Memuat...
Daftar saham pada 24 Februari 2026. Urut berdasarkan perubahan (%).
| Simbol | Nama | Penutupan | Perubahan | Perubahan % | Volume |
|---|---|---|---|---|---|
| ASHA | Cilacap Samudera Fishing Industry Tbk. | 105 | +23 | +28.05% | 21,112,936 |
| AIMS | Artha Mahiya Investama Tbk | 530 | +106 | +25.00% | 49,523 |
| MEGA | Bank Mega Tbk. | 5,150 | +1,020 | +24.70% | 8,063 |
| TFAS | Telefast Indonesia Tbk. | 284 | +56 | +24.56% | 71,224 |
| PPRE | PP Presisi Tbk. | 276 | +54 | +24.32% | 7,798,025 |
| INCI | Intanwijaya Internasional Tbk | 885 | +125 | +16.45% | 18,854 |
| SKBM | Sekar Bumi Tbk. | 1,210 | +145 | +13.62% | 61,188 |
| TOSK | Topindo Solusi Komunika Tbk. | 82 | +8 | +10.81% | 11,359,256 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 3,190 | +290 | +10.00% | 63 |
| SOFA | Solusi Environment Asia Tbk. | 550 | +50 | +10.00% | 290,891 |
| TIRT | Tirta Mahakam Resources Tbk | 775 | +70 | +9.93% | 7,750 |
| DPUM | Dua Putra Utama Makmur Tbk | 268 | +24 | +9.84% | 769,389 |
| AMAN | Makmur Berkah Amanda Tbk. | 380 | +34 | +9.83% | 177,919 |
| EURO | Estee Gold Feet Tbk. | 895 | +80 | +9.82% | 22,079 |
| KING | Hoffmen Cleanindo Tbk. | 292 | +26 | +9.77% | 3,863 |
| ICON | Island Concepts Indonesia Tbk. | 113 | +10 | +9.71% | 50,940 |
| WGSH | Wira Global Solusi Tbk | 274 | +24 | +9.60% | 20,897 |
| PPRO | PT PP Property Tbk. | 23 | +2 | +9.52% | 494,111 |
| KARW | Meratus Jasa Prima Tbk. | 416 | +36 | +9.47% | 15,177 |
| INPS | Indah Prakasa Sentosa Tbk. | 510 | +44 | +9.44% | 6,238 |
| IBOS | Indo Boga Sukses Tbk. | 152 | +13 | +9.35% | 1,513,783 |
| MYTX | Asia Pacific Investama Tbk | 94 | +8 | +9.30% | 200,754 |
| RODA | Pikko Land Development tbk. | 84 | +7 | +9.09% | 61,468 |
| TAMA | Lancartama Sejati Tbk | 72 | +6 | +9.09% | 209,072 |
| SQMI | Wilton Makmur Indonesia Tbk. | 61 | +5 | +8.93% | 327,605 |
| MSJA | Multi Spunindo Jaya Tbk. | 442 | +36 | +8.87% | 240,281 |
| BKDP | Bukit Darmo Property Tbk | 86 | +7 | +8.86% | 89,715 |
| POLI | Pollux Hotels Group Tbk. | 1,955 | +155 | +8.61% | 820 |
| SDMU | Sidomulyo Selaras Tbk. | 118 | +9 | +8.26% | 1,204,302 |
| JGLE | Graha Andrasentra Propertindo Tbk. | 53 | +4 | +8.16% | 730,432 |
| IKAN | Era Mandiri Cemerlang Tbk | 123 | +9 | +7.89% | 2,977,515 |
| POLY | Asia Pacific Fibers Tbk | 56 | +4 | +7.69% | 53,452 |
| ADHI | Adhi Karya (Persero) Tbk. | 256 | +18 | +7.56% | 437,822 |
| FLMC | Falmaco Nonwoven Industri Tbk | 161 | +11 | +7.33% | 47,005 |
| PTPP | PP (Persero) Tbk. | 374 | +24 | +6.86% | 864,159 |
| WMUU | Widodo Makmur Unggas Tbk | 79 | +5 | +6.76% | 2,725,715 |
| YELO | Yelooo Integra Datanet Tbk. | 135 | +8 | +6.30% | 30,998,550 |
| WEGE | Wijaya Karya Bangunan Gedung Tbk. | 68 | +4 | +6.25% | 767,729 |
| DSFI | Dharma Samudera Fishing Industries Tbk. | 120 | +7 | +6.19% | 1,914,369 |
| PICO | Pelangi Indah Canindo Tbk | 179 | +10 | +5.92% | 66,432 |
| KKES | Kusuma Kemindo Sentosa Tbk. | 37 | +2 | +5.71% | 16,778 |
| APIC | Pacific Strategic Financial Tbk. | 1,350 | +70 | +5.47% | 2,297 |
| HDIT | Hensel Davest Indonesia Tbk. | 80 | +4 | +5.26% | 2,119,420 |
| WTON | Wijaya Karya Beton Tbk | 101 | +5 | +5.21% | 699,328 |
| SURI | Maja Agung Latexindo Tbk. | 84 | +4 | +5.00% | 497,642 |
| TAYS | Jaya Swarasa Agung Tbk. | 84 | +4 | +5.00% | 447,734 |
| IFII | Indonesia Fibreboard Industry Tbk | 254 | +12 | +4.96% | 9,749 |
| RLCO | Abadi Lestari Indonesia Tbk. | 7,300 | +325 | +4.66% | 173,984 |
| OMRE | Indonesia Prima Property Tbk | 800 | +35 | +4.58% | 28 |
| RELI | Reliance Sekuritas Indonesia Tbk. | 520 | +22 | +4.42% | 62 |
| HRME | Menteng Heritage Realty Tbk. | 48 | +2 | +4.35% | 14,195 |
| BIPP | Bhuwanatala Indah Permai Tbk | 97 | +4 | +4.30% | 63,888 |
| MDIA | Intermedia Capital Tbk | 75 | +3 | +4.17% | 268,350 |
| PTMP | Mitra Pack Tbk. | 76 | +3 | +4.11% | 1,280,730 |
| MSIE | Multisarana Intan Eduka Tbk. | 51 | +2 | +4.08% | 40,858 |
| ELPI | Pelayaran Nasional Ekalya Purnamasari Tbk. | 2,600 | +100 | +4.00% | 12,271 |
| ENAK | Champ Resto Indonesia Tbk. | 530 | +20 | +3.92% | 351 |
| BAJA | Saranacentral Bajatama Tbk. | 172 | +6 | +3.61% | 185,512 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 232 | +8 | +3.57% | 11,542 |
| BBLD | Buana Finance Tbk. | 900 | +30 | +3.45% | 35 |
| BEEF | Estika Tata Tiara Tbk. | 360 | +12 | +3.45% | 382,054 |
| KIOS | Kioson Komersial Indonesia Tbk | 156 | +5 | +3.31% | 4,239,174 |
| LIVE | Homeco Victoria Makmur Tbk. | 260 | +8 | +3.17% | 102,895 |
| BNBR | Bakrie & Brothers Tbk | 134 | +4 | +3.08% | 1,778,546 |
| KBAG | Karya Bersama Anugerah Tbk. | 68 | +2 | +3.03% | 407,814 |
| LPKR | Lippo Karawaci Tbk. | 102 | +3 | +3.03% | 12,215,792 |
| BAIK | Bersama Mencapai Puncak Tbk. | 428 | +12 | +2.88% | 202,241 |
| AEGS | Anugerah Spareparts Sejahtera Tbk. | 72 | +2 | +2.86% | 106,563 |
| SAGE | Saptausaha Gemilangindah Tbk. | 36 | +1 | +2.86% | 38,749 |
| PDES | Destinasi Tirta Nusantara Tbk | 550 | +15 | +2.80% | 348 |
| AKKU | Anugerah Kagum Karya Utama Tbk. | 37 | +1 | +2.78% | 3,257 |
| DILD | Intiland Development Tbk. | 148 | +4 | +2.78% | 637,342 |
| ISEA | Indo American Seafoods Tbk | 111 | +3 | +2.78% | 1,335,831 |
| TAPG | Triputra Agro Persada Tbk | 1,550 | +40 | +2.65% | 386,744 |
| GDST | Gunawan Dianjaya Steel Tbk. | 118 | +3 | +2.61% | 43,707 |
| PDPP | Primadaya Plastisindo Tbk. | 318 | +8 | +2.58% | 2,184 |
| DKHH | Cipta Sarana Medika Tbk. | 80 | +2 | +2.56% | 1,588,434 |
| BCIP | Bumi Citra Permai Tbk. | 81 | +2 | +2.53% | 1,137,355 |
| SMMA | Sinar Mas Multiartha Tbk. | 13,450 | +325 | +2.48% | 317 |
| LPCK | Lippo Cikarang Tbk | 835 | +20 | +2.45% | 158,787 |
| LAND | Trimitra Propertindo Tbk. | 86 | +2 | +2.38% | 153,571 |
| TFCO | Tifico Fiber Indonesia Tbk. | 865 | +20 | +2.37% | 72 |
| TCID | Mandom Indonesia Tbk. | 3,050 | +70 | +2.35% | 39 |
| BAUT | Mitra Angkasa Sejahtera Tbk. | 44 | +1 | +2.33% | 57,815 |
| BNBA | Bank Bumi Arta Tbk. | 895 | +20 | +2.29% | 27,107 |
| ENZO | Morenzo Abadi Perkasa Tbk | 90 | +2 | +2.27% | 87,282 |
| PCAR | Prima Cakrawala Abadi Tbk. | 45 | +1 | +2.27% | 8,306 |
| KINO | Kino Indonesia Tbk. | 1,240 | +25 | +2.06% | 687 |
| LPPS | Lenox Pasifik Investama Tbk. | 99 | +2 | +2.06% | 57,806 |
| SAFE | Steady Safe Tbk | 396 | +8 | +2.06% | 5,426 |
| CASH | Cashlez Worldwide Indonesia Tbk. | 158 | +3 | +1.94% | 57,291 |
| BMRI | Bank Mandiri (Persero) Tbk. | 5,375 | +100 | +1.90% | 2,035,532 |
| CASA | Capital Finance Indonesia Tbk. | 1,410 | +25 | +1.81% | 17,757 |
| ADCP | Adhi Commuter Properti Tbk. | 57 | +1 | +1.79% | 395,503 |
| PANR | Panorama Sentrawisata Tbk. | 615 | +10 | +1.65% | 20,013 |
| MDLN | Modernland Realty Ltd. Tbk | 62 | +1 | +1.64% | 99,151 |
| LPGI | Lippo General Insurance Tbk. | 640 | +10 | +1.59% | 582 |
| SATU | Kota Satu Properti Tbk. | 256 | +4 | +1.59% | 39,386 |
| BINO | Perma Plasindo Tbk. | 131 | +2 | +1.55% | 9,102 |
| AMIN | PT Ateliers Mecaniques D'Indonesie Tbk. | 268 | +4 | +1.52% | 1,753 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 70 | +1 | +1.45% | 238,475 |
| TBLA | Tunas Baru Lampung Tbk. | 700 | +10 | +1.45% | 25,164 |
| RCCC | Utama Radar Cahaya Tbk. | 144 | +2 | +1.41% | 70,218 |
| AVIA | Avia Avian Tbk. | 436 | +6 | +1.40% | 74,793 |
| ASPR | Asia Pramulia Tbk. | 146 | +2 | +1.39% | 2,496,068 |
| MDKA | Merdeka Copper Gold Tbk. | 3,790 | +50 | +1.34% | 922,095 |
| RIGS | Rig Tenders Indonesia Tbk. | 760 | +10 | +1.33% | 1,868 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 7,625 | +100 | +1.33% | 13,491 |
| ASRM | Asuransi Ramayana Tbk. | 308 | +4 | +1.32% | 208 |
| STAA | Sumber Tani Agung Resources Tbk. | 1,175 | +15 | +1.29% | 46,734 |
| KOTA | DMS Propertindo Tbk. | 79 | +1 | +1.28% | 336,078 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 82 | +1 | +1.23% | 240,198 |
| BSML | Bintang Samudera Mandiri Lines Tbk. | 336 | +4 | +1.20% | 138,009 |
| ESIP | Sinergi Inti Plastindo Tbk | 85 | +1 | +1.19% | 381,249 |
| BBHI | Allo Bank Indonesia Tbk. | 1,420 | +15 | +1.07% | 10,610 |
| WIRG | Wir Asia Tbk. | 95 | +1 | +1.06% | 5,366,187 |
| CINT | Chitose International Tbk. | 208 | +2 | +0.97% | 5,888 |
| MICE | Multi Indocitra Tbk. | 540 | +5 | +0.93% | 316 |
| TRUS | Trust Finance Indonesia Tbk | 434 | +4 | +0.93% | 538 |
| MBAP | Mitrabara Adiperdana Tbk | 1,650 | +15 | +0.92% | 788 |
| MCOL | Prima Andalan Mandiri Tbk. | 3,300 | +30 | +0.92% | 312 |
| MRAT | Mustika Ratu Tbk. | 440 | +4 | +0.92% | 5,734 |
| KDSI | Kedawung Setia Industrial Tbk. | 448 | +4 | +0.90% | 170 |
| PMJS | Putra Mandiri Jembar Tbk | 116 | +1 | +0.87% | 762 |
| BJTM | Bank Pembangunan Daerah Jawa Timur Tbk. | 595 | +5 | +0.85% | 233,521 |
| SONA | Sona Topas Tourism Industry Tbk. | 2,360 | +20 | +0.85% | 351 |
| TLKM | PT Telkom Indonesia (Persero) Tbk | 3,580 | +30 | +0.85% | 1,190,243 |
| IKPM | Ikapharmindo Putramas Tbk. | 252 | +2 | +0.80% | 961 |
| ACST | Acset Indonusa Tbk. | 130 | +1 | +0.78% | 147,419 |
| DEWI | Dewi Shri Farmindo Tbk. | 138 | +1 | +0.73% | 539,902 |
| HYGN | Ecocare Indo Pasifik Tbk. | 142 | +1 | +0.71% | 12,209 |
| POWR | Cikarang Listrindo Tbk. | 710 | +5 | +0.71% | 165,372 |
| SAPX | Satria Antaran Prima Tbk. | 286 | +2 | +0.70% | 1,557 |
| TPIA | Chandra Asri Pacific Tbk. | 7,200 | +50 | +0.70% | 94,461 |
| HOPE | Harapan Duta Pertiwi Tbk. | 312 | +2 | +0.65% | 153,009 |
| PRAY | Famon Awal Bros Sedaya Tbk. | 775 | +5 | +0.65% | 1,331 |
| BCIC | Bank JTrust Tbk | 159 | +1 | +0.63% | 42,856 |
| ASGR | Astra Graphia Tbk. | 1,625 | +10 | +0.62% | 29,928 |
| MARK | Mark Dynamics Indonesia Tbk. | 810 | +5 | +0.62% | 98,014 |
| BMSR | Bintang Mitra Semestaraya Tbk. | 338 | +2 | +0.60% | 1,625 |
| MBMA | Merdeka Battery Materials Tbk. | 880 | +5 | +0.57% | 3,072,504 |
| BOBA | Formosa Ingredient Factory Tbk. | 180 | +1 | +0.56% | 1,121 |
| MDIY | Daya Intiguna Yasa Tbk. | 960 | +5 | +0.52% | 4,916 |
| BNLI | Bank Permata Tbk | 4,090 | +20 | +0.49% | 151 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 10,300 | +50 | +0.49% | 130,563 |
| SHIP | Sillo Maritime Perdana Tbk. | 4,120 | +20 | +0.49% | 404 |
| BSIM | Bank Sinarmas Tbk. | 1,080 | +5 | +0.47% | 1,162 |
| BTPN | Bank SMBC Indonesia Tbk. | 2,130 | +10 | +0.47% | 70 |
| EPMT | Enseval Putera Megatrading Tbk. | 2,310 | +10 | +0.43% | 120 |
| SMMT | Golden Eagle Energy Tbk. | 1,160 | +5 | +0.43% | 803 |
| TRST | Trias Sentosa Tbk. | 470 | +2 | +0.43% | 210 |
| PBID | Panca Budi Idaman Tbk. | 488 | +2 | +0.41% | 3,885 |
| IBST | Inti Bangun Sejahtera Tbk. | 4,960 | +20 | +0.40% | 6 |
| IGAR | Champion Pacific Indonesia Tbk. | 500 | +2 | +0.40% | 7,267 |
| MASB | Bank Multiarta Sentosa Tbk | 3,180 | +10 | +0.32% | 2 |
| NISP | Bank OCBC NISP Tbk. | 1,550 | +5 | +0.32% | 79,761 |
| GEMS | Golden Energy Mines Tbk. | 8,150 | +25 | +0.31% | 1,607 |
| GHON | Gihon Telekomunikasi Indonesia Tbk. | 1,800 | +5 | +0.28% | 83 |
| UNTR | United Tractors Tbk. | 30,800 | +75 | +0.24% | 52,706 |
| ITMG | Indo Tambangraya Megah Tbk. | 22,650 | +25 | +0.11% | 11,491 |
| ABBA | Mahaka Media Tbk. | 51 | 0 | 0.00% | 2,267 |
| AKPI | Argha Karya Prima Industry Tbk. | 540 | 0 | 0.00% | 1,327 |
| AMMS | Agung Menjangan Mas Tbk. | 430 | 0 | 0.00% | 8,660 |
| ANDI | Andira Agro Tbk. | 28 | 0 | 0.00% | 121,106 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1,740 | 0 | 0.00% | 4,000 |
| APII | Arita Prima Indonesia Tbk. | 199 | 0 | 0.00% | 858 |
| APLN | Agung Podomoro Land Tbk. | 151 | 0 | 0.00% | 1,202,652 |
| ARKA | Arkha Jayanti Persada Tbk. | 35 | 0 | 0.00% | 19,707 |
| ASBI | Asuransi Bintang Tbk | 422 | 0 | 0.00% | 172 |
| ASJT | Asuransi Jasa Tania Tbk. | 200 | 0 | 0.00% | 2,789 |
| BANK | Bank Aladin Syariah Tbk. | 610 | 0 | 0.00% | 15,385 |
| BAPA | Bekasi Asri Pemula Tbk. | 96 | 0 | 0.00% | 40,238 |
| BAPI | Bhakti Agung Propertindo Tbk. | 35 | 0 | 0.00% | 212,844 |
| BAYU | Bayu Buana Tbk. | 1,375 | 0 | 0.00% | 1,116 |
| BBMD | Bank Mestika Dharma Tbk. | 1,970 | 0 | 0.00% | 0 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1,380 | 0 | 0.00% | 256,025 |
| BEKS | Bank Pembangunan Daerah Banten Tbk. | 30 | 0 | 0.00% | 224,049 |
| BHAT | Bhakti Multi Artha Tbk. | 1,400 | 0 | 0.00% | 89 |
| BINA | Bank Ina Perdana Tbk | 4,700 | 0 | 0.00% | 74 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan Banten Tbk | 830 | 0 | 0.00% | 37,188 |
| BKSW | Bank QNB Indonesia Tbk. | 64 | 0 | 0.00% | 19,902 |
| BLTZ | Graha Layar Prima Tbk | 2,700 | 0 | 0.00% | 0 |
| BNGA | Bank CIMB Niaga Tbk. | 1,880 | 0 | 0.00% | 29,196 |
| BRAM | Indo Kordsa Tbk. | 4,560 | 0 | 0.00% | 4 |
| BRRC | Raja Roti Cemerlang Tbk. | 109 | 0 | 0.00% | 693,891 |
| BSBK | Wulandari Bangun Laksana Tbk. | 67 | 0 | 0.00% | 288,814 |
| BSSR | Baramulti Suksessarana Tbk. | 3,920 | 0 | 0.00% | 3,082 |
| BSWD | Bank Of India Indonesia Tbk. | 1,350 | 0 | 0.00% | 0 |
| BTON | Betonjaya Manunggal Tbk. | 390 | 0 | 0.00% | 543 |
| BUDI | Budi Starch & Sweetener Tbk. | 222 | 0 | 0.00% | 1,824 |
| BYAN | Bayan Resources Tbk. | 14,200 | 0 | 0.00% | 609 |
| CAKK | Cahayaputra Asa Keramik Tbk. | 172 | 0 | 0.00% | 583 |
| CASS | Cahaya Aero Services Tbk. | 2,420 | 0 | 0.00% | 6,118 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 2,400 | 0 | 0.00% | 268 |
| CFIN | Clipan Finance Indonesia Tbk. | 330 | 0 | 0.00% | 13,893 |
| CLPI | Colorpak Indonesia Tbk. | 1,610 | 0 | 0.00% | 1,286 |
| CMNT | Cemindo Gemilang Tbk. | 770 | 0 | 0.00% | 21,586 |
| CTBN | Citra Tubindo Tbk. | 6,075 | 0 | 0.00% | 48 |
| DADA | Diamond Citra Propertindo Tbk | 50 | 0 | 0.00% | 30,858 |
| DCII | PT DCI Indonesia Tbk | 215,800 | 0 | 0.00% | 6 |
| DUTI | Duta Pertiwi Tbk | 4,200 | 0 | 0.00% | 3 |
| DYAN | Dyandra Media International Tbk. | 88 | 0 | 0.00% | 8,988 |
| EMDE | Megapolitan Developments Tbk. | 91 | 0 | 0.00% | 11,869 |
| ERAA | Erajaya Swasembada Tbk. | 428 | 0 | 0.00% | 1,274,296 |
| FAPA | PT FAP Agri Tbk | 6,200 | 0 | 0.00% | 59 |
| FOOD | Sentra Food Indonesia Tbk. | 286 | 0 | 0.00% | 513 |
| GJTL | Gajah Tunggal Tbk. | 1,095 | 0 | 0.00% | 48,553 |
| GOOD | Garudafood Putra Putri Jaya Tbk. | 350 | 0 | 0.00% | 4,681 |
| GOTOM | MVS GoTo Gojek Tokopedia Tbk | 68 | 0 | 0.00% | 0 |
| HDFA | Radana Bhaskara Finance Tbk. | 128 | 0 | 0.00% | 1,562 |
| HEXA | Hexindo Adiperkasa Tbk. | 4,530 | 0 | 0.00% | 1,934 |
| HGII | Hero Global Investment Tbk. | 148 | 0 | 0.00% | 20,464 |
| HOKI | Buyung Poetra Sembada Tbk | 75 | 0 | 0.00% | 480,407 |
| INCF | Indo Komoditi Korpora Tbk. | 82 | 0 | 0.00% | 115,558 |
| IPTV | MNC Vision Networks Tbk. | 46 | 0 | 0.00% | 51,270 |
| ISAT | Indosat Tbk | 2,330 | 0 | 0.00% | 504,995 |
| JAYA | Armada Berjaya Trans Tbk. | 120 | 0 | 0.00% | 21,285 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 2,420 | 0 | 0.00% | 341,216 |
| JRPT | Jaya Real Property Tbk. | 1,100 | 0 | 0.00% | 802 |
| KBLI | KMI Wire & Cable Tbk. | 338 | 0 | 0.00% | 6,662 |
| KOBX | Kobexindo Tractors Tbk. | 170 | 0 | 0.00% | 11,806 |
| KREN | Quantum Clovera Investama Tbk | 20 | 0 | 0.00% | 284,864 |
| KUAS | Ace Oldfields Tbk. | 93 | 0 | 0.00% | 298,099 |
| LIFE | Asuransi Jiwa Sinarmas MSIG Tbk. | 7,550 | 0 | 0.00% | 50 |
| LRNA | Eka Sari Lorena Transport Tbk | 230 | 0 | 0.00% | 10,315 |
| LTLS | Lautan Luas Tbk. | 815 | 0 | 0.00% | 349 |
| LUCY | Lima Dua Lima Tiga Tbk | 2,290 | 0 | 0.00% | 0 |
| MAXI | Maxindo Karya Anugerah Tbk. | 50 | 0 | 0.00% | 152,880 |
| MDLA | Medela Potentia Tbk. | 240 | 0 | 0.00% | 11,437 |
| MKAP | Multikarya Asia Pasifik Raya Tbk. | 860 | 0 | 0.00% | 2,620 |
| MLBI | Multi Bintang Indonesia Tbk. | 5,675 | 0 | 0.00% | 52 |
| MPRO | Maha Properti Indonesia Tbk. | 11,000 | 0 | 0.00% | 1 |
| MTDL | Metrodata Electronics Tbk. | 575 | 0 | 0.00% | 12,100 |
| MTEL | Dayamitra Telekomunikasi Tbk. | 540 | 0 | 0.00% | 104,231 |
| NANO | Nanotech Indonesia Global Tbk. | 44 | 0 | 0.00% | 365,816 |
| NATO | Olympus Strategic Indonesia Tbk. | 695 | 0 | 0.00% | 5,055 |
| NZIA | Nusantara Almazia Tbk | 310 | 0 | 0.00% | 0 |
| OKAS | Ancora Indonesia Resources Tbk. | 138 | 0 | 0.00% | 116,445 |
| OMED | Jayamas Medica Industri Tbk. | 216 | 0 | 0.00% | 72,877 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 560 | 0 | 0.00% | 3,347 |
| PNGO | Pinago Utama Tbk. | 3,130 | 0 | 0.00% | 44 |
| POLA | Pool Advista Finance Tbk. | 115 | 0 | 0.00% | 0 |
| PRDA | Prodia Widyahusada Tbk | 2,400 | 0 | 0.00% | 3,508 |
| PTIS | Indo Straits Tbk. | 294 | 0 | 0.00% | 1,081 |
| PTPS | Pulau Subur Tbk. | 195 | 0 | 0.00% | 43,562 |
| PZZA | Sarimelati Kencana Tbk. | 216 | 0 | 0.00% | 4,630 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 50 | 0 | 0.00% | 10,390 |
| RSGK | Kedoya Adyaraya Tbk. | 980 | 0 | 0.00% | 0 |
| SAMF | Saraswanti Anugerah Makmur Tbk. | 322 | 0 | 0.00% | 794 |
| SEMA | Semacom Integrated Tbk. | 121 | 0 | 0.00% | 15,058 |
| SILO | Siloam International Hospitals Tbk | 2,700 | 0 | 0.00% | 5,543 |
| SMDM | Suryamas Dutamakmur Tbk | 705 | 0 | 0.00% | 655 |
| SMKL | Satyamitra Kemas Lestari Tbk. | 178 | 0 | 0.00% | 163 |
| SMSM | Selamat Sempurna Tbk. | 1,825 | 0 | 0.00% | 14,961 |
| SPMA | Suparma Tbk. | 230 | 0 | 0.00% | 3,879 |
| SPTO | Surya Pertiwi Tbk. | 650 | 0 | 0.00% | 15,099 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 16,000 | 0 | 0.00% | 42 |
| TAMU | Pelayaran Tamarin Samudra Tbk | 36 | 0 | 0.00% | 551,547 |
| TGKA | Tigaraksa Satria Tbk. | 4,950 | 0 | 0.00% | 0 |
| TLDN | Teladan Prima Agro Tbk. | 655 | 0 | 0.00% | 5,729 |
| TYRE | King Tire Indonesia Tbk. | 120 | 0 | 0.00% | 734 |
| VERN | Verona Indah Pictures Tbk. | 114 | 0 | 0.00% | 4,913 |
| VINS | Victoria Insurance Tbk. | 204 | 0 | 0.00% | 21,446 |
| VRNA | Mizuho Leasing Indonesia Tbk. | 84 | 0 | 0.00% | 1,183 |
| WMPP | Widodo Makmur Perkasa Tbk. | 12 | 0 | 0.00% | 0 |
| YULE | Yulie Sekuritas Indonesia Tbk. | 3,320 | 0 | 0.00% | 729 |
| YUPI | Yupi Indo Jelly Gum Tbk. | 1,575 | 0 | 0.00% | 191 |
| ZATA | Bersama Zatta Jaya Tbk. | 163 | 0 | 0.00% | 0 |
| ZINC | Kapuas Prima Coal Tbk. | 39 | 0 | 0.00% | 65,957 |
| ZONE | Mega Perintis Tbk. | 490 | 0 | 0.00% | 228 |
| ZYRX | Zyrexindo Mandiri Buana Tbk | 154 | 0 | 0.00% | 4,293 |
| MKPI | Metropolitan Kentjana Tbk. | 23,650 | -50 | -0.21% | 80 |
| CITA | Cita Mineral Investindo Tbk. | 4,600 | -10 | -0.22% | 3,878 |
| ANTM | Aneka Tambang Tbk. | 4,380 | -10 | -0.23% | 1,663,851 |
| BBSI | Krom Bank Indonesia Tbk | 4,180 | -10 | -0.24% | 143 |
| TINS | Timah Tbk. | 4,150 | -10 | -0.24% | 1,147,891 |
| DLTA | Delta Djakarta Tbk | 1,995 | -5 | -0.25% | 209 |
| SFAN | Surya Fajar Capital Tbk. | 1,940 | -5 | -0.26% | 585 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 8,750 | -25 | -0.28% | 3,517 |
| PANS | Panin Sekuritas Tbk. | 1,755 | -5 | -0.28% | 3,274 |
| AMFG | Asahimas Flat Glass Tbk. | 3,470 | -10 | -0.29% | 450 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1,655 | -5 | -0.30% | 71 |
| MERK | Merck Tbk. | 3,190 | -10 | -0.31% | 51 |
| AALI | Astra Agro Lestari Tbk. | 7,675 | -25 | -0.32% | 5,279 |
| CYBR | ITSEC Asia Tbk. | 1,500 | -5 | -0.33% | 125,455 |
| TSPC | Tempo Scan Pacific Tbk. | 2,760 | -10 | -0.36% | 5,132 |
| CHIP | Pelita Teknologi Global Tbk. | 1,190 | -5 | -0.42% | 1,155 |
| PNBN | Bank Pan Indonesia Tbk | 1,100 | -5 | -0.45% | 36,235 |
| UCID | Uni-Charm Indonesia Tbk | 442 | -2 | -0.45% | 2,317 |
| RDTX | Roda Vivatex Tbk | 16,125 | -75 | -0.46% | 26 |
| BELI | Global Digital Niaga Tbk. | 428 | -2 | -0.47% | 1,108 |
| TOTL | Total Bangun Persada Tbk. | 1,065 | -5 | -0.47% | 29,591 |
| BOLT | Garuda Metalindo Tbk. | 1,010 | -5 | -0.49% | 606 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 1,020 | -5 | -0.49% | 15,533 |
| ACES | Aspirasi Hidup Indonesia Tbk | 398 | -2 | -0.50% | 452,623 |
| JECC | Jembo Cable Company Tbk. | 995 | -5 | -0.50% | 331 |
| PTPW | Pratama Widya Tbk | 995 | -5 | -0.50% | 475 |
| PORT | Nusantara Pelabuhan Handal Tbk. | 980 | -5 | -0.51% | 130 |
| BMHS | Bundamedik Tbk | 193 | -1 | -0.52% | 42,482 |
| TRGU | Cerestar Indonesia Tbk. | 191 | -1 | -0.52% | 428 |
| OBAT | Brigit Biofarmaka Teknologi Tbk. | 374 | -2 | -0.53% | 4,797 |
| FISH | FKS Multi Agro Tbk. | 920 | -5 | -0.54% | 3,080 |
| VICO | Victoria Investama Tbk. | 184 | -1 | -0.54% | 530 |
| DNET | Indoritel Makmur Internasional Tbk | 8,975 | -50 | -0.55% | 273 |
| AMOR | Ashmore Asset Management Indonesia Tbk | 356 | -2 | -0.56% | 9,958 |
| MTWI | Malacca Trust Wuwungan Insurance Tbk. | 356 | -2 | -0.56% | 234 |
| BOLA | Bali Bintang Sejahtera Tbk. | 173 | -1 | -0.57% | 38,182 |
| DART | Duta Anggada Realty Tbk | 174 | -1 | -0.57% | 1,393 |
| TBIG | Tower Bersama Infrastructure Tbk. | 1,735 | -10 | -0.57% | 16,537 |
| IPCM | Jasa Armada Indonesia Tbk. | 342 | -2 | -0.58% | 8,737 |
| KJEN | Krida Jaringan Nusantara Tbk. | 165 | -1 | -0.60% | 126,203 |
| BDKR | Berdikari Pondasi Perkasa Tbk. | 163 | -1 | -0.61% | 89,504 |
| PNIN | Paninvest Tbk. | 820 | -5 | -0.61% | 1,966 |
| MAHA | Mandiri Herindo Adiperkasa Tbk. | 157 | -1 | -0.63% | 99,524 |
| TCPI | Transcoal Pacific Tbk. | 11,775 | -75 | -0.63% | 48,052 |
| ADES | Akasha Wira International Tbk. | 15,550 | -100 | -0.64% | 104 |
| AGII | Samator Indo Gas Tbk. | 3,100 | -20 | -0.64% | 74,607 |
| MLIA | Mulia Industrindo Tbk. | 312 | -2 | -0.64% | 504 |
| BFIN | BFI Finance Indonesia Tbk. | 765 | -5 | -0.65% | 425,961 |
| ROTI | Nippon Indosari Corpindo Tbk. | 765 | -5 | -0.65% | 1,422 |
| CBPE | Citra Buana Prasida Tbk. | 296 | -2 | -0.67% | 1,398 |
| LABS | UBC Medical Indonesia Tbk | 149 | -1 | -0.67% | 9,517 |
| ABMM | ABM Investama Tbk. | 2,900 | -20 | -0.68% | 9,533 |
| ARII | Atlas Resources Tbk. | 292 | -2 | -0.68% | 2,728 |
| IDPR | Indonesia Pondasi Raya Tbk | 286 | -2 | -0.69% | 2,009 |
| TBMS | Tembaga Mulia Semanan Tbk. | 1,435 | -10 | -0.69% | 768 |
| HRTA | Hartadinata Abadi Tbk | 2,830 | -20 | -0.70% | 314,472 |
| MGRO | Mahkota Group Tbk. | 710 | -5 | -0.70% | 37,154 |
| PGUN | Pradiksi Gunatama Tbk. | 10,650 | -75 | -0.70% | 636 |
| BRNA | Berlina Tbk. | 690 | -5 | -0.72% | 27 |
| MYOH | Samindo Resources Tbk. | 1,380 | -10 | -0.72% | 80 |
| TOTO | Surya Toto Indonesia Tbk. | 274 | -2 | -0.72% | 4,985 |
| DMAS | Puradelta Lestari Tbk | 136 | -1 | -0.73% | 581,515 |
| FWCT | Wijaya Cahaya Timber Tbk. | 134 | -1 | -0.74% | 14,743 |
| INDF | Indofood Sukses Makmur Tbk. | 6,600 | -50 | -0.75% | 260,598 |
| IPCC | Indonesia Kendaraan Terminal Tbk. | 1,330 | -10 | -0.75% | 7,231 |
| SBMA | Surya Biru Murni Acetylene Tbk. | 130 | -1 | -0.76% | 25,901 |
| SICO | Sigma Energy Compressindo Tbk. | 131 | -1 | -0.76% | 19,262 |
| ASDM | Asuransi Dayin Mitra Tbk. | 645 | -5 | -0.77% | 2,277 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 3,870 | -30 | -0.77% | 1,912,959 |
| SMKM | Sumber Mas Konstruksi Tbk. | 128 | -1 | -0.78% | 127,615 |
| CRAB | Toba Surimi Industries Tbk. | 250 | -2 | -0.79% | 44,285 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 125 | -1 | -0.79% | 15,387 |
| ATIC | Anabatic Technologies Tbk. | 620 | -5 | -0.80% | 2,115 |
| CRSN | Carsurin Tbk. | 124 | -1 | -0.80% | 7,161 |
| IKBI | Sumi Indo Kabel Tbk. | 620 | -5 | -0.80% | 13,069 |
| TPMA | Trans Power Marine Tbk. | 615 | -5 | -0.81% | 34,143 |
| SKRN | Superkrane Mitra Utama Tbk. | 482 | -4 | -0.82% | 671 |
| SWID | Saraswanti Indoland Development Tbk. | 121 | -1 | -0.82% | 38,912 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 1,785 | -15 | -0.83% | 473,407 |
| BTPS | Bank BTPN Syariah Tbk | 1,195 | -10 | -0.83% | 53,548 |
| HBAT | Minahasa Membangun Hebat Tbk. | 476 | -4 | -0.83% | 14,947 |
| TRIM | Trimegah Sekuritas Indonesia Tbk. | 595 | -5 | -0.83% | 2,756 |
| UNVR | Unilever Indonesia Tbk. | 2,350 | -20 | -0.84% | 246,789 |
| LUCK | Sentral Mitra Informatika Tbk. | 116 | -1 | -0.85% | 18,901 |
| MNCN | Media Nusantara Citra Tbk. | 232 | -2 | -0.85% | 191,625 |
| NIRO | City Retail Developments Tbk. | 234 | -2 | -0.85% | 5,981 |
| MIKA | PT Mitra Keluarga Karyasehat Tbk. | 2,310 | -20 | -0.86% | 41,799 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1,735 | -15 | -0.86% | 64,029 |
| CNMA | Nusantara Sejahtera Raya Tbk. | 114 | -1 | -0.87% | 113,577 |
| LCKM | LCK Global Kedaton Tbk. | 226 | -2 | -0.88% | 4,771 |
| MCAS | M Cash Integrasi Tbk. | 560 | -5 | -0.88% | 9,966 |
| PGAS | Perusahaan Gas Negara Tbk. | 2,250 | -20 | -0.88% | 385,071 |
| UNIC | Unggul Indah Cahaya Tbk | 11,225 | -100 | -0.88% | 45 |
| EMAS | Merdeka Gold Resources Tbk. | 8,325 | -75 | -0.89% | 290,365 |
| GDYR | Goodyear Indonesia Tbk. | 1,110 | -10 | -0.89% | 402 |
| IMAS | Indomobil Sukses Internasional Tbk. | 1,110 | -10 | -0.89% | 1,918 |
| LPIN | Multi Prima Sejahtera Tbk | 446 | -4 | -0.89% | 1,979 |
| MAYA | Bank Mayapada Internasional Tbk. | 222 | -2 | -0.89% | 35,247 |
| MMIX | Multi Medika Internasional Tbk. | 222 | -2 | -0.89% | 77,164 |
| ARNA | Arwana Citramulia Tbk. | 550 | -5 | -0.90% | 43,069 |
| MTMH | Murni Sadar Tbk. | 1,095 | -10 | -0.90% | 185 |
| HAIS | Hasnur Internasional Shipping Tbk | 218 | -2 | -0.91% | 25,278 |
| BNII | Bank Maybank Indonesia Tbk. | 216 | -2 | -0.92% | 22,221 |
| AGRO | Bank Raya Indonesia Tbk. | 212 | -2 | -0.93% | 150,219 |
| PPGL | Prima Globalindo Logistik Tbk. | 214 | -2 | -0.93% | 25,329 |
| PSGO | Palma Serasih Tbk. | 214 | -2 | -0.93% | 9,405 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul Tbk | 530 | -5 | -0.93% | 158,609 |
| MDKI | Emdeki Utama Tbk | 210 | -2 | -0.94% | 15,522 |
| TRUK | Guna Timur Raya Tbk. | 418 | -4 | -0.95% | 2,357 |
| PSAT | Pancaran Samudera Transport Tbk. | 1,035 | -10 | -0.96% | 59,748 |
| NCKL | Trimegah Bangun Persada Tbk. | 1,530 | -15 | -0.97% | 929,378 |
| BLOG | Trimitra Trans Persada Tbk | 406 | -4 | -0.98% | 4,312 |
| BMAS | Bank Maspion Indonesia Tbk. | 500 | -5 | -0.99% | 159 |
| PTSN | Sat Nusapersada Tbk | 402 | -4 | -0.99% | 7,841 |
| URBN | Urban Jakarta Propertindo Tbk. | 200 | -2 | -0.99% | 13,629 |
| CLAY | Citra Putra Realty Tbk. | 2,900 | -30 | -1.02% | 1,862 |
| BBCA | Bank Central Asia Tbk. | 7,225 | -75 | -1.03% | 1,592,254 |
| LPPF | Matahari Department Store Tbk. | 1,925 | -20 | -1.03% | 32,199 |
| AKSI | Mineral Sumberdaya Mandiri Tbk | 382 | -4 | -1.04% | 5,583 |
| EKAD | Ekadharma International Tbk. | 190 | -2 | -1.04% | 8,393 |
| DSNG | Dharma Satya Nusantara Tbk. | 1,400 | -15 | -1.06% | 108,080 |
| EAST | Eastparc Hotel Tbk. | 93 | -1 | -1.06% | 44,361 |
| LMPI | Langgeng Makmur Industri Tbk. | 182 | -2 | -1.09% | 4,480 |
| GWSA | Greenwood Sejahtera Tbk. | 179 | -2 | -1.10% | 15,348 |
| KRYA | Bangun Karya Perkasa Jaya Tbk. | 90 | -1 | -1.10% | 463,198 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4,450 | -50 | -1.11% | 581,502 |
| UNTD | Terang Dunia Internusa Tbk. | 89 | -1 | -1.11% | 135,285 |
| ATAP | Trimitra Prawara Goldland Tbk | 880 | -10 | -1.12% | 57,752 |
| BISI | BISI International Tbk. | 880 | -10 | -1.12% | 3,392 |
| ASII | Astra International Tbk. | 6,550 | -75 | -1.13% | 512,971 |
| BIRD | Blue Bird Tbk. | 1,740 | -20 | -1.14% | 17,778 |
| BSDE | Bumi Serpong Damai Tbk. | 870 | -10 | -1.14% | 58,202 |
| VTNY | Venteny Fortuna International Tbk. | 87 | -1 | -1.14% | 141,783 |
| PRIM | Royal Prima Tbk. | 86 | -1 | -1.15% | 190,062 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 85 | -1 | -1.16% | 198,089 |
| GRPM | Graha Prima Mentari Tbk. | 340 | -4 | -1.16% | 58,418 |
| ITIC | Indonesian Tobacco Tbk. | 338 | -4 | -1.17% | 5,689 |
| AWAN | Era Digital Media Tbk. | 167 | -2 | -1.18% | 5,031 |
| HALO | Haloni Jane Tbk. | 84 | -1 | -1.18% | 91,635 |
| ASLC | Autopedia Sukses Lestari Tbk. | 83 | -1 | -1.19% | 421,591 |
| RALS | Ramayana Lestari Sentosa Tbk. | 494 | -6 | -1.20% | 90,346 |
| LPLI | Star Pacific Tbk | 326 | -4 | -1.21% | 15,839 |
| BIKE | Sepeda Bersama Indonesia Tbk. | 484 | -6 | -1.22% | 7,029 |
| FORU | Fortune Indonesia Tbk | 1,625 | -20 | -1.22% | 1,680 |
| KKGI | Resource Alam Indonesia Tbk. | 324 | -4 | -1.22% | 20,173 |
| TRJA | Transkon Jaya Tbk | 162 | -2 | -1.22% | 3,423 |
| INPP | Indonesian Paradise Property Tbk. | 805 | -10 | -1.23% | 552 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 320 | -4 | -1.23% | 4,946 |
| CCSI | Communication Cable Systems Indonesia Tbk. | 318 | -4 | -1.24% | 4,419 |
| FORE | Fore Kopi Indonesia Tbk. | 478 | -6 | -1.24% | 13,750 |
| GOLD | Visi Telekomunikasi Infrastruktur Tbk. | 318 | -4 | -1.24% | 1,785 |
| ULTJ | Ultra Jaya Milk Industry & Trading Company Tbk. | 1,590 | -20 | -1.24% | 47,309 |
| BACA | Bank Capital Indonesia Tbk. | 158 | -2 | -1.25% | 34,510 |
| DNAR | Bank Oke Indonesia Tbk. | 157 | -2 | -1.26% | 17,752 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1,180 | -15 | -1.26% | 146,708 |
| ADRO | Alamtri Resources Indonesia Tbk. | 2,290 | -30 | -1.29% | 786,800 |
| DGNS | Diagnos Laboratorium Utama Tbk | 306 | -4 | -1.29% | 52,211 |
| DMND | Diamond Food Indonesia Tbk | 760 | -10 | -1.30% | 347 |
| DMMX | Digital Mediatama Maxima Tbk. | 302 | -4 | -1.31% | 6,045 |
| AGRS | Bank IBK Indonesia Tbk. | 75 | -1 | -1.32% | 44,771 |
| JSMR | Jasa Marga (Persero) Tbk. | 3,740 | -50 | -1.32% | 42,893 |
| MCOR | Bank China Construction Bank Indonesia Tbk. | 75 | -1 | -1.32% | 53,288 |
| BUKA | Bukalapak.com Tbk. | 148 | -2 | -1.33% | 959,173 |
| IOTF | Sumber Sinergi Makmur Tbk. | 74 | -1 | -1.33% | 84,155 |
| WEHA | WEHA Transportasi Indonesia Tbk | 147 | -2 | -1.34% | 48,716 |
| ARCI | Archi Indonesia Tbk | 1,825 | -25 | -1.35% | 1,231,088 |
| HAJJ | Arsy Buana Travelindo Tbk. | 145 | -2 | -1.36% | 100,331 |
| TIRA | Tira Austenite Tbk. | 1,085 | -15 | -1.36% | 624 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 432 | -6 | -1.37% | 259 |
| NPGF | Nusa Palapa Gemilang Tbk. | 72 | -1 | -1.37% | 131,797 |
| SMBR | Semen Baturaja Tbk. | 288 | -4 | -1.37% | 137,108 |
| SOUL | Mitra Tirta Buwana Tbk. | 72 | -1 | -1.37% | 7,023 |
| HERO | DFI Retail Nusantara Tbk. | 428 | -6 | -1.38% | 1,272 |
| INCO | Vale Indonesia Tbk. | 7,000 | -100 | -1.41% | 146,687 |
| IRRA | Itama Ranoraya Tbk. | 416 | -6 | -1.42% | 8,462 |
| KOPI | Mitra Energi Persada Tbk. | 276 | -4 | -1.43% | 4,267 |
| FMII | Fortune Mate Indonesia Tbk | 274 | -4 | -1.44% | 664 |
| SDRA | PT Bank Woori Saudara Indonesia 1906 Tbk. | 274 | -4 | -1.44% | 7,478 |
| BIPI | Astrindo Nusantara Infrastruktur Tbk. | 270 | -4 | -1.46% | 46,547,681 |
| CSRA | Cisadane Sawit Raya Tbk | 1,000 | -15 | -1.48% | 7,312 |
| BATA | Sepatu Bata Tbk. | 66 | -1 | -1.49% | 959 |
| SDPC | Millennium Pharmacon International Tbk. | 197 | -3 | -1.50% | 14,030 |
| PTSP | Pioneerindo Gourmet International Tbk. | 980 | -15 | -1.51% | 87 |
| CPRO | Central Proteina Prima Tbk | 65 | -1 | -1.52% | 4,945,951 |
| MOLI | Madusari Murni Indah Tbk. | 260 | -4 | -1.52% | 17,672 |
| PTBA | Bukit Asam Tbk. | 2,590 | -40 | -1.52% | 152,176 |
| TIFA | KDB Tifa Finance Tbk. | 386 | -6 | -1.53% | 409 |
| MANG | Manggung Polahraya Tbk. | 64 | -1 | -1.54% | 243,736 |
| SMRA | Summarecon Agung Tbk. | 384 | -6 | -1.54% | 325,057 |
| BREN | Barito Renewables Energy Tbk. | 7,950 | -125 | -1.55% | 118,598 |
| CPIN | Charoen Pokphand Indonesia Tbk | 4,360 | -70 | -1.58% | 42,221 |
| INPC | Bank Artha Graha Internasional Tbk. | 186 | -3 | -1.59% | 96,607 |
| SULI | SLJ Global Tbk | 124 | -2 | -1.59% | 10,103 |
| BVIC | Bank Victoria International Tbk. | 123 | -2 | -1.60% | 53,078 |
| SCCO | Supreme Cable Manufacturing & Commerce | 2,460 | -40 | -1.60% | 177 |
| ECII | Electronic City Indonesia Tbk | 244 | -4 | -1.61% | 5,714 |
| GOTO | GoTo Gojek Tokopedia Tbk. | 61 | -1 | -1.61% | 35,559,060 |
| PSSI | IMC Pelita Logistik Tbk. | 366 | -6 | -1.61% | 3,324 |
| AXIO | Tera Data Indonusa Tbk. | 121 | -2 | -1.63% | 10,301 |
| MLPL | Multipolar Tbk. | 121 | -2 | -1.63% | 1,314,172 |
| MMLP | Mega Manunggal Property Tbk. | 484 | -8 | -1.63% | 9,801 |
| YPAS | Yanaprima Hastapersada Tbk. | 605 | -10 | -1.63% | 113 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 600 | -10 | -1.64% | 18,762 |
| SIMP | Salim Ivomas Pratama Tbk. | 600 | -10 | -1.64% | 135,749 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 119 | -2 | -1.65% | 176,518 |
| NASI | Wahana Inti Makmur Tbk. | 179 | -3 | -1.65% | 68,124 |
| BRIS | Bank Syariah Indonesia Tbk. | 2,360 | -40 | -1.67% | 137,407 |
| SRSN | Indo Acidatama Tbk | 59 | -1 | -1.67% | 67,738 |
| KEJU | Mulia Boga Raya Tbk. | 585 | -10 | -1.68% | 6,447 |
| WAPO | Wahana Pronatural Tbk. | 176 | -3 | -1.68% | 33,665 |
| GLVA | Galva Technologies Tbk | 350 | -6 | -1.69% | 484 |
| GRPH | Griptha Putra Persada Tbk. | 58 | -1 | -1.69% | 44,918 |
| GUNA | Gunanusa Eramandiri Tbk. | 232 | -4 | -1.69% | 5,561 |
| JAWA | Jaya Agra Wattie Tbk. | 174 | -3 | -1.69% | 23,333 |
| VICI | Victoria Care Indonesia Tbk | 580 | -10 | -1.69% | 55,156 |
| SSIA | Surya Semesta Internusa Tbk. | 1,430 | -25 | -1.72% | 64,071 |
| BDMN | Bank Danamon Indonesia Tbk. | 2,840 | -50 | -1.73% | 29,948 |
| CARE | Metro Healthcare Indonesia Tbk. | 452 | -8 | -1.74% | 34,263 |
| CGAS | Citra Nusantara Gemilang Tbk. | 168 | -3 | -1.75% | 40,769 |
| CAMP | Campina Ice Cream Industry Tbk. | 218 | -4 | -1.80% | 3,384 |
| GSMF | Equity Development Investment Tbk. | 109 | -2 | -1.80% | 36,628 |
| HELI | Jaya Trishindo Tbk. | 218 | -4 | -1.80% | 2,979 |
| AUTO | Astra Otoparts Tbk. | 2,700 | -50 | -1.82% | 65,695 |
| MITI | Mitra Investindo Tbk | 324 | -6 | -1.82% | 20,975 |
| MYOR | Mayora Indah Tbk | 2,140 | -40 | -1.83% | 180,599 |
| SUNI | Sunindo Pratama Tbk. | 800 | -15 | -1.84% | 5,795 |
| BATR | PT Benteng Api Technic Tbk | 106 | -2 | -1.85% | 9,620 |
| BCAP | MNC Kapital Indonesia Tbk. | 53 | -1 | -1.85% | 120,628 |
| KLBF | Kalbe Farma Tbk. | 1,060 | -20 | -1.85% | 649,157 |
| MPOW | Megapower Makmur Tbk | 106 | -2 | -1.85% | 14,568 |
| PBSA | Paramita Bangun Sarana Tbk. | 1,325 | -25 | -1.85% | 29,730 |
| BUAH | Segar Kumala Indonesia Tbk. | 525 | -10 | -1.87% | 2,885 |
| KICI | Kedaung Indah Can Tbk | 210 | -4 | -1.87% | 5,422 |
| AKRA | AKR Corporindo Tbk. | 1,300 | -25 | -1.89% | 178,078 |
| CMRY | Cisarua Mountain Dairy Tbk. | 5,200 | -100 | -1.89% | 21,997 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 6,475 | -125 | -1.89% | 19,361 |
| KAEF | Kimia Farma Tbk. | 520 | -10 | -1.89% | 2,154 |
| PNBS | Bank Panin Dubai Syariah Tbk. | 52 | -1 | -1.89% | 488,998 |
| AMAR | Bank Amar Indonesia Tbk | 206 | -4 | -1.90% | 3,573 |
| HEAL | Medikaloka Hermina Tbk. | 1,290 | -25 | -1.90% | 123,651 |
| PACK | Abadi Nusantara Hijau Investama Tbk | 206 | -4 | -1.90% | 494,771 |
| WINE | Hatten Bali Tbk. | 206 | -4 | -1.90% | 29,416 |
| NICK | Charnic Capital Tbk. | 1,285 | -25 | -1.91% | 760 |
| OLIV | Oscar Mitra Sukses Sejahtera Tbk. | 51 | -1 | -1.92% | 61,845 |
| TOWR | Sarana Menara Nusantara Tbk. | 510 | -10 | -1.92% | 508,876 |
| BESS | Batulicin Nusantara Maritim Tbk. | 1,505 | -30 | -1.95% | 4,787 |
| BLES | Superior Prima Sukses Tbk | 151 | -3 | -1.95% | 15,119 |
| IMJS | Indomobil Multi Jasa Tbk. | 200 | -4 | -1.96% | 53,769 |
| MBTO | Martina Berto Tbk. | 149 | -3 | -1.97% | 15,978 |
| PALM | Provident Investasi Bersama Tbk | 394 | -8 | -1.99% | 16,004 |
| AREA | Dunia Virtual Online Tbk | 392 | -8 | -2.00% | 17,105 |
| BMBL | Lavender Bina Cendikia Tbk. | 49 | -1 | -2.00% | 63,417 |
| CBUT | Citra Borneo Utama Tbk. | 980 | -20 | -2.00% | 81 |
| DGWG | Delta Giri Wacana Tbk. | 490 | -10 | -2.00% | 97,604 |
| BOGA | Apollo Global Interactive Tbk. | 1,460 | -30 | -2.01% | 3,743 |
| KMTR | Kirana Megatara Tbk | 292 | -6 | -2.01% | 11,233 |
| AYAM | Janu Putra Sejahtera Tbk. | 386 | -8 | -2.03% | 192,988 |
| BUVA | Bukit Uluwatu Villa Tbk. | 1,445 | -30 | -2.03% | 3,274,324 |
| CHEK | Diastika Biotekindo Tbk. | 145 | -3 | -2.03% | 12,769 |
| LOPI | Logisticsplus International Tbk. | 145 | -3 | -2.03% | 15,274 |
| HRUM | Harum Energy Tbk. | 1,200 | -25 | -2.04% | 279,677 |
| AISA | FKS Food Sejahtera Tbk. | 143 | -3 | -2.05% | 144,501 |
| CTTH | Citatah Tbk. | 94 | -2 | -2.08% | 80,422 |
| VAST | Vastland Indonesia Tbk. | 141 | -3 | -2.08% | 27,621 |
| BPFI | Woori Finance Indonesia Tbk. | 280 | -6 | -2.10% | 231 |
| NOBU | Bank Nationalnobu Tbk. | 695 | -15 | -2.11% | 312,431 |
| BUKK | Bukaka Teknik Utama Tbk. | 1,615 | -35 | -2.12% | 980 |
| EPAC | Megalestari Epack Sentosaraya Tbk. | 46 | -1 | -2.13% | 45,902 |
| INDY | Indika Energy Tbk. | 3,670 | -80 | -2.13% | 354,092 |
| UANG | Pakuan Tbk. | 4,130 | -90 | -2.13% | 8,220 |
| WOOD | Integra Indocabinet Tbk | 368 | -8 | -2.13% | 48,116 |
| PWON | Pakuwon Jati Tbk. | 366 | -8 | -2.14% | 414,598 |
| GPSO | Geoprima Solusi Tbk. | 456 | -10 | -2.15% | 39,577 |
| LINK | Link Net Tbk. | 2,280 | -50 | -2.15% | 2,104 |
| BGTG | Bank Ganesha Tbk. | 136 | -3 | -2.16% | 161,795 |
| KLAS | Pelayaran Kurnia Lautan Semesta Tbk. | 90 | -2 | -2.17% | 161,961 |
| SOHO | Soho Global Health Tbk | 2,700 | -60 | -2.17% | 1,776 |
| TALF | Tunas Alfin Tbk | 675 | -15 | -2.17% | 4,682 |
| AGAR | Asia Sejahtera Mina Tbk | 266 | -6 | -2.21% | 1,111 |
| PKPK | Paragon Karya Perkasa Tbk | 1,995 | -45 | -2.21% | 12,120 |
| PMUI | Prima Multi Usaha Indonesia Tbk. | 132 | -3 | -2.22% | 18,672 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 131 | -3 | -2.24% | 37,512 |
| KEEN | Kencana Energi Lestari Tbk. | 1,075 | -25 | -2.27% | 64,003 |
| UNIQ | Ulima Nitra Tbk | 172 | -4 | -2.27% | 140,392 |
| DEPO | Caturkarda Depo Bangunan Tbk. | 250 | -6 | -2.34% | 592 |
| DWGL | Dwi Guna Laksana Tbk. | 250 | -6 | -2.34% | 24,106 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 2,080 | -50 | -2.35% | 229 |
| BPTR | Batavia Prosperindo Trans Tbk. | 82 | -2 | -2.38% | 3,441 |
| DAAZ | Daaz Bara Lestari Tbk. | 4,110 | -100 | -2.38% | 50,590 |
| ARTO | Bank Jago Tbk. | 1,620 | -40 | -2.41% | 75,880 |
| KPIG | MNC Tourism Indonesia Tbk. | 121 | -3 | -2.42% | 1,978,308 |
| SMLE | Sinergi Multi Lestarindo Tbk. | 161 | -4 | -2.42% | 10,612 |
| BLTA | Berlian Laju Tanker Tbk | 40 | -1 | -2.44% | 83,389 |
| NASA | Andalan Perkasa Abadi Tbk | 40 | -1 | -2.44% | 3,803 |
| WINR | Winner Nusantara Jaya Tbk. | 40 | -1 | -2.44% | 126,466 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 7,950 | -200 | -2.45% | 133,928 |
| SMDR | Samudera Indonesia Tbk. | 398 | -10 | -2.45% | 315,250 |
| ASRI | Alam Sutera Realty Tbk. | 157 | -4 | -2.48% | 256,577 |
| CBDK | Bangun Kosambi Sukses Tbk | 5,900 | -150 | -2.48% | 86,678 |
| GPRA | Perdana Gapuraprima Tbk. | 117 | -3 | -2.50% | 219,537 |
| KAQI | Jantra Grupo Indonesia Tbk. | 78 | -2 | -2.50% | 220,063 |
| MEDS | Hetzer Medical Indonesia Tbk. | 78 | -2 | -2.50% | 135,742 |
| MSKY | MNC Sky Vision Tbk. | 78 | -2 | -2.50% | 127,884 |
| TARA | Agung Semesta Sejahtera Tbk. | 39 | -1 | -2.50% | 33,353 |
| POLU | Golden Flower Tbk. | 19,350 | -500 | -2.52% | 30 |
| KLIN | Klinko Karya Imaji Tbk. | 154 | -4 | -2.53% | 1,936 |
| MAIN | Malindo Feedmill Tbk. | 770 | -20 | -2.53% | 54,244 |
| ALKA | Alakasa Industrindo Tbk. | 575 | -15 | -2.54% | 1,220 |
| INDR | Indorama Synthetics Tbk. | 3,070 | -80 | -2.54% | 791 |
| RAAM | Tripar Multivision Plus Tbk. | 230 | -6 | -2.54% | 22,682 |
| BHIT | MNC Asia Holding Tbk. | 38 | -1 | -2.56% | 78,893 |
| MSTI | Mastersystem Infotama Tbk. | 1,320 | -35 | -2.58% | 61,570 |
| MEDC | Medco Energi Internasional Tbk | 1,685 | -45 | -2.60% | 1,401,912 |
| FILM | MD Entertainment Tbk | 7,425 | -200 | -2.62% | 78,399 |
| NICE | Adhi Kartiko Pratama Tbk. | 372 | -10 | -2.62% | 15,799 |
| BBKP | Bank KB Indonesia Tbk. | 74 | -2 | -2.63% | 1,377,264 |
| COAL | Black Diamond Resources Tbk. | 74 | -2 | -2.63% | 690,381 |
| NIKL | Pelat Timah Nusantara Tbk. | 370 | -10 | -2.63% | 23,249 |
| PSAB | J Resources Asia Pasifik Tbk. | 555 | -15 | -2.63% | 937,466 |
| GZCO | Gozco Plantations Tbk. | 220 | -6 | -2.65% | 612,264 |
| IBFN | Intan Baru Prana Tbk. | 110 | -3 | -2.65% | 11,930 |
| NAIK | Adiwarna Anugerah Abadi Tbk. | 110 | -3 | -2.65% | 86,685 |
| PEHA | Phapros Tbk. | 294 | -8 | -2.65% | 864 |
| ERAL | Sinar Eka Selaras Tbk. | 364 | -10 | -2.67% | 304,212 |
| INTD | Inter-Delta Tbk | 290 | -8 | -2.68% | 1,266 |
| MUTU | Mutuagung Lestari Tbk. | 109 | -3 | -2.68% | 28,390 |
| STTP | Siantar Top Tbk. | 9,975 | -275 | -2.68% | 3 |
| DFAM | Dafam Property Indonesia Tbk. | 108 | -3 | -2.70% | 88,249 |
| PURA | Putra Rajawali Kencana Tbk. | 36 | -1 | -2.70% | 81,697 |
| WIDI | Widiant Jaya Krenindo Tbk. | 36 | -1 | -2.70% | 100,291 |
| ALDO | Alkindo Naratama Tbk. | 535 | -15 | -2.73% | 1,709 |
| TUGU | Asuransi Tugu Pratama Indonesia Tbk. | 1,425 | -40 | -2.73% | 50,402 |
| WIFI | Solusi Sinergi Digital Tbk | 2,480 | -70 | -2.75% | 286,821 |
| INDX | Tanah Laut Tbk | 141 | -4 | -2.76% | 72,238 |
| DKFT | Central Omega Resources Tbk. | 875 | -25 | -2.78% | 219,774 |
| SIPD | Sreeya Sewu Indonesia Tbk. | 1,400 | -40 | -2.78% | 239 |
| BMTR | Global Mediacom Tbk. | 139 | -4 | -2.80% | 378,023 |
| BULL | Buana Lintas Lautan Tbk. | 520 | -15 | -2.80% | 6,987,952 |
| PNLF | Panin Financial Tbk. | 278 | -8 | -2.80% | 837,248 |
| PPRI | Paperocks Indonesia Tbk. | 278 | -8 | -2.80% | 24,280 |
| MAPB | Map Boga Adiperkasa Tbk | 1,555 | -45 | -2.81% | 23 |
| SMGR | Semen Indonesia (Persero) Tbk. | 3,110 | -90 | -2.81% | 211,828 |
| RANC | Supra Boga Lestari Tbk. | 690 | -20 | -2.82% | 1,549 |
| ASSA | Adi Sarana Armada Tbk. | 1,200 | -35 | -2.83% | 63,631 |
| YOII | Asuransi Digital Bersama Tbk. | 103 | -3 | -2.83% | 192,005 |
| MARI | Mahaka Radio Integra Tbk. | 34 | -1 | -2.86% | 9,547 |
| SHID | Hotel Sahid Jaya International Tbk. | 845 | -25 | -2.87% | 221 |
| CLEO | Sariguna Primatirta Tbk | 400 | -12 | -2.91% | 124,924 |
| TNCA | Trimuda Nuansa Citra Tbk. | 200 | -6 | -2.91% | 3,933 |
| MLPT | Multipolar Technology Tbk. | 32,975 | -1,000 | -2.94% | 81 |
| SMAR | Sinar Mas Agro Resources and Technology Tbk | 5,775 | -175 | -2.94% | 1,734 |
| DSSA | Dian Swastatika Sentosa Tbk | 84,425 | -2,575 | -2.96% | 13,704 |
| ARGO | Argo Pantes Tbk | 1,125 | -35 | -3.02% | 531 |
| ASMI | Asuransi Maximus Graha Persada Tbk | 32 | -1 | -3.03% | 13,660 |
| GMFI | Garuda Maintenance Facility Aero Asia Tbk | 64 | -2 | -3.03% | 404,723 |
| RUIS | Radiant Utama Interinsco Tbk. | 256 | -8 | -3.03% | 15,656 |
| CTRA | Ciputra Development Tbk. | 795 | -25 | -3.05% | 423,526 |
| PGEO | Pertamina Geothermal Energy Tbk. | 1,110 | -35 | -3.06% | 291,224 |
| JSPT | Jakarta Setiabudi Internasional Tbk. | 2,200 | -70 | -3.08% | 260 |
| DOID | BUMA Internasional Grup Tbk. | 310 | -10 | -3.13% | 322,122 |
| REAL | Repower Asia Indonesia Tbk | 62 | -2 | -3.13% | 1,192,953 |
| NFCX | NFC Indonesia Tbk. | 1,840 | -60 | -3.16% | 5,645 |
| RGAS | Kian Santang Muliatama Tbk. | 92 | -3 | -3.16% | 16,337 |
| DRMA | Dharma Polimetal Tbk. | 1,065 | -35 | -3.18% | 6,950 |
| IFSH | Ifishdeco Tbk. | 1,520 | -50 | -3.18% | 1,546 |
| KOKA | Koka Indonesia Tbk. | 240 | -8 | -3.23% | 40,557 |
| MIRA | Mitra International Resources Tbk. | 30 | -1 | -3.23% | 14,860 |
| RICY | Ricky Putra Globalindo Tbk | 90 | -3 | -3.23% | 4,499 |
| BELL | Trisula Textile Industries Tbk | 238 | -8 | -3.25% | 3,887,350 |
| CSAP | Catur Sentosa Adiprana Tbk. | 298 | -10 | -3.25% | 737 |
| JATI | Informasi Teknologi Indonesia Tbk. | 119 | -4 | -3.25% | 824,482 |
| KRAS | Krakatau Steel (Persero) Tbk. | 352 | -12 | -3.30% | 217,393 |
| GRIA | Ingria Pratama Capitalindo Tbk. | 117 | -4 | -3.31% | 5,288 |
| LAPD | Leyand International Tbk. | 116 | -4 | -3.33% | 198,114 |
| ADMR | Alamtri Minerals Indonesia Tbk. | 2,020 | -70 | -3.35% | 566,215 |
| EXCL | XLSMART Telecom Sejahtera Tbk. | 3,170 | -110 | -3.35% | 381,684 |
| NSSS | Nusantara Sawit Sejahtera Tbk. | 1,150 | -40 | -3.36% | 239,922 |
| SURE | Super Energy Tbk. | 2,590 | -90 | -3.36% | 224 |
| PGJO | Bahtera Bumi Raya Tbk | 860 | -30 | -3.37% | 4,053 |
| SAME | Sarana Meditama Metropolitan Tbk | 344 | -12 | -3.37% | 30,999 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 1,145 | -40 | -3.38% | 2,105 |
| BALI | Bali Towerindo Sentra Tbk | 1,415 | -50 | -3.41% | 897 |
| SOSS | Shield On Service Tbk. | 850 | -30 | -3.41% | 246 |
| DOSS | Global Sukses Digital Tbk | 169 | -6 | -3.43% | 14,389 |
| KBLM | Kabelindo Murni Tbk. | 338 | -12 | -3.43% | 2,610 |
| BABP | Bank MNC Internasional Tbk. | 56 | -2 | -3.45% | 103,549 |
| FOLK | Multi Garam Utama Tbk. | 700 | -25 | -3.45% | 140,513 |
| KBLV | First Media Tbk. | 139 | -5 | -3.47% | 134,421 |
| MAPA | Map Aktif Adiperkasa Tbk. | 695 | -25 | -3.47% | 536,291 |
| MKTR | Menthobi Karyatama Raya Tbk. | 139 | -5 | -3.47% | 6,499 |
| KIJA | Kawasan Industri Jababeka Tbk. | 220 | -8 | -3.51% | 992,025 |
| MINE | PT Sinar Terang Mandiri Tbk. | 440 | -16 | -3.51% | 29,448 |
| BKSL | Sentul City Tbk. | 137 | -5 | -3.52% | 5,362,624 |
| VISI | Satu Visi Putra Tbk. | 685 | -25 | -3.52% | 52,673 |
| TRIS | Trisula International Tbk. | 216 | -8 | -3.57% | 67,772 |
| BBYB | Bank Neo Commerce Tbk. | 376 | -14 | -3.59% | 476,573 |
| PIPA | Multi Makmur Lemindo Tbk. | 188 | -7 | -3.59% | 215,633 |
| FUJI | Fuji Finance Indonesia Tbk. | 424 | -16 | -3.64% | 36,870 |
| CHEM | Chemstar Indonesia Tbk. | 105 | -4 | -3.67% | 126,563 |
| PEGE | Panca Global Kapital Tbk. | 210 | -8 | -3.67% | 47,766 |
| GGRM | Gudang Garam Tbk. | 15,700 | -600 | -3.68% | 11,889 |
| KDTN | Puri Sentul Permai Tbk. | 1,045 | -40 | -3.69% | 17,388 |
| ELSA | Elnusa Tbk. | 780 | -30 | -3.70% | 511,448 |
| GOLF | Intra GolfLink Resorts Tbk | 208 | -8 | -3.70% | 254,936 |
| INAI | Indal Aluminium Industry Tbk | 206 | -8 | -3.74% | 17,065 |
| AADI | Adaro Andalan Indonesia Tbk. | 8,950 | -350 | -3.76% | 156,320 |
| CENT | Centratama Telekomunikasi Indonesia Tbk. | 127 | -5 | -3.79% | 58,353 |
| KMDS | Kurniamitra Duta Sentosa Tbk | 635 | -25 | -3.79% | 4,382 |
| IPAC | Era Graharealty Tbk | 177 | -7 | -3.80% | 332 |
| ISSP | Steel Pipe Industry Of Indonesia Tbk. | 505 | -20 | -3.81% | 25,537 |
| MGNA | Magna Investama Mandiri Tbk | 202 | -8 | -3.81% | 28,638 |
| SGER | Sumber Global Energy Tbk | 505 | -20 | -3.81% | 87,683 |
| HADE | Himalaya Energi Perkasa Tbk. | 25 | -1 | -3.85% | 46,454 |
| IDEA | Idea Indonesia Akademi Tbk. | 150 | -6 | -3.85% | 145,104 |
| OILS | Indo Oil Perkasa Tbk. | 200 | -8 | -3.85% | 17,805 |
| GEMA | Gema Grahasarana Tbk. | 99 | -4 | -3.88% | 166,331 |
| RONY | Aracord Nusantara Group Tbk. | 3,220 | -130 | -3.88% | 228 |
| PURI | Puri Global Sukses Tbk | 196 | -8 | -3.92% | 19,193 |
| UVCR | Trimegah Karya Pratama Tbk. | 167 | -7 | -4.02% | 83,494 |
| BWPT | Eagle High Plantations Tbk. | 141 | -6 | -4.08% | 1,454,923 |
| MERI | Merry Riana Edukasi Tbk. | 164 | -7 | -4.09% | 65,457 |
| TMAS | Temas Tbk. | 140 | -6 | -4.11% | 164,175 |
| JARR | Jhonlin Agro Raya Tbk. | 2,560 | -110 | -4.12% | 24,243 |
| NEST | Esta Indonesia Tbk | 372 | -16 | -4.12% | 18,660 |
| ACRO | Samcro Hyosung Adilestari Tbk. | 92 | -4 | -4.17% | 382,190 |
| NTBK | Nusatama Berkah Tbk. | 92 | -4 | -4.17% | 3,319,218 |
| LABA | Green Power Group Tbk. | 137 | -6 | -4.20% | 151,434 |
| PJHB | Pelayaran Jaya Hidup Baru Tbk. | 274 | -12 | -4.20% | 96,245 |
| SMGA | Sumber Mineral Global Abadi Tbk. | 113 | -5 | -4.24% | 228,397 |
| MTLA | Metropolitan Land Tbk. | 555 | -25 | -4.31% | 2,376 |
| RELF | Graha Mitra Asia Tbk. | 44 | -2 | -4.35% | 104,044 |
| ROCK | Rockfields Properti Indonesia Tbk | 2,630 | -120 | -4.36% | 2,450 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1,415 | -65 | -4.39% | 1,393 |
| NRCA | Nusa Raya Cipta Tbk | 760 | -35 | -4.40% | 83,920 |
| MAPI | Mitra Adiperkasa Tbk. | 1,300 | -60 | -4.41% | 308,291 |
| RSCH | Charlie Hospital Semarang Tbk. | 390 | -18 | -4.41% | 171,188 |
| STRK | Lovina Beach Brewery Tbk. | 151 | -7 | -4.43% | 63,945 |
| CUAN | Petrindo Jaya Kreasi Tbk. | 1,720 | -80 | -4.44% | 1,460,531 |
| PEVE | Penta Valent Tbk. | 535 | -25 | -4.46% | 4,184 |
| PAMG | Bima Sakti Pertiwi Tbk. | 64 | -3 | -4.48% | 116,711 |
| AMMN | Amman Mineral Internasional Tbk. | 7,450 | -350 | -4.49% | 299,262 |
| BABY | Multitrend Indo Tbk. | 298 | -14 | -4.49% | 24,383 |
| ESSA | ESSA Industries Indonesia Tbk. | 630 | -30 | -4.55% | 764,490 |
| IRSX | Folago Global Nusantara Tbk. | 630 | -30 | -4.55% | 727,838 |
| TOBA | TBS Energi Utama Tbk | 730 | -35 | -4.58% | 204,474 |
| ASPI | Andalan Sakti Primaindo Tbk. | 412 | -20 | -4.63% | 3,898 |
| DAYA | Duta Intidaya Tbk. | 1,230 | -60 | -4.65% | 307 |
| PUDP | Pudjiadi Prestige Tbk. | 408 | -20 | -4.67% | 11,666 |
| SUPA | Super Bank Indonesia Tbk. | 1,020 | -50 | -4.67% | 881,454 |
| AYLS | Agro Yasa Lestari Tbk. | 242 | -12 | -4.72% | 26,717 |
| BRMS | Bumi Resources Minerals Tbk. | 1,010 | -50 | -4.72% | 3,716,366 |
| BTEK | Bumi Teknokultura Unggul Tbk | 20 | -1 | -4.76% | 898,689 |
| ERTX | Eratex Djaja Tbk. | 280 | -14 | -4.76% | 123,855 |
| LION | Lion Metal Works Tbk. | 500 | -25 | -4.76% | 3,798 |
| WSBP | Waskita Beton Precast Tbk. | 20 | -1 | -4.76% | 492,211 |
| ENRG | Energi Mega Persada Tbk. | 1,585 | -80 | -4.80% | 2,441,856 |
| SRTG | Saratoga Investama Sedaya Tbk. | 1,770 | -90 | -4.84% | 87,973 |
| BBRM | Pelayaran National Bina Buana Raya Tbk. | 196 | -10 | -4.85% | 221,527 |
| KETR | Ketrosden Triasmitra Tbk. | 585 | -30 | -4.88% | 299,574 |
| RAJA | Rukun Raharja Tbk. | 4,670 | -240 | -4.89% | 317,715 |
| CITY | Natura City Developments Tbk. | 232 | -12 | -4.92% | 12,847 |
| HMSP | H.M. Sampoerna Tbk. | 870 | -45 | -4.92% | 553,702 |
| SKLT | Sekar Laut Tbk. | 270 | -14 | -4.93% | 41,140 |
| PYFA | Pyridam Farma Tbk | 420 | -22 | -4.98% | 185,014 |
| PLAN | Planet Properindo Jaya Tbk. | 76 | -4 | -5.00% | 93,988 |
| WIIM | PT Wismilak Inti Makmur Tbk. | 1,995 | -105 | -5.00% | 60,272 |
| WOWS | Ginting Jaya Energi Tbk. | 76 | -4 | -5.00% | 717,015 |
| FAST | Fast Food Indonesia Tbk. | 454 | -24 | -5.02% | 45,420 |
| HOMI | Grand House Mulia Tbk | 302 | -16 | -5.03% | 83,614 |
| LMAX | Lupromax Pelumas Indonesia Tbk. | 151 | -8 | -5.03% | 12,340 |
| JIHD | Jakarta International Hotels & Development Tbk | 660 | -35 | -5.04% | 27,391 |
| CARS | Industri dan Perdagangan Bintraco Dharma Tbk. | 94 | -5 | -5.05% | 62,547 |
| ATLA | Atlantis Subsea Indonesia Tbk. | 56 | -3 | -5.08% | 914,143 |
| GTBO | Garda Tujuh Buana Tbk | 260 | -14 | -5.11% | 18,810 |
| BRPT | Barito Pacific Tbk. | 2,030 | -110 | -5.14% | 746,031 |
| SGRO | Prime Agri Resources Tbk. | 5,525 | -300 | -5.15% | 5,180 |
| MPPA | Matahari Putra Prima Tbk. | 55 | -3 | -5.17% | 562,832 |
| ASLI | Asri Karya Lestari Tbk. | 366 | -20 | -5.18% | 625,453 |
| ARTA | Arthavest Tbk | 2,560 | -140 | -5.19% | 6 |
| SCMA | Surya Citra Media Tbk. | 292 | -16 | -5.19% | 1,400,966 |
| RUNS | Global Sukses Solusi Tbk. | 91 | -5 | -5.21% | 19,735 |
| ADMG | Polychem Indonesia Tbk | 216 | -12 | -5.26% | 5,016 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 144 | -8 | -5.26% | 1,974,984 |
| GGRP | Gunung Raja Paksi Tbk | 322 | -18 | -5.29% | 52,682 |
| OBMD | OBM Drilchem Tbk. | 286 | -16 | -5.30% | 43,738 |
| TMPO | Tempo Inti Media Tbk. | 143 | -8 | -5.30% | 36,620 |
| SLIS | Gaya Abadi Sempurna Tbk. | 88 | -5 | -5.38% | 415,166 |
| GTSI | GTS Internasional Tbk | 316 | -18 | -5.39% | 1,791,765 |
| KOIN | Kokoh Inti Arebama Tbk. | 87 | -5 | -5.43% | 299 |
| PNSE | Pudjiadi & Sons Tbk. | 695 | -40 | -5.44% | 6,770 |
| OASA | Maharaksa Biru Energi Tbk. | 442 | -26 | -5.56% | 2,148,192 |
| MIDI | Midi Utama Indonesia Tbk. | 304 | -18 | -5.59% | 305,534 |
| MINA | Sanurhasta Mitra Tbk | 404 | -24 | -5.61% | 8,730,137 |
| HATM | Habco Trans Maritima Tbk. | 332 | -20 | -5.68% | 88,278 |
| LEAD | Logindo Samudramakmur Tbk. | 179 | -11 | -5.79% | 1,980,127 |
| IATA | MNC Energy Investments Tbk. | 81 | -5 | -5.81% | 2,606,139 |
| ELIT | Data Sinergitama Jaya Tbk. | 258 | -16 | -5.84% | 220,370 |
| BOAT | Newport Marine Services Tbk. | 177 | -11 | -5.85% | 89,161 |
| NELY | Pelayaran Nelly Dwi Putri Tbk. | 416 | -26 | -5.88% | 39,401 |
| NICL | PAM Mineral Tbk. | 1,120 | -70 | -5.88% | 352,305 |
| SMIL | Sarana Mitra Luas Tbk. | 288 | -18 | -5.88% | 224,156 |
| TRON | Teknologi Karya Digital Nusa Tbk. | 176 | -11 | -5.88% | 98,391 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 1,725 | -110 | -5.99% | 70,844 |
| ELTY | Bakrieland Development Tbk. | 47 | -3 | -6.00% | 1,850,298 |
| HUMI | Humpuss Maritim Internasional Tbk. | 250 | -16 | -6.02% | 3,708,439 |
| CBRE | Cakra Buana Resources Energi Tbk. | 855 | -55 | -6.04% | 122,320 |
| RATU | Raharja Energi Cepu Tbk. | 7,375 | -475 | -6.05% | 237,678 |
| JAST | Jasnita Telekomindo Tbk. | 107 | -7 | -6.14% | 454,501 |
| DATA | Remala Abadi Tbk. | 3,930 | -260 | -6.21% | 19,366 |
| MSIN | MNC Digital Entertainment Tbk. | 478 | -32 | -6.27% | 244,577 |
| ESTA | Esta Multi Usaha Tbk. | 193 | -13 | -6.31% | 21,809 |
| COCO | Wahana Interfood Nusantara Tbk. | 294 | -20 | -6.37% | 49,058 |
| TRIN | Perintis Triniti Properti Tbk | 1,100 | -75 | -6.38% | 268,271 |
| OPMS | Optima Prima Metal Sinergi Tbk | 146 | -10 | -6.41% | 76,750 |
| JMAS | Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk | 232 | -16 | -6.45% | 18,285 |
| CSIS | Cahayasakti Investindo Sukses Tbk | 230 | -16 | -6.50% | 45,084 |
| FPNI | Lotte Chemical Titan Tbk. | 575 | -40 | -6.50% | 50,042 |
| KSIX | Kentanix Supra International Tbk | 344 | -24 | -6.52% | 14,307 |
| DOOH | Era Media Sejahtera Tbk. | 186 | -13 | -6.53% | 1,050,912 |
| EMTK | Elang Mahkota Teknologi Tbk. | 925 | -65 | -6.57% | 571,125 |
| UDNG | Agro Bahari Nusantara Tbk. | 3,130 | -220 | -6.57% | 20,778 |
| LAJU | Jasa Berdikari Logistics Tbk. | 99 | -7 | -6.60% | 830,220 |
| PTRO | Petrosea Tbk. | 6,650 | -475 | -6.67% | 1,304,244 |
| INDO | Royalindo Investa Wijaya Tbk | 278 | -20 | -6.71% | 291,014 |
| ESTI | Ever Shine Tex Tbk. | 250 | -18 | -6.72% | 341,654 |
| LFLO | Imago Mulia Persada Tbk | 555 | -40 | -6.72% | 1,020 |
| RMKE | RMK Energy Tbk. | 4,400 | -320 | -6.78% | 207,510 |
| SOLA | Xolare RCR Energy Tbk. | 137 | -10 | -6.80% | 579,452 |
| ITMA | Sumber Energi Andalan Tbk. | 2,590 | -190 | -6.83% | 9,506 |
| FUTR | Futura Energi Global Tbk. | 352 | -26 | -6.88% | 154,287 |
| INOV | Inocycle Technology Group Tbk. | 176 | -13 | -6.88% | 143,217 |
| WINS | Wintermar Offshore Marine Tbk. | 540 | -40 | -6.90% | 51,726 |
| MPIX | Mitra Pedagang Indonesia Tbk. | 94 | -7 | -6.93% | 537,893 |
| BEER | Jobubu Jarum Minahasa Tbk. | 161 | -12 | -6.94% | 28,592 |
| GULA | Aman Agrindo Tbk. | 348 | -26 | -6.95% | 49,650 |
| APEX | Apexindo Pratama Duta Tbk | 214 | -16 | -6.96% | 254,253 |
| PADA | Personel Alih Daya Tbk. | 197 | -15 | -7.08% | 217,058 |
| CSMI | Cipta Selera Murni Tbk. | 118 | -9 | -7.09% | 47,785 |
| MPXL | MPX Logistics International Tbk. | 156 | -12 | -7.14% | 43,678 |
| MTFN | Capitalinc Investment Tbk. | 26 | -2 | -7.14% | 1,505,049 |
| VKTR | VKTR Teknologi Mobilitas Tbk. | 970 | -75 | -7.18% | 944,655 |
| PADI | Minna Padi Investama Sekuritas Tbk. | 154 | -12 | -7.23% | 19,266,296 |
| BBSS | Bumi Benowo Sukses Sejahtera Tbk. | 256 | -20 | -7.25% | 22,935 |
| SPRE | Soraya Berjaya Indonesia Tbk. | 115 | -9 | -7.26% | 248,524 |
| SOTS | Satria Mega Kencana Tbk. | 1,785 | -140 | -7.27% | 9,717 |
| COIN | Indokripto Koin Semesta Tbk | 1,720 | -135 | -7.28% | 218,182 |
| BUMI | Bumi Resources Tbk | 274 | -22 | -7.43% | 87,689,020 |
| VIVA | Visi Media Asia Tbk. | 37 | -3 | -7.50% | 174,991 |
| ARKO | Arkora Hydro Tbk. | 9,825 | -800 | -7.53% | 29,575 |
| SNLK | Sunter Lakeside Hotel Tbk | 314 | -26 | -7.65% | 35,654 |
| MDRN | Modern Internasional Tbk. | 72 | -6 | -7.69% | 81,427 |
| NETV | MDTV Media Technologies Tbk. | 108 | -9 | -7.69% | 298,767 |
| MORA | Mora Telematika Indonesia Tbk. | 6,550 | -550 | -7.75% | 69,741 |
| DEFI | Danasupra Erapacific Tbk | 128 | -11 | -7.91% | 10,654 |
| DIGI | Arkadia Digital Media Tbk. | 34 | -3 | -8.11% | 20,237 |
| ISAP | Isra Presisi Indonesia Tbk. | 34 | -3 | -8.11% | 669,874 |
| IMPC | Impack Pratama Industri Tbk. | 2,250 | -200 | -8.16% | 988,744 |
| INET | Sinergi Inti Andalan Prima Tbk. | 382 | -34 | -8.17% | 4,748,800 |
| TOOL | Rohartindo Nusantara Luas Tbk. | 66 | -6 | -8.33% | 354,168 |
| PSKT | Red Planet Indonesia Tbk. | 324 | -30 | -8.47% | 1,604,492 |
| MEJA | Harta Djaya Karya Tbk. | 128 | -12 | -8.57% | 962,309 |
| SINI | Singaraja Putra Tbk. | 13,100 | -1,250 | -8.71% | 9,959 |
| PBRX | Pan Brothers Tbk. | 52 | -5 | -8.77% | 1,542,995 |
| PART | Cipta Perdana Lancar Tbk | 165 | -16 | -8.84% | 944,878 |
| DEWA | Darma Henwa Tbk | 560 | -55 | -8.94% | 10,709,192 |
| GTRA | Grahaprima Suksesmandiri Tbk. | 340 | -34 | -9.09% | 21,278 |
| UNSP | Bakrie Sumatera Plantations Tbk. | 318 | -32 | -9.14% | 31,688 |
| TEBE | Dana Brata Luhur Tbk | 1,735 | -180 | -9.40% | 85,353 |
| UFOE | PT Damai Sejahtera Abadi Tbk | 181 | -19 | -9.50% | 236,660 |
| KONI | Perdana Bangun Pusaka Tbk | 1,800 | -190 | -9.55% | 630 |
| INTA | Intraco Penta Tbk. | 93 | -10 | -9.71% | 113,633 |
| FIRE | Alfa Energi Investama Tbk | 182 | -20 | -9.90% | 383,060 |
| CANI | Capitol Nusantara Indonesia Tbk. | 191 | -21 | -9.91% | 14,686 |
| MGLV | Panca Anugrah Wisesa Tbk | 4,080 | -450 | -9.93% | 18,660 |
| HILL | Hillcon Tbk. | 45 | -5 | -10.00% | 336,931 |
| FITT | Hotel Fitra International Tbk. | 795 | -90 | -10.17% | 26,569 |
| STAR | Calculus Global Ventures Tbk. | 650 | -75 | -10.34% | 39,633 |
| TRUE | Triniti Dinamik Tbk | 238 | -28 | -10.53% | 886,218 |
| SOCI | Soechi Lines Tbk. | 665 | -80 | -10.74% | 1,393,311 |
| ALII | Ancara Logistics Indonesia Tbk. | 890 | -110 | -11.00% | 73,039 |
| DIVA | Distribusi Voucher Nusantara Tbk. | 172 | -22 | -11.34% | 2,373,544 |
| KOCI | Kokoh Exa Nusantara Tbk. | 172 | -22 | -11.34% | 857,209 |
| RISE | Jaya Sukses Makmur Sentosa Tbk. | 3,010 | -420 | -12.24% | 24,969 |
| APLI | Asiaplast Industries Tbk. | 356 | -52 | -12.75% | 16,267 |
| BPII | Batavia Prosperindo Internasional Tbk | 482 | -78 | -13.93% | 17,947 |
| SCNP | Selaras Citra Nusantara Perkasa Tbk. | 166 | -27 | -13.99% | 12,151 |
| BLUE | Berkah Prima Perkasa Tbk. | 5,425 | -950 | -14.90% | 21,952 |
| INDS | Indospring Tbk. | 1,770 | -310 | -14.90% | 6,835 |
| RMKO | Royaltama Mulia Kontraktorindo Tbk. | 740 | -130 | -14.94% | 589,265 |
| SSTM | Sunson Textile Manufacture Tbk | 1,105 | -195 | -15.00% | 34,015 |