2.17% 955,097
MERK Merck Tbk. 3,980 +80 +2.05% 331
UVCR Trimegah Karya Pratama Tbk. 226 +4 +1.80% 408,008
MAPA Map Aktif Adiperkasa Tbk. 595 +10 +1.71% 214,541
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,650 +25 +1.54% 116,066
BPFI Woori Finance Indonesia Tbk. 266 +4 +1.53% 932
CASS Cahaya Aero Services Tbk. 1,780 +25 +1.42% 2,539
EPAC Megalestari Epack Sentosaraya Tbk. 72 +1 +1.41% 90,741
JRPT Jaya Real Property Tbk. 1,090 +15 +1.40% 722
PGAS Perusahaan Gas Negara Tbk. 1,825 +25 +1.39% 237,579
EPMT Enseval Putera Megatrading Tbk. 2,260 +30 +1.35% 442
TAPG Triputra Agro Persada Tbk 1,505 +20 +1.35% 705,251
SCNP Selaras Citra Nusantara Perkasa Tbk. 160 +2 +1.27% 446
INTP Indocement Tunggal Prakarsa Tbk. 4,810 +60 +1.26% 14,868
TRGU Cerestar Indonesia Tbk. 177 +2 +1.14% 835
PTSP Pioneerindo Gourmet International Tbk. 895 +10 +1.13% 340
NEST Esta Indonesia Tbk 505 +5 +1.00% 36,117
MAPB Map Boga Adiperkasa Tbk 1,525 +15 +0.99% 3
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 515 +5 +0.98% 158,681
KICI Kedaung Indah Can Tbk 206 +2 +0.98% 5,759
GULA Aman Agrindo Tbk. 416 +4 +0.97% 182,966
TYRE King Tire Indonesia Tbk. 109 +1 +0.93% 4,339
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,165 +10 +0.87% 21,529
NASI Wahana Inti Makmur Tbk. 126 +1 +0.80% 5,080
DSNG Dharma Satya Nusantara Tbk. 1,280 +10 +0.79% 73,364
RIGS Rig Tenders Indonesia Tbk. 685 +5 +0.74% 1,656
LPGI Lippo General Insurance Tbk. 690 +5 +0.73% 391
INDO Royalindo Investa Wijaya Tbk 151 +1 +0.67% 247,782
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 765 +5 +0.66% 56,163
BRAM Indo Kordsa Tbk. 4,770 +30 +0.63% 100
BNGA Bank CIMB Niaga Tbk. 1,655 +10 +0.61% 43,299
WINE Hatten Bali Tbk. 172 +1 +0.58% 11,811
BRIS Bank Syariah Indonesia Tbk. 1,800 +10 +0.56% 106,320
BTON Betonjaya Manunggal Tbk. 376 +2 +0.53% 76
TIRT Tirta Mahakam Resources Tbk 382 +2 +0.53% 5,638
MREI Maskapai Reasuransi Indonesia Tbk. 980 +5 +0.51% 549
ASBI Asuransi Bintang Tbk 408 +2 +0.49% 187
BSML Bintang Samudera Mandiri Lines Tbk. 416 +2 +0.48% 169,440
CMRY Cisarua Mountain Dairy Tbk. 4,620 +20 +0.43% 29,035
CLAY Citra Putra Realty Tbk. 2,910 +10 +0.34% 447
JSMR Jasa Marga (Persero) Tbk. 2,990 +10 +0.34% 28,304
MAPI Mitra Adiperkasa Tbk. 1,485 +5 +0.34% 317,185
IMPC Impack Pratama Industri Tbk. 1,730 +5 +0.29% 189,511
PNGO Pinago Utama Tbk. 3,400 +10 +0.29% 417
CBDK Bangun Kosambi Sukses Tbk 4,060 +10 +0.25% 29,193
ABDA Asuransi Bina Dana Arta Tbk. 3,500 0 0.00% 36
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 736
AMAN Makmur Berkah Amanda Tbk. 254 0 0.00% 16,937
AMFG Asahimas Flat Glass Tbk. 3,130 0 0.00% 193
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 36,246
BBMD Bank Mestika Dharma Tbk. 1,930 0 0.00% 0
BBNI Bank Negara Indonesia (Persero) Tbk. 3,800 0 0.00% 296,217
BBRM Pelayaran National Bina Buana Raya Tbk. 124 0 0.00% 32,626
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 136,865
BELI Global Digital Niaga Tbk. 338 0 0.00% 1,989
BLTZ Graha Layar Prima Tbk 2,650 0 0.00% 3
BMBL Lavender Bina Cendikia Tbk. 33 0 0.00% 31,560
BRNA Berlina Tbk. 625 0 0.00% 1,243
BSWD Bank Of India Indonesia Tbk. 1,425 0 0.00% 10
BUAH Segar Kumala Indonesia Tbk. 535 0 0.00% 1,984
CARE Metro Healthcare Indonesia Tbk. 410 0 0.00% 10,925
CASA Capital Finance Indonesia Tbk. 1,350 0 0.00% 7,821
CYBR ITSEC Asia Tbk. 595 0 0.00% 151,420
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 13,638
DCII PT DCI Indonesia Tbk 190,000 0 0.00% 1
DKFT Central Omega Resources Tbk. 670 0 0.00% 83,573
DNAR Bank Oke Indonesia Tbk. 122 0 0.00% 10,082
ECII Electronic City Indonesia Tbk 174 0 0.00% 4,466
FORU Fortune Indonesia Tbk 1,225 0 0.00% 3,233
GEMA Gema Grahasarana Tbk. 83 0 0.00% 19,207
GIAA Garuda Indonesia (Persero) Tbk. 57 0 0.00% 847,158
GOOD Garudafood Putra Putri Jaya Tbk. 334 0 0.00% 650
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 3,232,895
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
HATM Habco Trans Maritima Tbk. 280 0 0.00% 144,449
IFSH Ifishdeco Tbk. 1,680 0 0.00% 564
INCF Indo Komoditi Korpora Tbk. 50 0 0.00% 44,733
INPP Indonesian Paradise Property Tbk. 785 0 0.00% 9
INPS Indah Prakasa Sentosa Tbk. 635 0 0.00% 7,547
IPOL Indopoly Swakarsa Industry Tbk. 117 0 0.00% 20,995
JKON Jaya Konstruksi Manggala Pratama Tbk. 71 0 0.00% 154,187
JSPT Jakarta Setiabudi Internasional Tbk. 1,310 0 0.00% 7
KBLI KMI Wire & Cable Tbk. 322 0 0.00% 8,482
KINO Kino Indonesia Tbk. 1,105 0 0.00% 88
LINK Link Net Tbk. 1,100 0 0.00% 729
LRNA Eka Sari Lorena Transport Tbk 187 0 0.00% 1,810
MARI Mahaka Radio Integra Tbk. 25 0 0.00% 7,626
MASB Bank Multiarta Sentosa Tbk 3,300 0 0.00% 151
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 111,879
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 10,688
MGRO Mahkota Group Tbk. 650 0 0.00% 29,803
MKAP Multikarya Asia Pasifik Raya Tbk. 1,080 0 0.00% 791
MLIA Mulia Industrindo Tbk. 252 0 0.00% 450
MSJA Multi Spunindo Jaya Tbk. 398 0 0.00% 210,980
MTDL Metrodata Electronics Tbk. 550 0 0.00% 101,400
MTEL Dayamitra Telekomunikasi Tbk. 505 0 0.00% 94,859
MTLA Metropolitan Land Tbk. 510 0 0.00% 446
OBMD OBM Drilchem Tbk. 200 0 0.00% 3,486
PDES Destinasi Tirta Nusantara Tbk 510 0 0.00% 50
PGLI Pembangunan Graha Lestari Indah Tbk. 208 0 0.00% 3,397
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 85,659
RDTX Roda Vivatex Tbk 15,400 0 0.00% 0
REAL Repower Asia Indonesia Tbk 50 0 0.00% 37,341
SATU Kota Satu Properti Tbk. 256 0 0.00% 7,299
SFAN Surya Fajar Capital Tbk. 1,955 0 0.00% 516
SMMA Sinar Mas Multiartha Tbk. 18,200 0 0.00% 65
SRTG Saratoga Investama Sedaya Tbk. 1,590 0 0.00% 36,653
SUNI Sunindo Pratama Tbk. 615 0 0.00% 9,652
TFAS Telefast Indonesia Tbk. 210 0 0.00% 5,214
TFCO Tifico Fiber Indonesia Tbk. 600 0 0.00% 1
TOOL Rohartindo Nusantara Luas Tbk. 74 0 0.00% 653,309
VICI Victoria Care Indonesia Tbk 545 0 0.00% 8,519
VICO Victoria Investama Tbk. 144 0 0.00% 2,125
VRNA Mizuho Leasing Indonesia Tbk. 78 0 0.00% 2,688
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 72,324
YULE Yulie Sekuritas Indonesia Tbk. 3,270 0 0.00% 48
MKPI Metropolitan Kentjana Tbk. 21,850 -50 -0.23% 416
BINA Bank Ina Perdana Tbk 3,990 -10 -0.25% 4,923
PANS Panin Sekuritas Tbk. 1,710 -5 -0.29% 1,528
LPPF MDS Retailing Tbk. 1,605 -5 -0.31% 14,817
MBAP Mitrabara Adiperdana Tbk 1,550 -5 -0.32% 1,006
MGLV Panca Anugrah Wisesa Tbk 6,950 -25 -0.36% 2,079
AUTO Astra Otoparts Tbk. 2,540 -10 -0.39% 33,516
BBCA Bank Central Asia Tbk. 5,950 -25 -0.42% 2,109,761
PJAA Pembangunan Jaya Ancol Tbk. 472 -2 -0.42% 5,952
SCCO Supreme Cable Manufacturing & Commerce 2,380 -10 -0.42% 164
GJTL Gajah Tunggal Tbk. 1,165 -5 -0.43% 49,182
KDSI Kedawung Setia Industrial Tbk. 448 -2 -0.44% 49
TCPI Transcoal Pacific Tbk. 11,200 -50 -0.44% 37,901
RALS Ramayana Lestari Sentosa Tbk. 450 -2 -0.44% 275,710
DAYA Duta Intidaya Tbk. 1,075 -5 -0.46% 345
SKRN Superkrane Mitra Utama Tbk. 430 -2 -0.46% 1,680
TGKA Tigaraksa Satria Tbk. 5,125 -25 -0.49% 98
MPMX Mitra Pinasthika Mustika Tbk. 995 -5 -0.50% 42,155
AMAG Asuransi Multi Artha Guna Tbk. 390 -2 -0.51% 1,017
CHIP Pelita Teknologi Global Tbk. 975 -5 -0.51% 834
DLTA Delta Djakarta Tbk 1,935 -10 -0.51% 278
IRRA Itama Ranoraya Tbk. 378 -2 -0.53% 22,265
SOFA Solusi Environment Asia Tbk. 348 -2 -0.57% 100,177
DVLA Darya-Varia Laboratoria Tbk. 1,580 -10 -0.63% 229
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,020 -20 -0.66% 1,733,460
PANI Pantai Indah Kapuk Dua Tbk. 7,500 -50 -0.66% 63,254
IDPR Indonesia Pondasi Raya Tbk 298 -2 -0.67% 610
PRAY Famon Awal Bros Sedaya Tbk. 735 -5 -0.68% 98
FAPA PT FAP Agri Tbk 7,150 -50 -0.69% 108
HEXA Hexindo Adiperkasa Tbk. 4,340 -30 -0.69% 1,198
MSTI Mastersystem Infotama Tbk. 1,370 -10 -0.72% 10,433
ASRM Asuransi Ramayana Tbk. 266 -2 -0.75% 132
ZYRX Zyrexindo Mandiri Buana Tbk 131 -1 -0.76% 2,935
NISP Bank OCBC NISP Tbk. 1,295 -10 -0.77% 23,613
TRJA Transkon Jaya Tbk 125 -1 -0.79% 5,737
MYOR Mayora Indah Tbk 1,850 -15 -0.80% 120,968
TPMA Trans Power Marine Tbk. 496 -4 -0.80% 78,316
BALI Bali Towerindo Sentra Tbk 1,220 -10 -0.81% 61
BBLD Buana Finance Tbk. 610 -5 -0.81% 48
TOTO Surya Toto Indonesia Tbk. 244 -2 -0.81% 16,446
MLBI Multi Bintang Indonesia Tbk. 5,975 -50 -0.83% 310
OMED Jayamas Medica Industri Tbk. 238 -2 -0.83% 214,495
TSPC Tempo Scan Pacific Tbk. 2,390 -20 -0.83% 9,026
NATO Olympus Strategic Indonesia Tbk. 590 -5 -0.84% 5,172
TMAS Temas Tbk. 118 -1 -0.84% 35,487
BGTG Bank Ganesha Tbk. 116 -1 -0.85% 32,358
CEKA Wilmar Cahaya Indonesia Tbk. 2,330 -20 -0.85% 1,997
AXIO Tera Data Indonusa Tbk. 112 -1 -0.88% 2,318
ADMF Adira Dinamika Multi Finance Tbk. 8,350 -75 -0.89% 357
ADRO Alamtri Resources Indonesia Tbk. 2,210 -20 -0.90% 1,012,923
SPTO Surya Pertiwi Tbk. 550 -5 -0.90% 5,886
GGRM Gudang Garam Tbk. 16,200 -150 -0.92% 10,166
KMDS Kurniamitra Duta Sentosa Tbk 535 -5 -0.93% 395
INKP Indah Kiat Pulp & Paper Tbk. 7,925 -75 -0.94% 67,140
CRSN Carsurin Tbk. 104 -1 -0.95% 5,908
MUTU Mutuagung Lestari Tbk. 102 -1 -0.97% 12,192
GEMS Golden Energy Mines Tbk. 7,550 -75 -0.98% 1,771
MCOL Prima Andalan Mandiri Tbk. 4,050 -40 -0.98% 4,076
WINS Wintermar Offshore Marine Tbk. 505 -5 -0.98% 12,505
GPRA Perdana Gapuraprima Tbk. 100 -1 -0.99% 92,379
DRMA Dharma Polimetal Tbk. 980 -10 -1.01% 8,392
HEAL Medikaloka Hermina Tbk. 980 -10 -1.01% 20,171
AMAR Bank Amar Indonesia Tbk 193 -2 -1.03% 6,681
AIMS Artha Mahiya Investama Tbk 378 -4 -1.05% 5,973
PZZA Sarimelati Kencana Tbk. 188 -2 -1.05% 13,729
UCID Uni-Charm Indonesia Tbk 378 -4 -1.05% 19,873
BLOG Trimitra Trans Persada Tbk 372 -4 -1.06% 8,105
SRAJ Sejahteraraya Anugrahjaya Tbk. 14,000 -150 -1.06% 53
PTPW Pratama Widya Tbk 925 -10 -1.07% 270
ICBP Indofood CBP Sukses Makmur Tbk. 6,675 -75 -1.11% 62,402
EAST Eastparc Hotel Tbk. 88 -1 -1.12% 22,643
HAIS Hasnur Internasional Shipping Tbk 176 -2 -1.12% 27,524
PRIM Royal Prima Tbk. 87 -1 -1.14% 478,631
TBIG Tower Bersama Infrastructure Tbk. 1,305 -15 -1.14% 16,892
KEEN Kencana Energi Lestari Tbk. 860 -10 -1.15% 94,316
AMOR Ashmore Asset Management Indonesia Tbk 342 -4 -1.16% 324
CSRA Cisadane Sawit Raya Tbk 835 -10 -1.18% 2,645
FWCT Wijaya Cahaya Timber Tbk. 84 -1 -1.18% 57,714
MAIN Malindo Feedmill Tbk. 825 -10 -1.20% 27,747
NCKL Trimegah Bangun Persada Tbk. 815 -10 -1.21% 892,951
WTON Wijaya Karya Beton Tbk 81 -1 -1.22% 67,696
GGRP Gunung Raja Paksi Tbk 322 -4 -1.23% 24,412
BOLT Garuda Metalindo Tbk. 790 -10 -1.25% 64
SILO Siloam International Hospitals Tbk 2,370 -30 -1.25% 2,761
CMNT Cemindo Gemilang Tbk. 780 -10 -1.27% 160,330
MDIY Daya Intiguna Yasa Tbk. 780 -10 -1.27% 3,374
DMAS Puradelta Lestari Tbk 150 -2 -1.32% 1,013,703
FLMC Falmaco Nonwoven Industri Tbk 150 -2 -1.32% 8,119
IGAR Champion Pacific Indonesia Tbk. 442 -6 -1.34% 188
PTIS Indo Straits Tbk. 292 -4 -1.35% 119
ERAL Sinar Eka Selaras Tbk. 288 -4 -1.37% 119,198
CMPP AirAsia Indonesia Tbk 71 -1 -1.39% 797
INCI Intanwijaya Internasional Tbk 705 -10 -1.40% 540
BMRI Bank Mandiri (Persero) Tbk. 4,170 -60 -1.42% 1,374,617
DKHH Cipta Sarana Medika Tbk. 69 -1 -1.43% 668,705
ADES Akasha Wira International Tbk. 20,600 -300 -1.44% 381
SMSM Selamat Sempurna Tbk. 1,710 -25 -1.44% 20,770
TRUS Trust Finance Indonesia Tbk 272 -4 -1.45% 306
BSSR Baramulti Suksessarana Tbk. 3,880 -60 -1.52% 7,031
CLEO Sariguna Primatirta Tbk 386 -6 -1.53% 64,332
IKPM Ikapharmindo Putramas Tbk. 192 -3 -1.54% 3,782
SKLT Sekar Laut Tbk. 190 -3 -1.55% 527
ADMG Polychem Indonesia Tbk 189 -3 -1.56% 6,845
DNET Indoritel Makmur Internasional Tbk 9,325 -150 -1.58% 210
AGRS Bank IBK Indonesia Tbk. 62 -1 -1.59% 57,596
ASDM Asuransi Dayin Mitra Tbk. 492 -8 -1.60% 379
MDKI Emdeki Utama Tbk 185 -3 -1.60% 8,241
DILD Intiland Development Tbk. 121 -2 -1.63% 193,952
DMND Diamond Food Indonesia Tbk 605 -10 -1.63% 117
JTPE Jasuindo Tiga Perkasa Tbk. 605 -10 -1.63% 12,537
DEWI Dewi Shri Farmindo Tbk. 120 -2 -1.64% 660,846
BMHS Bundamedik Tbk 180 -3 -1.64% 24,050
VTNY Venteny Fortuna International Tbk. 60 -1 -1.64% 183,929
GPSO Geoprima Solusi Tbk. 474 -8 -1.66% 280,254
ASJT Asuransi Jasa Tania Tbk. 172 -3 -1.71% 3,787
ARGO Argo Pantes Tbk 855 -15 -1.72% 100
ARNA Arwana Citramulia Tbk. 454 -8 -1.73% 44,410
MBSS Mitrabahtera Segara Sejati Tbk. 1,975 -35 -1.74% 23,609
ASRI Alam Sutera Realty Tbk. 112 -2 -1.75% 403,092
AVIA Avia Avian Tbk. 336 -6 -1.75% 262,569
OMRE Indonesia Prima Property Tbk 840 -15 -1.75% 217
TRIS Trisula International Tbk. 168 -3 -1.75% 2,748
NICK Charnic Capital Tbk. 1,120 -20 -1.75% 80
EKAD Ekadharma International Tbk. 167 -3 -1.76% 2,426
SCMA Surya Citra Media Tbk. 222 -4 -1.77% 435,980
SBMA Surya Biru Murni Acetylene Tbk. 111 -2 -1.77% 8,642
KEJU Mulia Boga Raya Tbk. 550 -10 -1.79% 3,317
SMLE Sinergi Multi Lestarindo Tbk. 110 -2 -1.79% 5,179
LIVE Homeco Victoria Makmur Tbk. 218 -4 -1.80% 6,070
AGII Samator Indo Gas Tbk. 2,690 -50 -1.82% 5,597
MRAT Mustika Ratu Tbk. 430 -8 -1.83% 4,320
HRTA Hartadinata Abadi Tbk 2,130 -40 -1.84% 130,642
MARK Mark Dynamics Indonesia Tbk. 795 -15 -1.85% 197,766
BOLA Bali Bintang Sejahtera Tbk. 158 -3 -1.86% 6,428
BSBK Wulandari Bangun Laksana Tbk. 52 -1 -1.89% 200,418
BINO Perma Plasindo Tbk. 104 -2 -1.89% 12,380
GMFI Garuda Maintenance Facility Aero Asia Tbk 52 -1 -1.89% 1,074,859
BUDI Budi Starch & Sweetener Tbk. 206 -4 -1.90% 1,034
CLPI Colorpak Indonesia Tbk. 1,545 -30 -1.90% 3,207
BBTN Bank Tabungan Negara (Persero) Tbk. 1,275 -25 -1.92% 125,569
CPRO Central Proteina Prima Tbk 51 -1 -1.92% 1,016,969
BEST Bekasi Fajar Industrial Estate Tbk. 101 -2 -1.94% 89,013
PNIN Paninvest Tbk. 760 -15 -1.94% 9,129
MNCN Media Nusantara Citra Tbk. 202 -4 -1.94% 177,517
BESS Batulicin Nusantara Maritim Tbk. 1,000 -20 -1.96% 84
CRAB Toba Surimi Industries Tbk. 200 -4 -1.96% 14,192
ESTA Esta Multi Usaha Tbk. 200 -4 -1.96% 23,886
BLES Superior Prima Sukses Tbk 148 -3 -1.99% 14,105
LPIN Multi Prima Sejahtera Tbk 394 -8 -1.99% 1,659
JATI Informasi Teknologi Indonesia Tbk. 98 -2 -2.00% 77,033
TRIM Trimegah Sekuritas Indonesia Tbk. 490 -10 -2.00% 1,516
SHID Hotel Sahid Jaya International Tbk. 725 -15 -2.03% 37
WOMF Wahana Ottomitra Multiartha Tbk. 290 -6 -2.03% 905
BTPS Bank BTPN Syariah Tbk 955 -20 -2.05% 55,250
BISI BISI International Tbk. 710 -15 -2.07% 7,708
CMNP Citra Marga Nusaphala Persada Tbk. 1,410 -30 -2.08% 2,703
KARW Meratus Jasa Prima Tbk. 282 -6 -2.08% 196
AMMS Agung Menjangan Mas Tbk. 372 -8 -2.11% 1,364
RONY Aracord Nusantara Group Tbk. 1,160 -25 -2.11% 284
CITA Cita Mineral Investindo Tbk. 3,700 -80 -2.12% 9,481
NOBU Bank Nationalnobu Tbk. 462 -10 -2.12% 39,026
IPAC Era Graharealty Tbk 136 -3 -2.16% 1,574
ERAA Erajaya Swasembada Tbk. 360 -8 -2.17% 303,120
INDY Indika Energy Tbk. 2,240 -50 -2.18% 373,724
KAEF Kimia Farma Tbk. 494 -11 -2.18% 93,890
CTRA Ciputra Development Tbk. 660 -15 -2.22% 139,509
ADHI Adhi Karya (Persero) Tbk. 175 -4 -2.23% 69,503
CCSI Communication Cable Systems Indonesia Tbk. 262 -6 -2.24% 2,867
GWSA Greenwood Sejahtera Tbk. 131 -3 -2.24% 15,133
ACES Aspirasi Hidup Indonesia Tbk 344 -8 -2.27% 309,017
GOLF Intra GolfLink Resorts Tbk 172 -4 -2.27% 42,549
JPFA Japfa Comfeed Indonesia Tbk. 2,580 -60 -2.27% 425,522
RSCH Charlie Hospital Semarang Tbk. 256 -6 -2.29% 25,295
SUPA Super Bank Indonesia Tbk. 845 -20 -2.31% 1,177,546
TBLA Tunas Baru Lampung Tbk. 625 -15 -2.34% 40,193
MKTR Menthobi Karyatama Raya Tbk. 125 -3 -2.34% 9,430
ACST Acset Indonusa Tbk. 83 -2 -2.35% 1,841
CFIN Clipan Finance Indonesia Tbk. 332 -8 -2.35% 22,376
TOTL Total Bangun Persada Tbk. 1,020 -25 -2.39% 36,300
KLBF Kalbe Farma Tbk. 810 -20 -2.41% 506,755
MICE Multi Indocitra Tbk. 486 -12 -2.41% 112
SIPD Sreeya Sewu Indonesia Tbk. 810 -20 -2.41% 17
MPRO Maha Properti Indonesia Tbk. 9,000 -225 -2.44% 1
ANJT Austindo Nusantara Jaya Tbk. 1,600 -40 -2.44% 2,330
SOUL Mitra Tirta Buwana Tbk. 40 -1 -2.44% 75,654
TOWR Sarana Menara Nusantara Tbk. 400 -10 -2.44% 433,786
IPCM Jasa Armada Indonesia Tbk. 316 -8 -2.47% 10,955
YOII Asuransi Digital Bersama Tbk. 79 -2 -2.47% 106,963
APIC Pacific Strategic Financial Tbk. 1,570 -40 -2.48% 6,072
UNVR Unilever Indonesia Tbk. 1,750 -45 -2.51% 175,618
GRIA Ingria Pratama Capitalindo Tbk. 116 -3 -2.52% 39,968
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 230 -6 -2.54% 5,357
BIRD Blue Bird Tbk. 1,515 -40 -2.57% 9,045
LION Lion Metal Works Tbk. 376 -10 -2.59% 200
PMJS Putra Mandiri Jembar Tbk 113 -3 -2.59% 15,019
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,550 -175 -2.60% 52,856
ARTO Bank Jago Tbk. 1,115 -30 -2.62% 45,280
LTLS Lautan Luas Tbk. 740 -20 -2.63% 354
KMTR Kirana Megatara Tbk 220 -6 -2.65% 573
APII Arita Prima Indonesia Tbk. 183 -5 -2.66% 309
BDKR Berdikari Pondasi Perkasa Tbk. 146 -4 -2.67% 99,989
LUCK Sentral Mitra Informatika Tbk. 108 -3 -2.70% 70,380
PCAR Prima Cakrawala Abadi Tbk. 36 -1 -2.70% 34,864
SAMF Saraswanti Anugerah Makmur Tbk. 288 -8 -2.70% 2,293
SSMS Sawit Sumbermas Sarana Tbk. 900 -25 -2.70% 50,810
PORT Nusantara Pelabuhan Handal Tbk. 890 -25 -2.73% 71
MDLA Medela Potentia Tbk. 212 -6 -2.75% 99,616
PANR Panorama Sentrawisata Tbk. 496 -14 -2.75% 2,843
WIFI Solusi Sinergi Digital Tbk 1,945 -55 -2.75% 312,809
HELI Jaya Trishindo Tbk. 176 -5 -2.76% 7,620
SAPX Satria Antaran Prima Tbk. 210 -6 -2.78% 2,934
IPCC Indonesia Kendaraan Terminal Tbk. 1,205 -35 -2.82% 13,328
ATIC Anabatic Technologies Tbk. 480 -14 -2.83% 3,358
IKBI Sumi Indo Kabel Tbk. 515 -15 -2.83% 893
SEMA Semacom Integrated Tbk. 103 -3 -2.83% 6,379
MTWI Malacca Trust Wuwungan Insurance Tbk. 274 -8 -2.84% 404
ARTA Arthavest Tbk 2,040 -60 -2.86% 30
AWAN Era Digital Media Tbk. 134 -4 -2.90% 4,795
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 390 -12 -2.99% 479,248
SGRO Prime Agri Resources Tbk. 2,910 -90 -3.00% 2,208
SOSS Shield On Service Tbk. 805 -25 -3.01% 2
UNTR United Tractors Tbk. 24,100 -750 -3.02% 29,197
NPGF Nusa Palapa Gemilang Tbk. 64 -2 -3.03% 606,311
YUPI Yupi Indo Jelly Gum Tbk. 1,440 -45 -3.03% 101
PRDA Prodia Widyahusada Tbk 2,550 -80 -3.04% 9,335
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,570 -50 -3.09% 52,968
BUKA Bukalapak.com Tbk. 125 -4 -3.10% 840,465
JIHD Jakarta International Hotels & Development Tbk 438 -14 -3.10% 3,034
MIDI Midi Utama Indonesia Tbk. 308 -10 -3.14% 285,217
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,380 -45 -3.16% 13,258
CNMA Nusantara Sejahtera Raya Tbk. 91 -3 -3.19% 221,826
DGNS Diagnos Laboratorium Utama Tbk 240 -8 -3.23% 5,553
SAGE Saptausaha Gemilangindah Tbk. 30 -1 -3.23% 111,107
TLKM PT Telkom Indonesia (Persero) Tbk 3,000 -100 -3.23% 1,419,070
ELIT Data Sinergitama Jaya Tbk. 179 -6 -3.24% 49,971
ISAT Indosat Tbk 2,080 -70 -3.26% 129,728
SMGR Semen Indonesia (Persero) Tbk. 1,775 -60 -3.27% 150,586
CHEK Diastika Biotekindo Tbk. 118 -4 -3.28% 93,266
GHON Gihon Telekomunikasi Indonesia Tbk. 1,755 -60 -3.31% 117
INCO Vale Indonesia Tbk. 4,670 -160 -3.31% 385,771
SOHO Soho Global Health Tbk 1,605 -55 -3.31% 631
AALI Astra Agro Lestari Tbk. 6,525 -225 -3.33% 45,317
GDST Gunawan Dianjaya Steel Tbk. 87 -3 -3.33% 17,461
MAHA Mandiri Herindo Adiperkasa Tbk. 145 -5 -3.33% 204,620
BAYU Bayu Buana Tbk. 1,150 -40 -3.36% 3,223
ITIC Indonesian Tobacco Tbk. 230 -8 -3.36% 6,316
RSGK Kedoya Adyaraya Tbk. 860 -30 -3.37% 105
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 228 -8 -3.39% 173
PALM Provident Investasi Bersama Tbk 342 -12 -3.39% 22,453
HRUM Harum Energy Tbk. 710 -25 -3.40% 198,554
GLVA Galva Technologies Tbk 336 -12 -3.45% 95
NICL PAM Mineral Tbk. 560 -20 -3.45% 79,510
BBKP Bank KB Indonesia Tbk. 55 -2 -3.51% 1,845,840
SAFE Steady Safe Tbk 324 -12 -3.57% 2,814
AKRA AKR Corporindo Tbk. 1,340 -50 -3.60% 240,314
EMTK Elang Mahkota Teknologi Tbk. 670 -25 -3.60% 372,995
UNIQ Ulima Nitra Tbk 107 -4 -3.60% 47,315
RUNS Global Sukses Solusi Tbk. 80 -3 -3.61% 9,162
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,650 -250 -3.62% 4
RCCC Utama Radar Cahaya Tbk. 106 -4 -3.64% 133,564
WOOD Integra Indocabinet Tbk 264 -10 -3.65% 11,487
CAMP Campina Ice Cream Industry Tbk. 184 -7 -3.66% 3,415
NFCX NFC Indonesia Tbk. 1,700 -65 -3.68% 1,332
SMKL Satyamitra Kemas Lestari Tbk. 155 -6 -3.73% 7,393
BOGA Apollo Global Interactive Tbk. 1,275 -50 -3.77% 3
KBLM Kabelindo Murni Tbk. 306 -12 -3.77% 1,185
HGII Hero Global Investment Tbk. 126 -5 -3.82% 11,558
INOV Inocycle Technology Group Tbk. 126 -5 -3.82% 52,579
COAL Black Diamond Resources Tbk. 50 -2 -3.85% 2,941,223
OLIV Oscar Mitra Sukses Sejahtera Tbk. 50 -2 -3.85% 57,587
ITMA Sumber Energi Andalan Tbk. 1,855 -75 -3.89% 2,201
PTBA Bukit Asam Tbk. 2,710 -110 -3.90% 234,207
HAJJ Arsy Buana Travelindo Tbk. 122 -5 -3.94% 91,814
PWON Pakuwon Jati Tbk. 290 -12 -3.97% 772,992
ATAP Trimitra Prawara Goldland Tbk 432 -18 -4.00% 7,954
STTP Siantar Top Tbk. 9,500 -400 -4.04% 2
MTMH Murni Sadar Tbk. 945 -40 -4.06% 1,273
LSIP PP London Sumatra Indonesia Tbk. 1,295 -55 -4.07% 154,819
MYOH Samindo Resources Tbk. 1,175 -50 -4.08% 138
SONA Sona Topas Tourism Industry Tbk. 2,100 -90 -4.11% 509
DGWG Delta Giri Wacana Tbk. 326 -14 -4.12% 68,546
AGAR Asia Sejahtera Mina Tbk 230 -10 -4.17% 1,375
SURI Maja Agung Latexindo Tbk. 69 -3 -4.17% 123,427
ANTM Aneka Tambang Tbk. 2,970 -130 -4.19% 1,618,096
OBAT Brigit Biofarmaka Teknologi Tbk. 274 -12 -4.20% 4,586
NAIK Adiwarna Anugerah Abadi Tbk. 91 -4 -4.21% 128,701
MMLP Mega Manunggal Property Tbk. 316 -14 -4.24% 12,153
FISH FKS Multi Agro Tbk. 675 -30 -4.26% 721
AADI Adaro Andalan Indonesia Tbk. 7,775 -350 -4.31% 242,326
ESTI Ever Shine Tex Tbk. 133 -6 -4.32% 29,662
ARII Atlas Resources Tbk. 264 -12 -4.35% 2,165
MBMA Merdeka Battery Materials Tbk. 440 -20 -4.35% 2,346,246
SMMT Golden Eagle Energy Tbk. 1,540 -70 -4.35% 3,196
URBN Urban Jakarta Propertindo Tbk. 197 -9 -4.37% 5,066
DPUM Dua Putra Utama Makmur Tbk 195 -9 -4.41% 107,615
AYAM Janu Putra Sejahtera Tbk. 300 -14 -4.46% 406,558
LMPI Langgeng Makmur Industri Tbk. 150 -7 -4.46% 2,781
SIMP Salim Ivomas Pratama Tbk. 535 -25 -4.46% 300,598
BATR PT Benteng Api Technic Tbk 85 -4 -4.49% 14,260
TNCA Trimuda Nuansa Citra Tbk. 170 -8 -4.49% 4,341
JAYA Armada Berjaya Trans Tbk. 127 -6 -4.51% 158,775
LPCK Lippo Cikarang Tbk 525 -25 -4.55% 3,569
PTPP PP (Persero) Tbk. 210 -10 -4.55% 89,788
HYGN Ecocare Indo Pasifik Tbk. 146 -7 -4.58% 13,600
TALF Tunas Alfin Tbk 625 -30 -4.58% 930
BMTR Global Mediacom Tbk. 125 -6 -4.58% 440,693
SMDR Samudera Indonesia Tbk. 290 -14 -4.61% 117,936
PSAB J Resources Asia Pasifik Tbk. 372 -18 -4.62% 907,514
HOMI Grand House Mulia Tbk 206 -10 -4.63% 22,228
DART Duta Anggada Realty Tbk 123 -6 -4.65% 2,012
GTRA Grahaprima Suksesmandiri Tbk. 204 -10 -4.67% 4,678
RISE Jaya Sukses Makmur Sentosa Tbk. 1,430 -70 -4.67% 3,638
BFIN BFI Finance Indonesia Tbk. 710 -35 -4.70% 209,371
RELI Reliance Sekuritas Indonesia Tbk. 486 -24 -4.71% 570
GRPH Griptha Putra Persada Tbk. 60 -3 -4.76% 127,643
HOKI Buyung Poetra Sembada Tbk 60 -3 -4.76% 234,020
TRON Teknologi Karya Digital Nusa Tbk. 99 -5 -4.81% 72,826
ISSP Steel Pipe Industry Of Indonesia Tbk. 394 -20 -4.83% 34,331
WAPO Wahana Pronatural Tbk. 118 -6 -4.84% 14,689
SDPC Millennium Pharmacon International Tbk. 177 -9 -4.84% 2,015
SNLK Sunter Lakeside Hotel Tbk 236 -12 -4.84% 90,741
PICO Pelangi Indah Canindo Tbk 137 -7 -4.86% 3,413
MCAS M Cash Integrasi Tbk. 272 -14 -4.90% 2,036
SMIL Sarana Mitra Luas Tbk. 272 -14 -4.90% 145,391
KONI Perdana Bangun Pusaka Tbk 2,680 -140 -4.96% 782
UFOE PT Damai Sejahtera Abadi Tbk 134 -7 -4.96% 4,065
WEHA WEHA Transportasi Indonesia Tbk 115 -6 -4.96% 39,014
PTSN Sat Nusapersada Tbk 266 -14 -5.00% 13,808
RGAS Kian Santang Muliatama Tbk. 95 -5 -5.00% 189,601
PURI Puri Global Sukses Tbk 131 -7 -5.07% 5,898
ITMG Indo Tambangraya Megah Tbk. 22,325 -1,200 -5.10% 25,447
PGEO Pertamina Geothermal Energy Tbk. 920 -50 -5.15% 227,760
UNTD Terang Dunia Internusa Tbk. 73 -4 -5.19% 137,120
BUMI Bumi Resources Tbk 164 -9 -5.20% 71,886,891
IMAS Indomobil Sukses Internasional Tbk. 905 -50 -5.24% 2,303
ABBA Mahaka Media Tbk. 36 -2 -5.26% 1,235
MMIX Multi Medika Internasional Tbk. 360 -20 -5.26% 46,310
ANDI Andira Agro Tbk. 18 -1 -5.26% 93,847
TBMS Tembaga Mulia Semanan Tbk. 1,255 -70 -5.28% 717
AGRO Bank Raya Indonesia Tbk. 160 -9 -5.33% 95,313
CGAS Citra Nusantara Gemilang Tbk. 159 -9 -5.36% 71,517
SICO Sigma Energy Compressindo Tbk. 106 -6 -5.36% 33,523
ASGR Astra Graphia Tbk. 1,490 -85 -5.40% 10,479
TLDN Teladan Prima Agro Tbk. 525 -30 -5.41% 7,487
FUJI Fuji Finance Indonesia Tbk. 280 -16 -5.41% 113,509
VINS Victoria Insurance Tbk. 137 -8 -5.52% 2,090
GUNA Gunanusa Eramandiri Tbk. 188 -11 -5.53% 12,435
HDIT Hensel Davest Indonesia Tbk. 51 -3 -5.56% 112,860
LABS UBC Medical Indonesia Tbk 153 -9 -5.56% 272,240
PNSE Pudjiadi & Sons Tbk. 595 -35 -5.56% 511
RELF Graha Mitra Asia Tbk. 34 -2 -5.56% 22,590
ADMR Alamtri Minerals Indonesia Tbk. 1,355 -80 -5.57% 632,494
KKGI Resource Alam Indonesia Tbk. 270 -16 -5.59% 35,701
PNLF Panin Financial Tbk. 236 -14 -5.60% 1,172,260
RAAM Tripar Multivision Plus Tbk. 185 -11 -5.61% 7,342
MPIX Mitra Pedagang Indonesia Tbk. 84 -5 -5.62% 210,115
APEX Apexindo Pratama Duta Tbk 134 -8 -5.63% 133,626
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 83 -5 -5.68% 183,530
MLPL Multipolar Tbk. 83 -5 -5.68% 416,311
SMAR Sinar Mas Agro Resources and Technology Tbk 4,810 -290 -5.69% 1,832
ALDO Alkindo Naratama Tbk. 660 -40 -5.71% 1,478
YPAS Yanaprima Hastapersada Tbk. 660 -40 -5.71% 8,711
SMBR Semen Baturaja Tbk. 164 -10 -5.75% 43,744
TRST Trias Sentosa Tbk. 426 -26 -5.75% 537
BMSR Bintang Mitra Semestaraya Tbk. 294 -18 -5.77% 485
VISI Satu Visi Putra Tbk. 735 -45 -5.77% 7,710
ASSA Adi Sarana Armada Tbk. 650 -40 -5.80% 96,381
GTBO Garda Tujuh Buana Tbk 194 -12 -5.83% 707
ASMI Asuransi Maximus Graha Persada Tbk 16 -1 -5.88% 36,861
CINT Chitose International Tbk. 176 -11 -5.88% 6,939
EMDE Megapolitan Developments Tbk. 64 -4 -5.88% 50,412
HOPE Harapan Duta Pertiwi Tbk. 128 -8 -5.88% 204,130
PPRO PT PP Property Tbk. 16 -1 -5.88% 176,627
SMRA Summarecon Agung Tbk. 288 -18 -5.88% 278,173
SRSN Indo Acidatama Tbk 64 -4 -5.88% 583,064
POWR Cikarang Listrindo Tbk. 715 -45 -5.92% 122,002
MOLI Madusari Murni Indah Tbk. 222 -14 -5.93% 36,678
POLI Pollux Hotels Group Tbk. 870 -55 -5.95% 54
SOLA Xolare RCR Energy Tbk. 110 -7 -5.98% 86,379
INDR Indorama Synthetics Tbk. 2,190 -140 -6.01% 2,255
DGIK Nusa Konstruksi Enjiniring Tbk. 125 -8 -6.02% 56,008
KRAS Krakatau Steel (Persero) Tbk. 218 -14 -6.03% 58,777
DSFI Dharma Samudera Fishing Industries Tbk. 77 -5 -6.10% 30,472
MLPT Multipolar Technology Tbk. 19,225 -1,250 -6.11% 341
TIRA Tira Austenite Tbk. 615 -40 -6.11% 14,354
GDYR Goodyear Indonesia Tbk. 1,070 -70 -6.14% 610
ICON Island Concepts Indonesia Tbk. 107 -7 -6.14% 106,444
NELY Pelayaran Nelly Dwi Putri Tbk. 244 -16 -6.15% 4,297
CENT Centratama Telekomunikasi Indonesia Tbk. 76 -5 -6.17% 55,948
LPLI Star Pacific Tbk 242 -16 -6.20% 2,499
BATA Sepatu Bata Tbk. 60 -4 -6.25% 1,348
HILL Hillcon Tbk. 15 -1 -6.25% 532,399
MTFN Capitalinc Investment Tbk. 15 -1 -6.25% 404,505
PTPS Pulau Subur Tbk. 135 -9 -6.25% 51,070
TAXI Express Transindo Utama Tbk. 15 -1 -6.25% 353,315
VAST Vastland Indonesia Tbk. 120 -8 -6.25% 60,730
WSBP Waskita Beton Precast Tbk. 15 -1 -6.25% 184,347
ASII Astra International Tbk. 5,600 -375 -6.28% 577,908
BSDE Bumi Serpong Damai Tbk. 670 -45 -6.29% 220,064
INAI Indal Aluminium Industry Tbk 164 -11 -6.29% 3,705
LPPS Lenox Pasifik Investama Tbk. 74 -5 -6.33% 13,617
AEGS Anugerah Spareparts Sejahtera Tbk. 44 -3 -6.38% 79,571
FAST Fast Food Indonesia Tbk. 234 -16 -6.40% 8,136
MERI Merry Riana Edukasi Tbk. 117 -8 -6.40% 30,671
KOPI Mitra Energi Persada Tbk. 204 -14 -6.42% 1,762
BYAN Bayan Resources Tbk. 10,475 -725 -6.47% 459
VERN Verona Indah Pictures Tbk. 115 -8 -6.50% 13,738
DOID BUMA Internasional Grup Tbk. 200 -14 -6.54% 83,566
SMDM Suryamas Dutamakmur Tbk 500 -35 -6.54% 2,768
BBYB Bank Neo Commerce Tbk. 256 -18 -6.57% 255,279
ELSA Elnusa Tbk. 640 -45 -6.57% 317,702
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 71 -5 -6.58% 179,112
SAME Sarana Meditama Metropolitan Tbk 310 -22 -6.63% 8,322
RICY Ricky Putra Globalindo Tbk 84 -6 -6.67% 23,599
BAIK Bersama Mencapai Puncak Tbk. 560 -40 -6.67% 16,152
HADE Himalaya Energi Perkasa Tbk. 14 -1 -6.67% 71,957
HALO Haloni Jane Tbk. 70 -5 -6.67% 620,253
IOTF Sumber Sinergi Makmur Tbk. 56 -4 -6.67% 87,664
KREN Quantum Clovera Investama Tbk 14 -1 -6.67% 246,483
LPKR Lippo Karawaci Tbk. 70 -5 -6.67% 663,134
MGNA Magna Investama Mandiri Tbk 98 -7 -6.67% 12,452
TARA Agung Semesta Sejahtera Tbk. 28 -2 -6.67% 7,006
BHAT Bhakti Multi Artha Tbk. 1,110 -80 -6.72% 3
BBHI Allo Bank Indonesia Tbk. 830 -60 -6.74% 9,157
ARCI Archi Indonesia Tbk 1,100 -80 -6.78% 499,054
DWGL Dwi Guna Laksana Tbk. 272 -20 -6.85% 16,809
ESSA ESSA Industries Indonesia Tbk. 680 -50 -6.85% 810,893
BHIT MNC Asia Holding Tbk. 27 -2 -6.90% 167,466
NANO Nanotech Indonesia Global Tbk. 27 -2 -6.90% 386,007
PAMG Bima Sakti Pertiwi Tbk. 54 -4 -6.90% 46,763
DEPO Caturkarda Depo Bangunan Tbk. 242 -18 -6.92% 2,094
JECC Jembo Cable Company Tbk. 740 -55 -6.92% 37
ASLC Autopedia Sukses Lestari Tbk. 67 -5 -6.94% 299,978
CSAP Catur Sentosa Adiprana Tbk. 268 -20 -6.94% 659
MBTO Martina Berto Tbk. 106 -8 -7.02% 9,368
RUIS Radiant Utama Interinsco Tbk. 172 -13 -7.03% 8,261
NETV MDTV Media Technologies Tbk. 66 -5 -7.04% 322,248
BAUT Mitra Angkasa Sejahtera Tbk. 26 -2 -7.14% 92,380
ISAP Isra Presisi Indonesia Tbk. 26 -2 -7.14% 436,284
WINR Winner Nusantara Jaya Tbk. 26 -2 -7.14% 201,005
WIDI Widiant Jaya Krenindo Tbk. 26 -2 -7.14% 91,365
MDKA Merdeka Copper Gold Tbk. 2,180 -170 -7.23% 1,358,820
IATA MNC Energy Investments Tbk. 64 -5 -7.25% 1,096,016
DOSS Global Sukses Digital Tbk 126 -10 -7.35% 34,185
IPTV MNC Vision Networks Tbk. 36 -3 -7.69% 53,371
STAR Calculus Global Ventures Tbk. 428 -36 -7.76% 527
BEER Jobubu Jarum Minahasa Tbk. 83 -7 -7.78% 60,679
DOOH Era Media Sejahtera Tbk. 130 -11 -7.80% 435,244
WOWS Ginting Jaya Energi Tbk. 59 -5 -7.81% 100,788
AKSI Mineral Sumberdaya Mandiri Tbk 234 -20 -7.87% 4,203
BREN Barito Renewables Energy Tbk. 2,570 -220 -7.89% 508,927
NASA Andalan Perkasa Abadi Tbk 35 -3 -7.89% 8,892
APLN Agung Podomoro Land Tbk. 151 -13 -7.93% 297,366
COIN Indokripto Koin Semesta Tbk 805 -70 -8.00% 69,147
BLTA Berlian Laju Tanker Tbk 34 -3 -8.11% 90,758
KETR Ketrosden Triasmitra Tbk. 565 -50 -8.13% 470,826
IKAN Era Mandiri Cemerlang Tbk 79 -7 -8.14% 128,305
KSIX Kentanix Supra International Tbk 316 -28 -8.14% 333
HDFA Radana Bhaskara Finance Tbk. 90 -8 -8.16% 12,945
MEDS Hetzer Medical Indonesia Tbk. 90 -8 -8.16% 5,260,064
BABY Multitrend Indo Tbk. 157 -14 -8.19% 19,998
HERO DFI Retail Nusantara Tbk. 400 -36 -8.26% 5,055
KBLV First Media Tbk. 88 -8 -8.33% 64,787
MANG Manggung Polahraya Tbk. 44 -4 -8.33% 135,823
OKAS Ancora Indonesia Resources Tbk. 99 -9 -8.33% 40,576
PPRE PP Presisi Tbk. 99 -9 -8.33% 388,311
VIVA Visi Media Asia Tbk. 33 -3 -8.33% 247,980
KUAS Ace Oldfields Tbk. 87 -8 -8.42% 158,948
PJHB Pelayaran Jaya Hidup Baru Tbk. 185 -17 -8.42% 28,885
SKBM Sekar Bumi Tbk. 540 -50 -8.47% 1,479
CNKO Exploitasi Energi Indonesia Tbk. 43 -4 -8.51% 212,284
HRME Menteng Heritage Realty Tbk. 43 -4 -8.51% 56,629
MPPA Matahari Putra Prima Tbk. 43 -4 -8.51% 235,013
BKDP Bukit Darmo Property Tbk 96 -9 -8.57% 80,498
ELTY Bakrieland Development Tbk. 32 -3 -8.57% 1,365,474
EXCL XLSMART Telecom Sejahtera Tbk. 2,660 -250 -8.59% 135,718
TOSK Topindo Solusi Komunika Tbk. 53 -5 -8.62% 209,199
MINE PT Sinar Terang Mandiri Tbk. 254 -24 -8.63% 2,663
PUDP Pudjiadi Prestige Tbk. 294 -28 -8.70% 3,231
TAMU Pelayaran Tamarin Samudra Tbk 21 -2 -8.70% 31,182
BBSS Bumi Benowo Sukses Sejahtera Tbk. 136 -13 -8.72% 5,143
STAA Sumber Tani Agung Resources Tbk. 1,045 -100 -8.73% 46,694
SHIP Sillo Maritime Perdana Tbk. 1,880 -180 -8.74% 800
BANK Bank Aladin Syariah Tbk. 312 -30 -8.77% 22,760
MORA Ekamas Mora Republik Tbk. 6,500 -625 -8.77% 28,952
MINA Sanurhasta Mitra Tbk 270 -26 -8.78% 2,374,644
BCIP Bumi Citra Permai Tbk. 62 -6 -8.82% 209,112
DIGI Arkadia Digital Media Tbk. 31 -3 -8.82% 19,535
WMPP Widodo Makmur Perkasa Tbk. 31 -3 -8.82% 504,965
PEGE Panca Global Kapital Tbk. 113 -11 -8.87% 32,072
SMKM Sumber Mas Konstruksi Tbk. 82 -8 -8.89% 73,031
RANC Supra Boga Lestari Tbk. 510 -50 -8.93% 1,350
IDEA Idea Indonesia Akademi Tbk. 61 -6 -8.96% 54,549
JGLE Graha Andrasentra Propertindo Tbk. 71 -7 -8.97% 231,448
PSSI IMC Pelita Logistik Tbk. 284 -28 -8.97% 2,558
SLIS Gaya Abadi Sempurna Tbk. 71 -7 -8.97% 224,215
ABMM ABM Investama Tbk. 2,330 -230 -8.98% 31,028
FORE Fore Kopi Indonesia Tbk. 910 -90 -9.00% 268,686
ROTI Nippon Indosari Corpindo Tbk. 505 -50 -9.01% 33,178
NRCA Nusa Raya Cipta Tbk 444 -44 -9.02% 126,950
PSAT Pancaran Samudera Transport Tbk. 755 -75 -9.04% 9,002
ACRO Samcro Hyosung Adilestari Tbk. 60 -6 -9.09% 34,709
ASPI Andalan Sakti Primaindo Tbk. 380 -38 -9.09% 4,465
BTEK Bumi Teknokultura Unggul Tbk 10 -1 -9.09% 1,453,449
IKAI Intikeramik Alamasri Industri Tbk. 20 -2 -9.09% 194,662
MDRN Modern Internasional Tbk. 30 -3 -9.09% 17,474
NAYZ Hassana Boga Sejahtera Tbk. 50 -5 -9.09% 195,977
PURA Putra Rajawali Kencana Tbk. 40 -4 -9.09% 600,977
SGER Sumber Global Energy Tbk 280 -28 -9.09% 27,646
SPRE Soraya Berjaya Indonesia Tbk. 70 -7 -9.09% 49,128
TOBA TBS Energi Utama Tbk 418 -42 -9.13% 128,543
NINE Techno9 Indonesia Tbk. 99 -10 -9.17% 196,887
OILS Indo Oil Perkasa Tbk. 198 -20 -9.17% 40,096
IBOS Indo Boga Sukses Tbk. 79 -8 -9.20% 124,697
ERTX Eratex Djaja Tbk. 158 -16 -9.20% 32,952
DMMX Digital Mediatama Maxima Tbk. 177 -18 -9.23% 4,004
KLIN Klinko Karya Imaji Tbk. 108 -11 -9.24% 2,094
LOPI Logisticsplus International Tbk. 98 -10 -9.26% 62,586
MEJA Harta Djaya Karya Tbk. 88 -9 -9.28% 204,267
KKES Kusuma Kemindo Sentosa Tbk. 39 -4 -9.30% 41,053
BELL Trisula Textile Industries Tbk 107 -11 -9.32% 178,169
CUAN Petrindo Jaya Kreasi Tbk. 535 -55 -9.32% 3,160,883
ARKA Arkha Jayanti Persada Tbk. 29 -3 -9.38% 48,137
KPIG MNC Tourism Indonesia Tbk. 87 -9 -9.38% 696,223
CANI Capitol Nusantara Indonesia Tbk. 135 -14 -9.40% 4,752
DYAN Dyandra Media International Tbk. 77 -8 -9.41% 120,617
LMAX Lupromax Pelumas Indonesia Tbk. 115 -12 -9.45% 11,148
UDNG Agro Bahari Nusantara Tbk. 1,340 -140 -9.46% 36,167
BAJA Saranacentral Bajatama Tbk. 133 -14 -9.52% 10,340
BAPI Bhakti Agung Propertindo Tbk. 19 -2 -9.52% 62,034
GRPM Graha Prima Mentari Tbk. 266 -28 -9.52% 20,880
IBFN Intan Baru Prana Tbk. 57 -6 -9.52% 12,464
LEAD Logindo Samudramakmur Tbk. 95 -10 -9.52% 269,259
PLAN Planet Properindo Jaya Tbk. 38 -4 -9.52% 58,364
TMPO Tempo Inti Media Tbk. 104 -11 -9.57% 31,442
PACK Abadi Nusantara Hijau Investama Tbk 302 -32 -9.58% 2,780,263
UNSP Bakrie Sumatera Plantations Tbk. 226 -24 -9.60% 37,802
TAMA Lancartama Sejati Tbk 197 -21 -9.63% 35,898
PPGL Prima Globalindo Logistik Tbk. 178 -19 -9.64% 20,456
CAKK Cahayaputra Asa Keramik Tbk. 140 -15 -9.68% 23,738
ALII Ancara Logistics Indonesia Tbk. 745 -80 -9.70% 56,644
INTA Intraco Penta Tbk. 65 -7 -9.72% 14,879
ROCK Rockfields Properti Indonesia Tbk 1,905 -205 -9.72% 699
EURO Estee Gold Feet Tbk. 2,130 -230 -9.75% 2,741
INDS Indospring Tbk. 296 -32 -9.76% 62,873
CASH Cashlez Worldwide Indonesia Tbk. 184 -20 -9.80% 71,007
SINI Singaraja Putra Tbk. 8,475 -925 -9.84% 14,084
RBMS Ristia Bintang Mahkotasejati Tbk. 64 -7 -9.86% 124,549
KOIN Kokoh Inti Arebama Tbk. 73 -8 -9.88% 13
DATA Remala Abadi Tbk. 1,595 -175 -9.89% 25,745
SWID Saraswanti Indoland Development Tbk. 91 -10 -9.90% 73,229
SSTM Sunson Textile Manufacture Tbk 500 -55 -9.91% 1,454
FOOD Sentra Food Indonesia Tbk. 154 -17 -9.94% 345
GZCO Gozco Plantations Tbk. 145 -16 -9.94% 308,013
INDX Tanah Laut Tbk 81 -9 -10.00% 53,041
KBAG Karya Bersama Anugerah Tbk. 36 -4 -10.00% 296,630
LFLO Imago Mulia Persada Tbk 486 -54 -10.00% 293
LUCY Lima Dua Lima Tiga Tbk 1,035 -115 -10.00% 332
MYTX Asia Pacific Investama Tbk 45 -5 -10.00% 1,340
PBRX Pan Brothers Tbk. 27 -3 -10.00% 143,031
PGJO Bahtera Bumi Raya Tbk 720 -80 -10.00% 5,327
BPTR Batavia Prosperindo Trans Tbk. 71 -8 -10.13% 61,088
NZIA Nusantara Almazia Tbk 124 -14 -10.14% 768,483
MDIA Intermedia Capital Tbk 115 -13 -10.16% 1,870,970
WMUU Widodo Makmur Unggas Tbk 53 -6 -10.17% 3,207,133
TRIN Perintis Triniti Properti Tbk 480 -55 -10.28% 53,324
BULL Buana Lintas Lautan Tbk. 366 -42 -10.29% 2,557,144
ASHA Cilacap Samudera Fishing Industry Tbk. 61 -7 -10.29% 576,631
JAWA Jaya Agra Wattie Tbk. 130 -15 -10.34% 208,435
PKPK Paragon Karya Perkasa Tbk 2,510 -290 -10.36% 30,179
ZATA Bersama Zatta Jaya Tbk. 69 -8 -10.39% 1,251,143
ZONE Mega Perintis Tbk. 362 -42 -10.40% 31,543
WIRG Wir Asia Tbk. 60 -7 -10.45% 970,794
EMAS Merdeka Gold Resources Tbk. 6,100 -725 -10.62% 255,313
PADI Minna Padi Investama Sekuritas Tbk. 84 -10 -10.64% 5,980,296
BEEF Estika Tata Tiara Tbk. 151 -18 -10.65% 385,804
IMJS Indomobil Multi Jasa Tbk. 150 -18 -10.71% 193,989
TAYS Jaya Swarasa Agung Tbk. 50 -6 -10.71% 219,268
KOKA Koka Indonesia Tbk. 108 -13 -10.74% 32,079
CDIA Chandra Daya Investasi Tbk. 705 -85 -10.76% 1,002,256
KRYA Bangun Karya Perkasa Jaya Tbk. 57 -7 -10.94% 586,306
MPOW Megapower Makmur Tbk 114 -14 -10.94% 803,600
BRPT Barito Pacific Tbk. 1,530 -190 -11.05% 5,664,640
AISA FKS Food Sejahtera Tbk. 104 -13 -11.11% 85,036
BOAT Newport Marine Services Tbk. 112 -14 -11.11% 43,651
INTD Inter-Delta Tbk 254 -32 -11.19% 28,467
RODA Pikko Land Development tbk. 63 -8 -11.27% 144,151
KOCI Kokoh Exa Nusantara Tbk. 94 -12 -11.32% 127,946
DEFI Danasupra Erapacific Tbk 140 -18 -11.39% 801,414
BWPT Eagle High Plantations Tbk. 84 -11 -11.58% 1,378,270
PTMP Mitra Pack Tbk. 61 -8 -11.59% 176,375
TEBE Dana Brata Luhur Tbk 915 -120 -11.59% 16,748
DEWA Darma Henwa Tbk 334 -44 -11.64% 11,780,958
MSIN MNC Digital Entertainment Tbk. 530 -70 -11.67% 184,926
PBSA Paramita Bangun Sarana Tbk. 680 -90 -11.69% 21,795
COCO Wahana Interfood Nusantara Tbk. 226 -30 -11.72% 417,536
OASA Maharaksa Biru Energi Tbk. 376 -50 -11.74% 882,491
NIRO City Retail Developments Tbk. 150 -20 -11.76% 42,331
PART Cipta Perdana Lancar Tbk 89 -12 -11.88% 112,080
PDPP Primadaya Plastisindo Tbk. 252 -34 -11.89% 3,079
BKSL Sentul City Tbk. 74 -10 -11.90% 4,253,720
PSKT Red Planet Indonesia Tbk. 192 -26 -11.93% 230,724
AHAP Asuransi Harta Aman Pratama Tbk. 81 -11 -11.96% 249,837
SOCI Soechi Lines Tbk. 362 -50 -12.14% 233,098
CSMI Cipta Selera Murni Tbk. 85 -12 -12.37% 322,128
BLUE Berkah Prima Perkasa Tbk. 2,800 -400 -12.50% 4,829
BRRC Raja Roti Cemerlang Tbk. 56 -8 -12.50% 94,109
OPMS Optima Prima Metal Sinergi Tbk 104 -15 -12.61% 58,735
KAQI Jantra Grupo Indonesia Tbk. 89 -13 -12.75% 438,991
ISEA Indo American Seafoods Tbk 68 -10 -12.82% 51,888
MHKI Multi Hanna Kreasindo Tbk. 135 -20 -12.90% 49,997
JARR Jhonlin Agro Raya Tbk. 1,475 -220 -12.98% 20,520
TRUE Triniti Dinamik Tbk 100 -15 -13.04% 355,216
PSDN Prasidha Aneka Niaga Tbk 126 -19 -13.10% 200,176
KIOS Kioson Komersial Indonesia Tbk 86 -13 -13.13% 192,016
PMUI Prima Multi Usaha Indonesia Tbk. 86 -13 -13.13% 20,945
CTBN Citra Tubindo Tbk. 4,600 -700 -13.21% 8
CHEM Chemstar Indonesia Tbk. 65 -10 -13.33% 229,563
CSIS Cahayasakti Investindo Sukses Tbk 129 -20 -13.42% 57,308
FPNI Lotte Chemical Titan Tbk. 322 -50 -13.44% 39,254
RMKE RMK Energy Tbk. 2,760 -430 -13.48% 579,206
PTRO Petrosea Tbk. 3,460 -540 -13.50% 1,109,192
AREA Dunia Virtual Online Tbk 230 -36 -13.53% 3,106
CBUT Citra Borneo Utama Tbk. 605 -95 -13.57% 1,079
POLA Pool Advista Finance Tbk. 57 -9 -13.64% 84,701
YELO Yelooo Integra Datanet Tbk. 76 -12 -13.64% 362,139
CITY Natura City Developments Tbk. 158 -25 -13.66% 19,132
GTSI GTS Internasional Tbk 158 -25 -13.66% 457,078
MITI Mitra Investindo Tbk 164 -26 -13.68% 26,961
PBID Panca Budi Idaman Tbk. 478 -77 -13.87% 58,955
FITT Hotel Fitra International Tbk. 322 -52 -13.90% 42,441
RMKO Royaltama Mulia Kontraktorindo Tbk. 334 -54 -13.92% 80,291
NSSS Nusantara Sawit Sejahtera Tbk. 486 -79 -13.98% 104,076
ARKO Arkora Hydro Tbk. 5,500 -900 -14.06% 53,566
DSSA Dian Swastatika Sentosa Tbk 610 -100 -14.08% 5,109,002
LAPD Leyand International Tbk. 67 -11 -14.10% 357,139
SMGA Sumber Mineral Global Abadi Tbk. 67 -11 -14.10% 223,134
JAST Jasnita Telekomindo Tbk. 79 -13 -14.13% 66,325
STRK Lovina Beach Brewery Tbk. 91 -15 -14.15% 39,911
GSMF Equity Development Investment Tbk. 97 -16 -14.16% 252,461
INET Sinergi Inti Andalan Prima Tbk. 218 -36 -14.17% 2,814,413
PADA Personel Alih Daya Tbk. 126 -21 -14.29% 337,061
DAAZ Daaz Bara Lestari Tbk. 1,610 -270 -14.36% 7,637
PGUN Pradiksi Gunatama Tbk. 7,000 -1,175 -14.37% 278
VKTR VKTR Teknologi Mobilitas Tbk. 655 -110 -14.38% 944,984
BRMS Bumi Resources Minerals Tbk. 565 -95 -14.39% 7,626,480
FOLK Multi Garam Utama Tbk. 214 -36 -14.40% 29,958
FIRE Alfa Energi Investama Tbk 101 -17 -14.41% 240,277
NTBK Nusatama Berkah Tbk. 83 -14 -14.43% 1,119,646
SDMU Sidomulyo Selaras Tbk. 71 -12 -14.46% 185,362
ASLI Asri Karya Lestari Tbk. 236 -40 -14.49% 120,099
LAJU Jasa Berdikari Logistics Tbk. 59 -10 -14.49% 321,687
LABA Green Power Group Tbk. 88 -15 -14.56% 210,891
TRUK Guna Timur Raya Tbk. 352 -60 -14.56% 4,003
PYFA Pyridam Farma Tbk 234 -40 -14.60% 584,635
PPRI Paperocks Indonesia Tbk. 140 -24 -14.63% 29,477
UANG Pakuan Tbk. 2,100 -360 -14.63% 8,145
ASPR Asia Pramulia Tbk. 338 -58 -14.65% 916,950
AYLS Agro Yasa Lestari Tbk. 134 -23 -14.65% 21,258
KIJA Kawasan Industri Jababeka Tbk. 134 -23 -14.65% 1,424,441
WBSA BSA Logistics Indonesia Tbk. 670 -115 -14.65% 967,423
TPIA Chandra Asri Pacific Tbk. 2,270 -390 -14.66% 1,105,215
KOTA DMS Propertindo Tbk. 116 -20 -14.71% 5,547,507
CBRE Cakra Buana Resources Energi Tbk. 695 -120 -14.72% 517,796
BUVA Bukit Uluwatu Villa Tbk. 695 -120 -14.72% 2,905,767
ENZO Morenzo Abadi Perkasa Tbk 75 -13 -14.77% 287,168
NIKL Pelat Timah Nusantara Tbk. 254 -44 -14.77% 344,883
RATU Raharja Energi Cepu Tbk. 3,860 -670 -14.79% 178,105
MEDC Medco Energi Internasional Tbk 1,320 -230 -14.84% 1,289,991
BIPI Astrindo Nusantara Infrastruktur Tbk. 172 -30 -14.85% 17,823,097
RLCO Abadi Lestari Indonesia Tbk. 2,580 -450 -14.85% 20,354
BNBR Bakrie & Brothers Tbk 126 -22 -14.86% 15,680,112
SURE Super Energy Tbk. 2,520 -440 -14.86% 487
LAND Trimitra Propertindo Tbk. 63 -11 -14.86% 353,109
MSKY MNC Sky Vision Tbk. 63 -11 -14.86% 146,483
FILM MD Entertainment Tbk 1,915 -335 -14.89% 41,384
PIPA Multi Makmur Lemindo Tbk. 120 -21 -14.89% 889,916
FUTR Futura Energi Global Tbk. 177 -31 -14.90% 183,347
KDTN Puri Sentul Permai Tbk. 770 -135 -14.92% 50,379
BIPP Bhuwanatala Indah Permai Tbk 57 -10 -14.93% 106,303
LCKM LCK Global Kedaton Tbk. 165 -29 -14.95% 7,146,614
ESIP Sinergi Inti Plastindo Tbk 125 -22 -14.97% 767,944
HUMI Humpuss Maritim Internasional Tbk. 142 -25 -14.97% 940,869
RAJA Rukun Raharja Tbk. 3,010 -530 -14.97% 534,528
ENRG Energi Mega Persada Tbk. 1,220 -215 -14.98% 985,151
POLU Golden Flower Tbk. 11,350 -2,000 -14.98% 31
BUKK Bukaka Teknik Utama Tbk. 850 -150 -15.00% 2,626
IRSX Folago Global Nusantara Tbk. 374 -66 -15.00% 1,182,942