Pergerakan Indeks

S&P 500

SPX 14 Agustus 2026

Daftar saham pada 14 Agustus 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 844 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
TEBE Dana Brata Luhur Tbk 1,375 +275 +25.00% 281,776
YPAS Yanaprima Hastapersada Tbk. 1,200 +240 +25.00% 15,653
AGAR Asia Sejahtera Mina Tbk 1,605 +320 +24.90% 28,226
STAR Calculus Global Ventures Tbk. 464 +84 +22.11% 44,769
BYAN Bayan Resources Tbk. 14,400 +2,400 +20.00% 12,712
LINK Link Net Tbk. 1,655 +265 +19.06% 270
MPRO Maha Properti Indonesia Tbk. 14,150 +2,150 +17.92% 28
SLIS Gaya Abadi Sempurna Tbk. 102 +14 +15.91% 13,729,237
SRAJ Sejahteraraya Anugrahjaya Tbk. 15,000 +2,000 +15.38% 25
PEHA Phapros Tbk. 300 +36 +13.64% 78,908
DOOH Era Media Sejahtera Tbk. 294 +26 +9.70% 3,384,276
ALKA Alakasa Industrindo Tbk. 2,610 +230 +9.66% 641
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,390 +110 +8.59% 69,278
CBPE Citra Buana Prasida Tbk. 580 +45 +8.41% 1,009
VERN Verona Indah Pictures Tbk. 232 +18 +8.41% 331,923
UDNG Agro Bahari Nusantara Tbk. 1,300 +100 +8.33% 10,671
PACK Abadi Nusantara Hijau Investama Tbk 296 +22 +8.03% 2,761,648
VKTR VKTR Teknologi Mobilitas Tbk. 885 +65 +7.93% 2,014,178
CSIS Cahayasakti Investindo Sukses Tbk 218 +16 +7.92% 126,543
ASLI Asri Karya Lestari Tbk. 210 +15 +7.69% 256,579
TAXI Express Transindo Utama Tbk. 15 +1 +7.14% 558,880
ADMR Alamtri Minerals Indonesia Tbk. 1,680 +110 +7.01% 466,123
BRNA Berlina Tbk. 690 +45 +6.98% 10,247
PEGE Panca Global Kapital Tbk. 110 +7 +6.80% 748,040
SONA Sona Topas Tourism Industry Tbk. 3,150 +200 +6.78% 887
FAST Fast Food Indonesia Tbk. 478 +30 +6.70% 537,882
JARR Jhonlin Agro Raya Tbk. 2,010 +125 +6.63% 203,521
EXCL XLSMART Telecom Sejahtera Tbk. 2,800 +170 +6.46% 192,435
AHAP Asuransi Harta Aman Pratama Tbk. 99 +6 +6.45% 590,100
ASMI Asuransi Maximus Graha Persada Tbk 17 +1 +6.25% 197,154
MEJA Harta Djaya Karya Tbk. 120 +7 +6.19% 501,335
HATM Habco Trans Maritima Tbk. 620 +35 +5.98% 415,134
CSMI Cipta Selera Murni Tbk. 126 +7 +5.88% 1,078,524
GUNA Gunanusa Eramandiri Tbk. 216 +12 +5.88% 28,267
HADE Himalaya Energi Perkasa Tbk. 18 +1 +5.88% 25,275
ALDO Alkindo Naratama Tbk. 920 +50 +5.75% 1,436
GIAA Garuda Indonesia (Persero) Tbk. 76 +4 +5.56% 12,486,891
WGSH Wira Global Solusi Tbk 195 +10 +5.41% 342,089
MAPB Map Boga Adiperkasa Tbk 1,175 +60 +5.38% 42
ARKO Arkora Hydro Tbk. 5,400 +275 +5.37% 30,853
POLI Pollux Hotels Group Tbk. 785 +40 +5.37% 140
EKAD Ekadharma International Tbk. 316 +16 +5.33% 946,566
TGUK Platinum Wahab Nusantara Tbk. 80 +4 +5.26% 169,427
VIVA Visi Media Asia Tbk. 61 +3 +5.17% 986,014
BPII Batavia Prosperindo Internasional Tbk 464 +22 +4.98% 565
DNAR Bank Oke Indonesia Tbk. 127 +6 +4.96% 79,369
BELI Global Digital Niaga Tbk. 270 +12 +4.65% 13,543
SMGR Semen Indonesia (Persero) Tbk. 1,580 +70 +4.64% 225,092
TINS Timah Tbk. 3,890 +170 +4.57% 1,341,952
INCO Vale Indonesia Tbk. 5,225 +225 +4.50% 135,558
INET Sinergi Inti Andalan Prima Tbk. 234 +10 +4.46% 2,300,664
CASA Capital Financial Indonesia Tbk. 1,880 +80 +4.44% 60
PADI Minna Padi Investama Sekuritas Tbk. 71 +3 +4.41% 2,370,043
DAAZ Daaz Bara Lestari Tbk. 1,790 +75 +4.37% 5,290
BEKS Bank Pembangunan Daerah Banten Tbk. 24 +1 +4.35% 82,400
DSNG Dharma Satya Nusantara Tbk. 1,335 +55 +4.30% 45,766
KKES Kusuma Kemindo Sentosa Tbk. 74 +3 +4.23% 57,430
AALI Astra Agro Lestari Tbk. 7,475 +300 +4.18% 14,509
AADI Adaro Andalan Indonesia Tbk. 9,425 +375 +4.14% 106,794
KBAG Karya Bersama Anugerah Tbk. 51 +2 +4.08% 53,355
PADA Personel Alih Daya Tbk. 180 +7 +4.05% 550,058
HOMI Grand House Mulia Tbk 206 +8 +4.04% 42,425
PTPP PP (Persero) Tbk. 206 +8 +4.04% 46,910
SURI Maja Agung Latexindo Tbk. 78 +3 +4.00% 895,243
TOBA TBS Energi Utama Tbk 520 +20 +4.00% 170,269
MORA Ekamas Mora Republik Tbk. 5,250 +200 +3.96% 2,174
MDKA Merdeka Copper Gold Tbk. 2,900 +110 +3.94% 485,629
PGJO Bahtera Bumi Raya Tbk 800 +30 +3.90% 1,600
BOBA Formosa Ingredient Factory Tbk. 216 +8 +3.85% 65,170
PBRX Pan Brothers Tbk. 27 +1 +3.85% 19,069
PGEO Pertamina Geothermal Energy Tbk. 1,095 +40 +3.79% 237,014
TMPO Tempo Inti Media Tbk. 195 +7 +3.72% 2,741,086
KETR Ketrosden Triasmitra Tbk. 570 +20 +3.64% 105,321
MGLV NexAI Digital Infrastruktur Tbk. 9,975 +350 +3.64% 26,886
NASA Andalan Perkasa Abadi Tbk 30 +1 +3.45% 998
HMSP H.M. Sampoerna Tbk. 755 +25 +3.42% 183,605
TBMS Tembaga Mulia Semanan Tbk. 1,215 +40 +3.40% 53
FORU Fortune Indonesia Tbk 2,160 +70 +3.35% 5,653
TARA Agung Semesta Sejahtera Tbk. 31 +1 +3.33% 4,030
YULE Yulie Sekuritas Indonesia Tbk. 3,510 +110 +3.24% 20
MAPA Map Aktif Adiperkasa Tbk. 655 +20 +3.15% 120,490
SHIP Sillo Maritime Perdana Tbk. 2,330 +70 +3.10% 1,660
AVIA Avia Avian Tbk. 342 +10 +3.01% 178,078
CBRE Cakra Buana Resources Energi Tbk. 695 +20 +2.96% 91,427
MBMA Merdeka Battery Materials Tbk. 525 +15 +2.94% 819,412
RELF Graha Mitra Asia Tbk. 35 +1 +2.94% 20,972
BAUT Mitra Angkasa Sejahtera Tbk. 36 +1 +2.86% 55,131
AUTO Astra Otoparts Tbk. 2,900 +80 +2.84% 55,546
ISAT Indosat Tbk 2,540 +70 +2.83% 1,063,327
WOOD Integra Indocabinet Tbk 220 +6 +2.80% 19,610
DUTI Duta Pertiwi Tbk 4,420 +120 +2.79% 7
GMTD Gowa Makassar Tourism Development Tbk. 1,290 +35 +2.79% 15
BKSL Sentul City Tbk. 74 +2 +2.78% 1,292,606
KING Hoffmen Cleanindo Tbk. 298 +8 +2.76% 6,785
LMAX Lupromax Pelumas Indonesia Tbk. 112 +3 +2.75% 598
HOPE Harapan Duta Pertiwi Tbk. 228 +6 +2.70% 580,980
VISI Satu Visi Putra Tbk. 950 +25 +2.70% 6,657
BUKA Bukalapak.com Tbk. 115 +3 +2.68% 614,421
CGAS Citra Nusantara Gemilang Tbk. 153 +4 +2.68% 19,204
PGUN Pradiksi Gunatama Tbk. 7,650 +200 +2.68% 1,322
JPFA Japfa Comfeed Indonesia Tbk. 2,320 +60 +2.65% 90,610
PMJS Putra Mandiri Jembar Tbk 117 +3 +2.63% 2,896
UNVR Unilever Indonesia Tbk. 1,775 +45 +2.60% 73,723
ALII Ancara Logistics Indonesia Tbk. 815 +20 +2.52% 8,602
CTRA Ciputra Development Tbk. 610 +15 +2.52% 73,271
PNSE Pudjiadi & Sons Tbk. 498 +12 +2.47% 7
ASSA Adi Sarana Armada Tbk. 630 +15 +2.44% 37,047
ADRO Alamtri Resources Indonesia Tbk. 2,530 +60 +2.43% 180,268
DOSS Global Sukses Digital Tbk 170 +4 +2.41% 57,398
YOII Asuransi Digital Bersama Tbk. 85 +2 +2.41% 74,613
INDY Indika Energy Tbk. 2,560 +60 +2.40% 272,964
HRME Menteng Heritage Realty Tbk. 43 +1 +2.38% 11,267
IMAS Indomobil Sukses Internasional Tbk. 860 +20 +2.38% 317
NICE Adhi Kartiko Pratama Tbk. 258 +6 +2.38% 2,466
DYAN Dyandra Media International Tbk. 87 +2 +2.35% 68,163
ITMG Indo Tambangraya Megah Tbk. 25,000 +575 +2.35% 15,404
UNTD Terang Dunia Internusa Tbk. 87 +2 +2.35% 1,092,538
WIIM PT Wismilak Inti Makmur Tbk. 1,745 +40 +2.35% 6,915
ANTM Aneka Tambang Tbk. 3,070 +70 +2.33% 832,239
MEDC Medco Energi Internasional Tbk 1,315 +30 +2.33% 282,173
CINT Chitose International Tbk. 177 +4 +2.31% 1,942
WOMF Wahana Ottomitra Multiartha Tbk. 270 +6 +2.27% 967
MOLI Madusari Murni Indah Tbk. 276 +6 +2.22% 10,256
BBSI Krom Bank Indonesia Tbk 4,700 +100 +2.17% 5
SIPD Sreeya Sewu Indonesia Tbk. 710 +15 +2.16% 537
UFOE PT Damai Sejahtera Abadi Tbk 144 +3 +2.13% 13,816
STTP Siantar Top Tbk. 9,625 +200 +2.12% 21
ARCI Archi Indonesia Tbk 1,225 +25 +2.08% 148,828
DNET Indoritel Makmur Internasional Tbk 9,875 +200 +2.07% 647
BNBR Bakrie & Brothers Tbk 101 +2 +2.02% 15,243,049
LIVE Homeco Victoria Makmur Tbk. 204 +4 +2.00% 116,122
NETV MDTV Media Technologies Tbk. 52 +1 +1.96% 570,141
RCCC Utama Radar Cahaya Tbk. 105 +2 +1.94% 10,809
GLVA Galva Technologies Tbk 318 +6 +1.92% 2,811
PYFA Pyridam Farma Tbk 212 +4 +1.92% 45,249
WEGE Wijaya Karya Bangunan Gedung Tbk. 53 +1 +1.92% 730,061
MSJA Multi Spunindo Jaya Tbk. 426 +8 +1.91% 161,075
DGWG Delta Giri Wacana Tbk. 324 +6 +1.89% 102,505
JECX Nitrasanata Dharma Tbk. 1,350 +25 +1.89% 13,628
NFCX NFC Indonesia Tbk. 1,615 +30 +1.89% 225
SICO Sigma Energy Compressindo Tbk. 109 +2 +1.87% 6,809
WMUU Widodo Makmur Unggas Tbk 55 +1 +1.85% 967,723
TLDN Teladan Prima Agro Tbk. 555 +10 +1.83% 9,211
FUTR Futura Energi Global Tbk. 336 +6 +1.82% 563,874
LABS UBC Medical Indonesia Tbk 168 +3 +1.82% 8,482
HRUM Harum Energy Tbk. 850 +15 +1.80% 123,634
AYAM Janu Putra Sejahtera Tbk. 456 +8 +1.79% 119,798
LION Lion Metal Works Tbk. 344 +6 +1.78% 340
NAYZ Hassana Boga Sejahtera Tbk. 58 +1 +1.75% 108,063
MBAP Mitrabara Adiperdana Tbk 1,460 +25 +1.74% 121
BSDE Bumi Serpong Damai Tbk. 595 +10 +1.71% 42,416
SIMP Salim Ivomas Pratama Tbk. 595 +10 +1.71% 42,229
ASHA Cilacap Samudera Fishing Industry Tbk. 60 +1 +1.69% 288,465
BUMI Bumi Resources Tbk 181 +3 +1.69% 20,309,364
ASRI Alam Sutera Realty Tbk. 122 +2 +1.67% 53,043
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,600 +125 +1.67% 17,216
TRJA Transkon Jaya Tbk 122 +2 +1.67% 69,262
NCKL Trimegah Bangun Persada Tbk. 925 +15 +1.65% 379,095
RUNS Global Sukses Solusi Tbk. 63 +1 +1.61% 5,589
APLN Agung Podomoro Land Tbk. 127 +2 +1.60% 123,136
FMII Fortune Mate Indonesia Tbk 256 +4 +1.59% 266
GRPH Griptha Putra Persada Tbk. 64 +1 +1.59% 30,406
KRYA Bangun Karya Perkasa Jaya Tbk. 64 +1 +1.59% 298,874
WIRG Wir Asia Tbk. 64 +1 +1.59% 521,729
MBTO Martina Berto Tbk. 129 +2 +1.57% 98,300
WIFI Solusi Sinergi Digital Tbk 1,935 +30 +1.57% 133,221
IKPM Ikapharmindo Putramas Tbk. 199 +3 +1.53% 2,159
KINO Kino Indonesia Tbk. 1,330 +20 +1.53% 186
DSSA Dian Swastatika Sentosa Tbk 1,005 +15 +1.52% 5,495,599
OMRE Indonesia Prima Property Tbk 1,000 +15 +1.52% 156
TOOL Rohartindo Nusantara Luas Tbk. 67 +1 +1.52% 138,584
TCID Mandom Indonesia Tbk. 2,690 +40 +1.51% 1
PICO Pelangi Indah Canindo Tbk 135 +2 +1.50% 868
AMRT Sumber Alfaria Trijaya Tbk. 1,370 +20 +1.48% 220,660
MCOR Bank China Construction Bank Indonesia Tbk. 69 +1 +1.47% 26,356
EURO Estee Gold Feet Tbk. 1,735 +25 +1.46% 7,355
BSIM Bank Sinarmas Tbk. 700 +10 +1.45% 111
TBIG Tower Bersama Infrastructure Tbk. 1,395 +20 +1.45% 48,443
DEWI Dewi Shri Farmindo Tbk. 141 +2 +1.44% 422,760
INTP Indocement Tunggal Prakarsa Tbk. 5,325 +75 +1.43% 9,437
BULL Buana Lintas Lautan Tbk. 430 +6 +1.42% 1,421,297
LUCY Lima Dua Lima Tiga Tbk 286 +4 +1.42% 192,875
LFLO Imago Mulia Persada Tbk 505 +7 +1.41% 18
INPS Indah Prakasa Sentosa Tbk. 725 +10 +1.40% 249
CBDK Bangun Kosambi Sukses Tbk 3,660 +50 +1.39% 4,783
TOTL Total Bangun Persada Tbk. 1,470 +20 +1.38% 49,211
PGAS Perusahaan Gas Negara Tbk. 1,495 +20 +1.36% 177,735
SMKL Satyamitra Kemas Lestari Tbk. 149 +2 +1.36% 1,889
ENZO Morenzo Abadi Perkasa Tbk 75 +1 +1.35% 52,530
IGAR Champion Pacific Indonesia Tbk. 452 +6 +1.35% 611
ANJT Austindo Nusantara Jaya Tbk. 1,515 +20 +1.34% 188
MMIX Multi Medika Internasional Tbk. 760 +10 +1.33% 208,057
ATIC Anabatic Technologies Tbk. 462 +6 +1.32% 699
BPTR Batavia Prosperindo Trans Tbk. 77 +1 +1.32% 14,999
PANS Panin Sekuritas Tbk. 1,545 +20 +1.31% 760
EPMT Enseval Putera Megatrading Tbk. 2,340 +30 +1.30% 538
NICL PAM Mineral Tbk. 466 +6 +1.30% 244,563
ARGO Argo Pantes Tbk 1,175 +15 +1.29% 2,962
SDMU Sidomulyo Selaras Tbk. 79 +1 +1.28% 26,654
IMJS Indomobil Multi Jasa Tbk. 160 +2 +1.27% 16,943
KJEN Krida Jaringan Nusantara Tbk. 160 +2 +1.27% 82,809
AWAN Era Digital Media Tbk. 163 +2 +1.24% 7,676
BINA Bank Ina Perdana Tbk 4,110 +50 +1.23% 1,815
SMRA Summarecon Agung Tbk. 330 +4 +1.23% 144,718
SOCI Soechi Lines Tbk. 498 +6 +1.22% 67,436
SPMA Suparma Tbk. 166 +2 +1.22% 9,570
HERO DFI Retail Nusantara Tbk. 340 +4 +1.19% 5,137
KOBX Kobexindo Tractors Tbk. 170 +2 +1.19% 84,185
AMMN Amman Mineral Internasional Tbk. 4,270 +50 +1.18% 472,167
GJTL Gajah Tunggal Tbk. 1,300 +15 +1.17% 19,382
YUPI Yupi Indo Jelly Gum Tbk. 1,300 +15 +1.17% 169
ADMF Adira Dinamika Multi Finance Tbk. 8,725 +100 +1.16% 601
SPRE Soraya Berjaya Indonesia Tbk. 87 +1 +1.16% 3,649
TLKM PT Telkom Indonesia (Persero) Tbk 2,620 +30 +1.16% 807,992
YELO Yelooo Integra Datanet Tbk. 87 +1 +1.16% 312,103
SSMS Sawit Sumbermas Sarana Tbk. 880 +10 +1.15% 100,366
IRSX Folago Global Nusantara Tbk. 360 +4 +1.12% 528,098
TCPI Transcoal Pacific Tbk. 3,600 +40 +1.12% 4,718
BRAM Indo Kordsa Tbk. 4,550 +50 +1.11% 45
GTSI GTS Internasional Tbk 182 +2 +1.11% 182,165
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 92 +1 +1.10% 21,257
BVIC Bank Victoria International Tbk. 93 +1 +1.09% 4,370
KAQI Jantra Grupo Indonesia Tbk. 94 +1 +1.08% 176,074
APII Arita Prima Indonesia Tbk. 189 +2 +1.07% 9,790
BLOG Trimitra Trans Persada Tbk 386 +4 +1.05% 1,577
MSIE Multisarana Intan Eduka Tbk. 98 +1 +1.03% 15,486
INDF Indofood Sukses Makmur Tbk. 7,425 +75 +1.02% 37,555
JATI Informasi Teknologi Indonesia Tbk. 99 +1 +1.02% 60,307
MAYA Bank Mayapada Internasional Tbk. 200 +2 +1.01% 17,435
COCO Wahana Interfood Nusantara Tbk. 101 +1 +1.00% 1,232,950
EMTK Elang Mahkota Teknologi Tbk. 505 +5 +1.00% 408,202
MTDL Metrodata Electronics Tbk. 505 +5 +1.00% 11,682
NOBU Bank Nationalnobu Tbk. 505 +5 +1.00% 5,277
CASH Cashlez Worldwide Indonesia Tbk. 204 +2 +0.99% 7,251
BLES Superior Prima Sukses Tbk 206 +2 +0.98% 87,509
BMRI Bank Mandiri (Persero) Tbk. 4,170 +40 +0.97% 759,348
DOID BUMA Internasional Grup Tbk. 210 +2 +0.96% 15,590
MICE Multi Indocitra Tbk. 525 +5 +0.96% 42
PTRO Petrosea Tbk. 5,250 +50 +0.96% 475,223
PBID Panca Budi Idaman Tbk. 530 +5 +0.95% 4,137
HAJJ Arsy Buana Travelindo Tbk. 107 +1 +0.94% 61,392
HRTA Hartadinata Abadi Tbk 2,150 +20 +0.94% 68,656
AMAR Bank Amar Indonesia Tbk 218 +2 +0.93% 349
FIRE Alfa Energi Investama Tbk 108 +1 +0.93% 35,117
WEHA WEHA Transportasi Indonesia Tbk 109 +1 +0.93% 80,524
BEST Bekasi Fajar Industrial Estate Tbk. 110 +1 +0.92% 28,440
BGTG Bank Ganesha Tbk. 111 +1 +0.91% 10,683
BUDI Budi Starch & Sweetener Tbk. 222 +2 +0.91% 697
GDYR Goodyear Indonesia Tbk. 1,110 +10 +0.91% 1,070
IKBI Sumi Indo Kabel Tbk. 555 +5 +0.91% 4,545
DEWA Darma Henwa Tbk 450 +4 +0.90% 3,149,561
KMTR Kirana Megatara Tbk 230 +2 +0.88% 9,210
GGRM Gudang Garam Tbk. 20,200 +175 +0.87% 10,377
MLIA Mulia Industrindo Tbk. 232 +2 +0.87% 173
UNTR United Tractors Tbk. 23,275 +200 +0.87% 26,988
BACA Bank Capital Indonesia Tbk. 117 +1 +0.86% 6,451
SOHO Soho Global Health Tbk 1,175 +10 +0.86% 331
TOTO Surya Toto Indonesia Tbk. 234 +2 +0.86% 5,236
BRIS Bank Syariah Indonesia Tbk. 1,790 +15 +0.85% 138,887
KEJU Mulia Boga Raya Tbk. 595 +5 +0.85% 996
PTBA Bukit Asam Tbk. 2,360 +20 +0.85% 103,515
PRDA Prodia Widyahusada Tbk 2,390 +20 +0.84% 11,638
AMAN Makmur Berkah Amanda Tbk. 242 +2 +0.83% 1,466
ESIP Sinergi Inti Plastindo Tbk 123 +1 +0.82% 95,289
SRTG Saratoga Investama Sedaya Tbk. 1,840 +15 +0.82% 36,691
JTPE Jasuindo Tiga Perkasa Tbk. 620 +5 +0.81% 6,165
SMMT Golden Eagle Energy Tbk. 1,870 +15 +0.81% 106
TBLA Tunas Baru Lampung Tbk. 620 +5 +0.81% 15,231
DGIK Nusa Konstruksi Enjiniring Tbk. 126 +1 +0.80% 79,507
OPMS Optima Prima Metal Sinergi Tbk 128 +1 +0.79% 23,431
ADMG Polychem Indonesia Tbk 258 +2 +0.78% 7,811
DKFT Central Omega Resources Tbk. 655 +5 +0.77% 43,531
CHEK Diastika Biotekindo Tbk. 133 +1 +0.76% 4,620
MAIN Malindo Feedmill Tbk. 665 +5 +0.76% 5,456
MINA Sanurhasta Mitra Tbk 266 +2 +0.76% 250,176
JAYA Armada Berjaya Trans Tbk. 134 +1 +0.75% 18,941
AREA Dunia Virtual Online Tbk 272 +2 +0.74% 5,105
ELSA Elnusa Tbk. 685 +5 +0.74% 134,139
PSDN Prasidha Aneka Niaga Tbk 136 +1 +0.74% 30,085
TSPC Tempo Scan Pacific Tbk. 2,800 +20 +0.72% 3,238
HEAL Medikaloka Hermina Tbk. 710 +5 +0.71% 123,748
MAHA Mandiri Herindo Adiperkasa Tbk. 146 +1 +0.69% 26,874
BIPI Astrindo Nusantara Infrastruktur Tbk. 148 +1 +0.68% 3,092,682
DMAS Puradelta Lestari Tbk 149 +1 +0.68% 371,329
FAPA PT FAP Agri Tbk 7,400 +50 +0.68% 4
HUMI Humpuss Maritim Internasional Tbk. 147 +1 +0.68% 180,109
IPCM Jasa Armada Indonesia Tbk. 302 +2 +0.67% 3,513
SMDR Samudera Indonesia Tbk. 302 +2 +0.67% 41,211
ECII Electronic City Indonesia Tbk 153 +1 +0.66% 15,382
GOOD Garudafood Putra Putri Jaya Tbk. 306 +2 +0.66% 2,017
ICBP Indofood CBP Sukses Makmur Tbk. 7,600 +50 +0.66% 37,821
ASJT Asuransi Jasa Tania Tbk. 155 +1 +0.65% 834
RSCH Charlie Hospital Semarang Tbk. 312 +2 +0.65% 255,947
SGRO Prime Agri Resources Tbk. 4,700 +30 +0.64% 590
BOLT Garuda Metalindo Tbk. 795 +5 +0.63% 66
POWR Cikarang Listrindo Tbk. 810 +5 +0.62% 44,275
BNGA Bank CIMB Niaga Tbk. 1,655 +10 +0.61% 10,612
APEX Apexindo Pratama Duta Tbk 169 +1 +0.60% 65,123
GZCO Gozco Plantations Tbk. 169 +1 +0.60% 85,438
MYOR Mayora Indah Tbk 1,675 +10 +0.60% 32,862
SMBR Semen Baturaja Tbk. 167 +1 +0.60% 29,736
SSIA Surya Semesta Internusa Tbk. 1,670 +10 +0.60% 73,074
ELIT Data Sinergitama Jaya Tbk. 170 +1 +0.59% 8,472
AMMS Agung Menjangan Mas Tbk. 172 +1 +0.58% 10,242
PJHB Pelayaran Jaya Hidup Baru Tbk. 172 +1 +0.58% 6,496
PORT Nusantara Pelabuhan Handal Tbk. 870 +5 +0.58% 104
ASGR Astra Graphia Tbk. 1,765 +10 +0.57% 5,922
INDO Royalindo Investa Wijaya Tbk 177 +1 +0.57% 312,378
BBHI Allo Bank Indonesia Tbk. 905 +5 +0.56% 59,508
KEEN Kencana Energi Lestari Tbk. 890 +5 +0.56% 78,304
TAPG Triputra Agro Persada Tbk 1,790 +10 +0.56% 106,030
BBNI Bank Negara Indonesia (Persero) Tbk. 3,630 +20 +0.55% 196,519
HAIS Hasnur Internasional Shipping Tbk 182 +1 +0.55% 677
PNBN Bank Pan Indonesia Tbk 910 +5 +0.55% 11,715
BMHS Bundamedik Tbk 189 +1 +0.53% 2,226
MDIY Daya Intiguna Yasa Tbk. 945 +5 +0.53% 3,505
MDKI Emdeki Utama Tbk 189 +1 +0.53% 376
NIKL Pelat Timah Nusantara Tbk. 191 +1 +0.53% 65,812
RALS Ramayana Lestari Sentosa Tbk. 382 +2 +0.53% 12,611
SMIL Sarana Mitra Luas Tbk. 380 +2 +0.53% 111,565
AIMS Artha Mahiya Investama Tbk 386 +2 +0.52% 1,448
KICI Kedaung Indah Can Tbk 195 +1 +0.52% 15,841
TOWR Sarana Menara Nusantara Tbk. 390 +2 +0.52% 260,468
DRMA Dharma Polimetal Tbk. 990 +5 +0.51% 5,678
HELI Jaya Trishindo Tbk. 198 +1 +0.51% 15,916
RMKE RMK Energy Tbk. 396 +2 +0.51% 480,721
SCMA Surya Citra Media Tbk. 200 +1 +0.50% 204,364
SAFE Steady Safe Tbk 414 +2 +0.49% 1,976
STAA Sumber Tani Agung Resources Tbk. 1,060 +5 +0.47% 28,095
BSSR Baramulti Suksessarana Tbk. 4,360 +20 +0.46% 6,636
KAEF Kimia Farma Tbk. 440 +2 +0.46% 5,190
ERAA Erajaya Swasembada Tbk. 458 +2 +0.44% 383,767
SMAR Sinar Mas Agro Resources and Technology Tbk 5,675 +25 +0.44% 173
IPCC Indonesia Kendaraan Terminal Tbk. 1,175 +5 +0.43% 4,485
KONI Perdana Bangun Pusaka Tbk 2,340 +10 +0.43% 173
PTPW Pratama Widya Tbk 1,180 +5 +0.43% 179
BMAS Bank Maspion Indonesia Tbk. 492 +2 +0.41% 470
PANI Pantai Indah Kapuk Dua Tbk. 6,050 +25 +0.41% 31,971
TGKA Tigaraksa Satria Tbk. 5,000 +20 +0.40% 13
ITMA Sumber Energi Andalan Tbk. 1,310 +5 +0.38% 102
MSTI Mastersystem Infotama Tbk. 1,320 +5 +0.38% 6,536
CLAY Citra Putra Realty Tbk. 2,790 +10 +0.36% 150
SINI Singaraja Putra Tbk. 7,025 +25 +0.36% 3,498
MBSS Mitrabahtera Segara Sejati Tbk. 2,840 +10 +0.35% 12,201
AGII Samator Indo Gas Tbk. 2,920 +10 +0.34% 927
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,120 +10 +0.32% 1,184,922
LPPF MDS Retailing Tbk. 1,585 +5 +0.32% 6,368
INKP Indah Kiat Pulp & Paper Tbk. 8,500 +25 +0.29% 24,910
SMSM Selamat Sempurna Tbk. 1,715 +5 +0.29% 10,977
BRPT Barito Pacific Tbk. 1,870 +5 +0.27% 900,822
PKPK Paragon Karya Perkasa Tbk 3,700 +10 +0.27% 6,776
DATA Remala Abadi Tbk. 1,895 +5 +0.26% 23,455
RLCO Abadi Lestari Indonesia Tbk. 4,510 +10 +0.22% 2,419
ADES Akasha Wira International Tbk. 32,900 +50 +0.15% 54
ABMM ABM Investama Tbk. 2,650 0 0.00% 1,350
ACES Aspirasi Hidup Indonesia Tbk 354 0 0.00% 69,137
ACRO Samcro Hyosung Adilestari Tbk. 63 0 0.00% 49,091
ACST Acset Indonusa Tbk. 87 0 0.00% 492
ADHI Adhi Karya (Persero) Tbk. 143 0 0.00% 67,261
AEGS Anugerah Spareparts Sejahtera Tbk. 41 0 0.00% 5,702
AGRO Bank Raya Indonesia Tbk. 148 0 0.00% 21,580
AISA FKS Food Sejahtera Tbk. 119 0 0.00% 27,757
AKPI Argha Karya Prima Industry Tbk. 510 0 0.00% 2,815
AKRA AKR Corporindo Tbk. 1,400 0 0.00% 95,174
AKSI Mineral Sumberdaya Mandiri Tbk 226 0 0.00% 2,224
AMAG Asuransi Multi Artha Guna Tbk. 390 0 0.00% 2,276
AMFG Asahimas Flat Glass Tbk. 3,330 0 0.00% 2,320
AMOR Ashmore Asset Management Indonesia Tbk 358 0 0.00% 424
ANDI Andira Agro Tbk. 18 0 0.00% 20,912
APLI Asiaplast Industries Tbk. 256 0 0.00% 465
ARNA Arwana Citramulia Tbk. 498 0 0.00% 19,946
ASLC Autopedia Sukses Lestari Tbk. 62 0 0.00% 22,644
ASRM Asuransi Ramayana Tbk. 270 0 0.00% 39
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 11,529
AXIO Tera Data Indonusa Tbk. 112 0 0.00% 19,894
AYLS Agro Yasa Lestari Tbk. 157 0 0.00% 4,301
BABP Bank MNC Internasional Tbk. 50 0 0.00% 3,743
BAJA Saranacentral Bajatama Tbk. 362 0 0.00% 0
BAPI Bhakti Agung Propertindo Tbk. 20 0 0.00% 110,251
BATR PT Benteng Api Technic Tbk 94 0 0.00% 2,126
BBKP Bank KB Indonesia Tbk. 55 0 0.00% 679,794
BBMD Bank Mestika Dharma Tbk. 2,020 0 0.00% 3
BBTN Bank Tabungan Negara (Persero) Tbk. 1,220 0 0.00% 77,209
BBYB Bank Neo Commerce Tbk. 250 0 0.00% 105,111
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 635
BCIP Bumi Citra Permai Tbk. 62 0 0.00% 45,279
BEEF Estika Tata Tiara Tbk. 414 0 0.00% 130,327
BHIT MNC Asia Holding Tbk. 26 0 0.00% 131,021
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 510 0 0.00% 0
BIPP Bhuwanatala Indah Permai Tbk 63 0 0.00% 159,043
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 790 0 0.00% 4,456
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 515 0 0.00% 38,600
BKDP Bukit Darmo Property Tbk 169 0 0.00% 0
BLTA Berlian Laju Tanker Tbk 33 0 0.00% 31,053
BLTZ Graha Layar Prima Tbk 2,290 0 0.00% 0
BMBL Lavender Bina Cendikia Tbk. 32 0 0.00% 23,951
BMTR Global Mediacom Tbk. 114 0 0.00% 333,842
BNBA Bank Bumi Arta Tbk. 735 0 0.00% 231
BNII Bank Maybank Indonesia Tbk. 193 0 0.00% 1,013
BOAT Newport Marine Services Tbk. 140 0 0.00% 44,790
BOGA Apollo Global Interactive Tbk. 1,620 0 0.00% 138
BSWD Bank Of India Indonesia Tbk. 1,125 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 11 0 0.00% 706,032
BTPS Bank BTPN Syariah Tbk 990 0 0.00% 14,882
BUAH Segar Kumala Indonesia Tbk. 510 0 0.00% 1,985
BUVA Bukit Uluwatu Villa Tbk. 725 0 0.00% 798,602
BWPT Eagle High Plantations Tbk. 89 0 0.00% 728,907
CAKK Cahayaputra Asa Keramik Tbk. 144 0 0.00% 4,573
CARE Metro Healthcare Indonesia Tbk. 426 0 0.00% 1,193
CASS Cahaya Aero Services Tbk. 1,890 0 0.00% 702
CDIA Chandra Daya Investasi Tbk. 705 0 0.00% 454,636
CEKA Wilmar Cahaya Indonesia Tbk. 2,200 0 0.00% 95
CFIN Clipan Finance Indonesia Tbk. 350 0 0.00% 7,815
CITA Cita Mineral Investindo Tbk. 3,200 0 0.00% 767
CLEO Sariguna Primatirta Tbk 376 0 0.00% 70,724
CLPI Colorpak Indonesia Tbk. 1,595 0 0.00% 649
CNMA Nusantara Sejahtera Raya Tbk. 95 0 0.00% 357,896
CPIN Charoen Pokphand Indonesia Tbk 3,070 0 0.00% 106,479
CPRO Central Proteina Prima Tbk 52 0 0.00% 312,593
CRAB Toba Surimi Industries Tbk. 208 0 0.00% 0
CSRA Cisadane Sawit Raya Tbk 740 0 0.00% 400
CTBN Citra Tubindo Tbk. 4,000 0 0.00% 122
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 994
DAYA Duta Intidaya Tbk. 1,010 0 0.00% 32
DCII PT DCI Indonesia Tbk 206,000 0 0.00% 7
DILD Intiland Development Tbk. 114 0 0.00% 77,290
DKHH Cipta Sarana Medika Tbk. 64 0 0.00% 39,161
DLTA Delta Djakarta Tbk 1,785 0 0.00% 1,086
DMMX Digital Mediatama Maxima Tbk. 185 0 0.00% 15,547
DMND Diamond Food Indonesia Tbk 620 0 0.00% 140
DPUM Dua Putra Utama Makmur Tbk 96 0 0.00% 71,716
EAST Eastparc Hotel Tbk. 91 0 0.00% 4,538
ELTY Bakrieland Development Tbk. 40 0 0.00% 532,060
FISH FKS Multi Agro Tbk. 595 0 0.00% 465
FUJI Fuji Finance Indonesia Tbk. 206 0 0.00% 2,396
GHON Gihon Telekomunikasi Indonesia Tbk. 1,590 0 0.00% 30
GOLD Visi Telekomunikasi Infrastruktur Tbk. 270 0 0.00% 88
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 99,458
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GPSO Geoprima Solusi Tbk. 280 0 0.00% 31,517
GRIA Ingria Pratama Capitalindo Tbk. 148 0 0.00% 11,163
GTBO Garda Tujuh Buana Tbk 170 0 0.00% 0
HBAT Minahasa Membangun Hebat Tbk. 222 0 0.00% 1,725
HDIT Hensel Davest Indonesia Tbk. 51 0 0.00% 110,520
HOKI Buyung Poetra Sembada Tbk 55 0 0.00% 57,071
HYGN Ecocare Indo Pasifik Tbk. 170 0 0.00% 20,231
IDEA Idea Indonesia Akademi Tbk. 63 0 0.00% 19,331
IFII Indonesia Fibreboard Industry Tbk 206 0 0.00% 153
IKAI Intikeramik Alamasri Industri Tbk. 21 0 0.00% 52,007
IMPC Impack Pratama Industri Tbk. 1,405 0 0.00% 51,258
INOV Inocycle Technology Group Tbk. 144 0 0.00% 10,051
INPC Bank Artha Graha Internasional Tbk. 139 0 0.00% 10,323
IPTV MNC Vision Networks Tbk. 30 0 0.00% 3,126
IRRA Itama Ranoraya Tbk. 372 0 0.00% 10,574
ISEA Indo American Seafoods Tbk 82 0 0.00% 81,719
JAST Jasnita Telekomindo Tbk. 83 0 0.00% 39,059
JECC Jembo Cable Company Tbk. 635 0 0.00% 136
JKON Jaya Konstruksi Manggala Pratama Tbk. 87 0 0.00% 124,688
JRPT Jaya Real Property Tbk. 1,080 0 0.00% 10,416
KKGI Resource Alam Indonesia Tbk. 274 0 0.00% 7,074
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 79 0 0.00% 96,389
KLBF Kalbe Farma Tbk. 800 0 0.00% 1,054,886
KMDS Kurniamitra Duta Sentosa Tbk 520 0 0.00% 1,849
KOCI Kokoh Exa Nusantara Tbk. 108 0 0.00% 45,533
KPIG MNC Tourism Indonesia Tbk. 70 0 0.00% 1,512,255
KRAS Krakatau Steel (Persero) Tbk. 222 0 0.00% 27,376
KREN Quantum Clovera Investama Tbk 13 0 0.00% 273,334
KSIX Kentanix Supra International Tbk 408 0 0.00% 1,346
LABA Green Power Group Tbk. 93 0 0.00% 35,989
LOPI Logisticsplus International Tbk. 77 0 0.00% 238,724
LPCK Lippo Cikarang Tbk 610 0 0.00% 1,773
LPGI Lippo General Insurance Tbk. 630 0 0.00% 152
LPIN Multi Prima Sejahtera Tbk 420 0 0.00% 286
LPKR Lippo Karawaci Tbk. 62 0 0.00% 1,114,947
LPPS Lenox Pasifik Investama Tbk. 80 0 0.00% 5,220
LRNA Eka Sari Lorena Transport Tbk 190 0 0.00% 1,538
LSIP PP London Sumatra Indonesia Tbk. 1,395 0 0.00% 44,058
LTLS Lautan Luas Tbk. 845 0 0.00% 191
MANG Manggung Polahraya Tbk. 38 0 0.00% 31,149
MASB Bank Multiarta Sentosa Tbk 3,390 0 0.00% 101
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 659
MDIA Intermedia Capital Tbk 280 0 0.00% 0
MDLA Medela Potentia Tbk. 210 0 0.00% 5,897
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 17,912
MEGA Bank Mega Tbk. 1,980 0 0.00% 180
MGRO Mahkota Group Tbk. 660 0 0.00% 33,809
MHKI Multi Hanna Kreasindo Tbk. 133 0 0.00% 23,659
MIDI Midi Utama Indonesia Tbk. 270 0 0.00% 211,240
MINE PT Sinar Terang Mandiri Tbk. 226 0 0.00% 3,342
MIRA Mitra International Resources Tbk. 30 0 0.00% 82,046
MITI Mitra Investindo Tbk 191 0 0.00% 7,551
MKAP Multikarya Asia Pasifik Raya Tbk. 1,165 0 0.00% 64
MKTR Menthobi Karyatama Raya Tbk. 122 0 0.00% 1,537
MMLP Mega Manunggal Property Tbk. 290 0 0.00% 4,042
MNCN Media Nusantara Citra Tbk. 200 0 0.00% 320,923
MPMX Mitra Pinasthika Mustika Tbk. 1,005 0 0.00% 59,797
MRAT Mustika Ratu Tbk. 442 0 0.00% 5,020
MSIN MNC Digital Entertainment Tbk. 370 0 0.00% 332,275
MSKY MNC Sky Vision Tbk. 68 0 0.00% 55,283
MTEL Dayamitra Telekomunikasi Tbk. 430 0 0.00% 120,461
MTLA Metropolitan Land Tbk. 515 0 0.00% 141
MTMH Murni Sadar Tbk. 915 0 0.00% 26
NAIK Adiwarna Anugerah Abadi Tbk. 89 0 0.00% 14,436
NANO Nanotech Indonesia Global Tbk. 33 0 0.00% 714,191
NELY Pelayaran Nelly Dwi Putri Tbk. 202 0 0.00% 2,821
NEST Esta Indonesia Tbk 685 0 0.00% 19,477
NINE Techno9 Indonesia Tbk. 76 0 0.00% 56,496
NRCA Nusa Raya Cipta Tbk 530 0 0.00% 24,509
NSSS Nusantara Sawit Sejahtera Tbk. 860 0 0.00% 103,328
OILS Indo Oil Perkasa Tbk. 224 0 0.00% 25,163
PAMG Bima Sakti Pertiwi Tbk. 56 0 0.00% 67,121
PCAR Prima Cakrawala Abadi Tbk. 43 0 0.00% 23,521
PGLI Pembangunan Graha Lestari Indah Tbk. 212 0 0.00% 1,526
PIPA Oxala Energy International Tbk 124 0 0.00% 918,096
PJAA Pembangunan Jaya Ancol Tbk. 458 0 0.00% 687
PLAN Planet Properindo Jaya Tbk. 38 0 0.00% 2,857
PMUI Prima Multi Usaha Indonesia Tbk. 96 0 0.00% 169,988
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 60,506
PNGO Pinago Utama Tbk. 3,550 0 0.00% 62
PNIN Paninvest Tbk. 715 0 0.00% 1,149
PNLF Panin Financial Tbk. 236 0 0.00% 523,589
PPGL Prima Globalindo Logistik Tbk. 210 0 0.00% 4,817
PPRE PP Presisi Tbk. 101 0 0.00% 142,410
PPRO PT PP Property Tbk. 17 0 0.00% 199,733
PRIM Royal Prima Tbk. 113 0 0.00% 76,431
PSAT Pancaran Samudera Transport Tbk. 890 0 0.00% 426
PSGO Palma Serasih Tbk. 195 0 0.00% 1,502
PTMP Mitra Pack Tbk. 66 0 0.00% 77,471
PTPS Pulau Subur Tbk. 152 0 0.00% 7,869
PURA Putra Rajawali Kencana Tbk. 33 0 0.00% 37,209
PWON Pakuwon Jati Tbk. 254 0 0.00% 243,845
RDTX Roda Vivatex Tbk 13,600 0 0.00% 0
REAL Repower Asia Indonesia Tbk 53 0 0.00% 373,789
RICY Ricky Putra Globalindo Tbk 79 0 0.00% 11,796
ROTI Nippon Indosari Corpindo Tbk. 585 0 0.00% 3,276
SAPX Satria Antaran Prima Tbk. 212 0 0.00% 1,953
SBMA Surya Biru Murni Acetylene Tbk. 107 0 0.00% 3,022
SCCO Supreme Cable Manufacturing & Commerce 2,310 0 0.00% 20
SDPC Millennium Pharmacon International Tbk. 185 0 0.00% 1,025
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 222 0 0.00% 8,094
SFAN Surya Fajar Capital Tbk. 2,010 0 0.00% 420
SGER Sumber Global Energy Tbk 468 0 0.00% 154,156
SMGA Sumber Mineral Global Abadi Tbk. 75 0 0.00% 79,608
SMKM Sumber Mas Konstruksi Tbk. 95 0 0.00% 39,692
SMMA Sinar Mas Multiartha Tbk. 20,175 0 0.00% 5
SOSS ALSOK Indonesia Services Tbk. 840 0 0.00% 4
SQMI Wilton Makmur Indonesia Tbk. 62 0 0.00% 135,505
SRSN Indo Acidatama Tbk 70 0 0.00% 192,166
SUNI Sunindo Pratama Tbk. 715 0 0.00% 3,315
SURE Super Energy Tbk. 2,660 0 0.00% 16
TFCO Tifico Fiber Indonesia Tbk. 790 0 0.00% 1
TOSK Topindo Solusi Komunika Tbk. 71 0 0.00% 126,495
TRIM Trimegah Sekuritas Indonesia Tbk. 595 0 0.00% 6,926
TRIN Perintis Triniti Properti Tbk 298 0 0.00% 38,563
TRST Trias Sentosa Tbk. 456 0 0.00% 1,057
UCID Uni-Charm Indonesia Tbk 438 0 0.00% 1,015
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,510 0 0.00% 23,898
UNIQ Ulima Nitra Tbk 116 0 0.00% 17,275
VICI Victoria Care Indonesia Tbk 600 0 0.00% 4,631
VICO Victoria Investama Tbk. 144 0 0.00% 156
VINS Victoria Insurance Tbk. 143 0 0.00% 37
VOKS Voksel Electric Tbk. 228 0 0.00% 3,117
VRNA Mizuho Leasing Indonesia Tbk. 75 0 0.00% 142
WBSA BSA Logistics Indonesia Tbk. 640 0 0.00% 72,947
WIDI Widiant Jaya Krenindo Tbk. 25 0 0.00% 80,854
WINS Wintermar Offshore Marine Tbk. 515 0 0.00% 51,891
ZATA Bersama Zatta Jaya Tbk. 68 0 0.00% 372,456
CMRY Cisarua Mountain Dairy Tbk. 4,650 -10 -0.21% 25,829
MKPI Metropolitan Kentjana Tbk. 21,950 -50 -0.23% 408
BDMN Bank Danamon Indonesia Tbk. 4,150 -10 -0.24% 42,875
MCOL Prima Andalan Mandiri Tbk. 3,740 -10 -0.27% 5
BIRD Blue Bird Tbk. 1,630 -5 -0.31% 1,517
DVLA Darya-Varia Laboratoria Tbk. 1,580 -5 -0.32% 118
CMNP Citra Marga Nusaphala Persada Tbk. 1,365 -5 -0.36% 226
JSMR Jasa Marga (Persero) Tbk. 2,730 -10 -0.36% 5,001
MLBI Multi Bintang Indonesia Tbk. 6,950 -25 -0.36% 388
GEMS Golden Energy Mines Tbk. 6,525 -25 -0.38% 226
BBCA Bank Central Asia Tbk. 6,350 -25 -0.39% 569,535
PSAB J Resources Asia Pasifik Tbk. 496 -2 -0.40% 635,095
BALI Bali Towerindo Sentra Tbk 1,205 -5 -0.41% 2
ASII Astra International Tbk. 4,780 -20 -0.42% 318,832
BAYU Bayu Buana Tbk. 1,180 -5 -0.42% 393
BLUE Berkah Prima Perkasa Tbk. 2,380 -10 -0.42% 643
TPMA Trans Power Marine Tbk. 456 -2 -0.44% 8,415
HEXA Hexindo Adiperkasa Tbk. 4,410 -20 -0.45% 3,556
JIHD Jakarta International Hotels & Development Tbk 444 -2 -0.45% 1,417
ISSP Steel Pipe Industry Of Indonesia Tbk. 430 -2 -0.46% 8,022
PANR Panorama Sentrawisata Tbk. 428 -2 -0.47% 49
BUKK Bukaka Teknik Utama Tbk. 995 -5 -0.50% 361
TRUS Trust Finance Indonesia Tbk 398 -2 -0.50% 445
UNIC Unggul Indah Cahaya Tbk 15,025 -75 -0.50% 119
MERK Merck Tbk. 3,890 -20 -0.51% 291
PDES Destinasi Tirta Nusantara Tbk 392 -2 -0.51% 401
SKRN Superkrane Mitra Utama Tbk. 394 -2 -0.51% 812
ABDA Asuransi Bina Dana Arta Tbk. 3,810 -20 -0.52% 2
ERTX Eratex Djaja Tbk. 189 -1 -0.53% 9,710
RGAS Kian Santang Muliatama Tbk. 189 -1 -0.53% 78,998
PTSP Pioneerindo Gourmet International Tbk. 920 -5 -0.54% 264
BFIN BFI Finance Indonesia Tbk. 910 -5 -0.55% 104,803
PZZA Sarimelati Kencana Tbk. 181 -1 -0.55% 7,517
IPAC Era Graharealty Tbk 167 -1 -0.60% 281
PSSI IMC Pelita Logistik Tbk. 330 -2 -0.60% 412
MPXL MPX Logistics International Tbk. 164 -1 -0.61% 5,001
TNCA Trimuda Nuansa Citra Tbk. 162 -1 -0.61% 21,863
KBLI KMI Wire & Cable Tbk. 322 -2 -0.62% 6,627
BMSR Bintang Mitra Semestaraya Tbk. 304 -2 -0.65% 105
EMAS Merdeka Gold Resources Tbk. 7,550 -50 -0.66% 121,703
ERAL Sinar Eka Selaras Tbk. 300 -2 -0.66% 12,226
GGRP Gunung Raja Paksi Tbk 302 -2 -0.66% 2,182
SCNP Selaras Citra Nusantara Perkasa Tbk. 150 -1 -0.66% 4,207
UVCR Trimegah Karya Pratama Tbk. 145 -1 -0.68% 231,219
KBLV First Media Tbk. 144 -1 -0.69% 159,424
PTSN Sat Nusapersada Tbk 284 -2 -0.70% 2,116
INTD Inter-Delta Tbk 278 -2 -0.71% 15,086
BISI BISI International Tbk. 685 -5 -0.72% 5,215
GWSA Greenwood Sejahtera Tbk. 138 -1 -0.72% 3,717
PURI Puri Global Sukses Tbk 137 -1 -0.72% 4,006
COIN Indokripto Koin Semesta Tbk 680 -5 -0.73% 61,852
DIVA Distribusi Voucher Nusantara Tbk. 135 -1 -0.74% 13,390
ICON Island Concepts Indonesia Tbk. 134 -1 -0.74% 836,680
INCI Intanwijaya Internasional Tbk 670 -5 -0.74% 6
TRUK Guna Timur Raya Tbk. 660 -5 -0.75% 17,639
CCSI Communication Cable Systems Indonesia Tbk. 260 -2 -0.76% 1,148
ESSA ESSA Industries Indonesia Tbk. 655 -5 -0.76% 459,581
IDPR Indonesia Pondasi Raya Tbk 262 -2 -0.76% 378
TAMA Lancartama Sejati Tbk 260 -2 -0.76% 151,794
NATO Olympus Strategic Indonesia Tbk. 645 -5 -0.77% 2,464
SATU Kota Satu Properti Tbk. 258 -2 -0.77% 915
BPFI Woori Finance Indonesia Tbk. 254 -2 -0.78% 2,414
ENRG Energi Mega Persada Tbk. 1,255 -10 -0.79% 926,201
NISP Bank OCBC NISP Tbk. 1,255 -10 -0.79% 14,091
BRMS Bumi Resources Minerals Tbk. 620 -5 -0.80% 2,326,462
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 244 -2 -0.81% 655
HGII Hero Global Investment Tbk. 122 -1 -0.81% 3,632
KIJA Kawasan Industri Jababeka Tbk. 123 -1 -0.81% 1,171,804
SPTO Surya Pertiwi Tbk. 605 -5 -0.82% 1,659
UANG Pakuan Tbk. 2,410 -20 -0.82% 469
INDR Indorama Synthetics Tbk. 2,400 -20 -0.83% 86
ARTO Bank Jago Tbk. 1,185 -10 -0.84% 25,157
ATAP Trimitra Prawara Goldland Tbk 585 -5 -0.85% 7,620
OKAS Ancora Indonesia Resources Tbk. 117 -1 -0.85% 62,867
BBRM Pelayaran National Bina Buana Raya Tbk. 115 -1 -0.86% 24,824
LUCK Sentral Mitra Informatika Tbk. 114 -1 -0.87% 7,720
SNLK Sunter Lakeside Hotel Tbk 228 -2 -0.87% 75,160
VAST Vastland Indonesia Tbk. 114 -1 -0.87% 13,120
BINO Perma Plasindo Tbk. 113 -1 -0.88% 2,919
MUTU Mutuagung Lestari Tbk. 112 -1 -0.88% 9,196
PSKT Red Planet Indonesia Tbk. 218 -2 -0.91% 87,792
GPRA Perdana Gapuraprima Tbk. 108 -1 -0.92% 1,432,148
LEAD Logindo Samudramakmur Tbk. 107 -1 -0.93% 108,869
MPOW Megapower Makmur Tbk 106 -1 -0.93% 6,954
SKBM Sekar Bumi Tbk. 535 -5 -0.93% 1,897
SUPA Super Bank Indonesia Tbk. 535 -5 -0.93% 260,609
BBSS Bumi Benowo Sukses Sejahtera Tbk. 105 -1 -0.94% 10,208
DEFI Danasupra Erapacific Tbk 105 -1 -0.94% 79,332
TIRA Tira Austenite Tbk. 420 -4 -0.94% 6,485
BSML Bintang Samudera Mandiri Lines Tbk. 520 -5 -0.95% 191,951
RANC Supra Boga Lestari Tbk. 520 -5 -0.95% 65
ASDM Asuransi Dayin Mitra Tbk. 510 -5 -0.97% 104
KOPI Mitra Energi Persada Tbk. 204 -2 -0.97% 20,397
MAPI Mitra Adiperkasa Tbk. 1,495 -15 -0.99% 45,196
RANS Rans Entertainmen Indonesia Tbk. 200 -2 -0.99% 693,259
RUIS Radiant Utama Interinsco Tbk. 200 -2 -0.99% 2,134
TRON Teknologi Karya Digital Nusa Tbk. 100 -1 -0.99% 31,963
PART Cipta Perdana Lancar Tbk 97 -1 -1.02% 22,049
SEMA Semacom Integrated Tbk. 96 -1 -1.03% 5,231
MPIX Mitra Pedagang Indonesia Tbk. 95 -1 -1.04% 23,526
SULI SLJ Global Tbk 95 -1 -1.04% 83,084
MLPL Multipolar Tbk. 94 -1 -1.05% 205,074
RAAM Tripar Multivision Plus Tbk. 186 -2 -1.06% 2,562
TFAS Telefast Indonesia Tbk. 183 -2 -1.08% 1,063
FWCT Wijaya Cahaya Timber Tbk. 91 -1 -1.09% 20,553
KUAS Ace Oldfields Tbk. 91 -1 -1.09% 54,421
RISE Jaya Sukses Makmur Sentosa Tbk. 910 -10 -1.09% 5,377
GSMF Equity Development Investment Tbk. 89 -1 -1.11% 51,261
SOLA Xolare RCR Energy Tbk. 89 -1 -1.11% 49,713
ESTA Esta Multi Usaha Tbk. 174 -2 -1.14% 1,544
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 346 -4 -1.14% 367,213
CAMP Campina Ice Cream Industry Tbk. 169 -2 -1.17% 4,230
TRIS Trisula International Tbk. 169 -2 -1.17% 1,065
CENT Centratama Telekomunikasi Indonesia Tbk. 82 -1 -1.20% 17,972
DSFI Dharma Samudera Fishing Industries Tbk. 81 -1 -1.22% 105,926
ESTI Ever Shine Tex Tbk. 162 -2 -1.22% 44,907
NTBK Nusatama Berkah Tbk. 81 -1 -1.22% 207,943
GEMA Gema Grahasarana Tbk. 80 -1 -1.23% 3,845
GOLF Intra GolfLink Resorts Tbk 160 -2 -1.23% 18,647
CMNT Cemindo Gemilang Tbk. 785 -10 -1.26% 270,524
DFAM Dafam Property Indonesia Tbk. 78 -1 -1.27% 19,166
OASA Maharaksa Biru Energi Tbk. 312 -4 -1.27% 159,371
WTON Wijaya Karya Beton Tbk 78 -1 -1.27% 74,469
FLMC Falmaco Nonwoven Industri Tbk 76 -1 -1.30% 5,740
INPP Indonesian Paradise Property Tbk. 760 -10 -1.30% 1,006
KBLM Kabelindo Murni Tbk. 302 -4 -1.31% 614
LAND Trimitra Propertindo Tbk. 75 -1 -1.32% 77,174
BOLA Bali Bintang Sejahtera Tbk. 148 -2 -1.33% 14,684
MEDS Hetzer Medical Indonesia Tbk. 72 -1 -1.37% 230,550
PALM Provident Investasi Bersama Tbk 286 -4 -1.38% 3,910
IOTF Sumber Sinergi Makmur Tbk. 71 -1 -1.39% 2,150,108
ARII Atlas Resources Tbk. 280 -4 -1.41% 1,777
SAMF Saraswanti Anugerah Makmur Tbk. 280 -4 -1.41% 363
FPNI Lotte Chemical Titan Tbk. 418 -6 -1.42% 19,948
RMKO Royaltama Mulia Kontraktorindo Tbk. 276 -4 -1.43% 19,026
RIGS Rig Tenders Indonesia Tbk. 680 -10 -1.45% 30
SSTM Sunson Textile Manufacture Tbk 404 -6 -1.46% 2,612
BANK Bank Aladin Syariah Tbk. 268 -4 -1.47% 19,251
CHEM Chemstar Indonesia Tbk. 67 -1 -1.47% 72,385
IBOS Indo Boga Sukses Tbk. 66 -1 -1.49% 19,819
INDS Indospring Tbk. 264 -4 -1.49% 8,926
RATU Raharja Energi Cepu Tbk. 4,630 -70 -1.49% 53,919
NASI Wahana Inti Makmur Tbk. 130 -2 -1.52% 4,005
BCIC Bank JTrust Tbk 128 -2 -1.54% 7,242
CTTH Citatah Tbk. 127 -2 -1.55% 38,919
TMAS Temas Tbk. 127 -2 -1.55% 9,034
MTWI Malacca Trust Wuwungan Insurance Tbk. 252 -4 -1.56% 16
JELI Niramas Utama Tbk. 625 -10 -1.57% 60,750
RBMS Ristia Bintang Mahkotasejati Tbk. 62 -1 -1.59% 109,545
LPLI Star Pacific Tbk 242 -4 -1.63% 8,066
BBLD Buana Finance Tbk. 600 -10 -1.64% 833
MERI Merry Riana Edukasi Tbk. 120 -2 -1.64% 33,704
STRK Lovina Beach Brewery Tbk. 60 -1 -1.64% 79,909
FITT Hotel Fitra International Tbk. 358 -6 -1.65% 3,056
GMFI Garuda Maintenance Facility Aero Asia Tbk 59 -1 -1.67% 5,212,562
NICK Charnic Capital Tbk. 1,475 -25 -1.67% 21
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,850 -100 -1.68% 2
DWGL Dwi Guna Laksana Tbk. 350 -6 -1.69% 25,241
KLIN Klinko Karya Imaji Tbk. 116 -2 -1.69% 663
INAI Indal Aluminium Industry Tbk 172 -3 -1.71% 3,135
DGNS Diagnos Laboratorium Utama Tbk 228 -4 -1.72% 1,243
KDSI Kedawung Setia Industrial Tbk. 452 -8 -1.74% 412
ITIC Indonesian Tobacco Tbk. 224 -4 -1.75% 1,921
TYRE King Tire Indonesia Tbk. 112 -2 -1.75% 126
IPOL Indopoly Swakarsa Industry Tbk. 111 -2 -1.77% 5,003
SMDM Suryamas Dutamakmur Tbk 555 -10 -1.77% 60
CUAN Petrindo Jaya Kreasi Tbk. 825 -15 -1.79% 10,284,445
FORE Fore Kopi Indonesia Tbk. 815 -15 -1.81% 56,917
BDKR Berdikari Pondasi Perkasa Tbk. 160 -3 -1.84% 65,585
BTPN Bank SMBC Indonesia Tbk. 2,130 -40 -1.84% 24
BSBK Wulandari Bangun Laksana Tbk. 53 -1 -1.85% 144,151
BNLI Bank Permata Tbk 2,110 -40 -1.86% 1,622
MYOH Samindo Resources Tbk. 1,050 -20 -1.87% 3,440
URBN Urban Jakarta Propertindo Tbk. 210 -4 -1.87% 1,165
BKSW Bank QNB Indonesia Tbk. 52 -1 -1.89% 16,155
TIFA KDB Tifa Finance Tbk. 312 -6 -1.89% 615
NIRO City Retail Developments Tbk. 153 -3 -1.92% 952
SKLT Sekar Laut Tbk. 204 -4 -1.92% 3,244
CBUT Citra Borneo Utama Tbk. 755 -15 -1.95% 763
LMPI Langgeng Makmur Industri Tbk. 150 -3 -1.96% 7,558
MPPA Matahari Putra Prima Tbk. 49 -1 -2.00% 51,091
HDFA Radana Bhaskara Finance Tbk. 97 -2 -2.02% 2,549
RELI Reliance Sekuritas Indonesia Tbk. 486 -10 -2.02% 1,339
SAME Sarana Meditama Metropolitan Tbk 290 -6 -2.03% 9,217
ZONE Mega Perintis Tbk. 710 -15 -2.07% 664
OLIV Atlas Nexus Group Tbk. 47 -1 -2.08% 19,771
KIOS Kioson Komersial Indonesia Tbk 93 -2 -2.11% 72,103
RSGK Kedoya Adyaraya Tbk. 930 -20 -2.11% 100
BTON Betonjaya Manunggal Tbk. 362 -8 -2.16% 146
NZIA Nusantara Almazia Tbk 135 -3 -2.17% 37,091
JGLE Graha Andrasentra Propertindo Tbk. 89 -2 -2.20% 7,340,960
BESS Batulicin Nusantara Maritim Tbk. 885 -20 -2.21% 17
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,760 -40 -2.22% 14,962
PRDL Prodia Diagnostic Line Tbk. 264 -6 -2.22% 188,567
WINE Hatten Bali Tbk. 132 -3 -2.22% 22,921
IKAN Era Mandiri Cemerlang Tbk 87 -2 -2.25% 315,649
PTIS Indo Straits Tbk. 258 -6 -2.27% 429
JAWA Jaya Agra Wattie Tbk. 128 -3 -2.29% 3,984
TPIA Chandra Asri Pacific Tbk. 2,010 -50 -2.43% 4,268,152
BREN Barito Renewables Energy Tbk. 3,570 -90 -2.46% 479,433
PEVE Penta Valent Tbk. 316 -8 -2.47% 12,732
OBAT Brigit Biofarmaka Teknologi Tbk. 236 -6 -2.48% 625
ENAK Champ Resto Indonesia Tbk. 234 -6 -2.50% 5,299
WMPP Widodo Makmur Perkasa Tbk. 39 -1 -2.50% 433,584
MCAS M Cash Integrasi Tbk. 310 -8 -2.52% 83,131
EMDE Megapolitan Developments Tbk. 75 -2 -2.60% 68,828
CYBR ITSEC Asia Tbk. 560 -15 -2.61% 251,200
GTRA Grahaprima Suksesmandiri Tbk. 224 -6 -2.61% 2,684
BELL Trisula Textile Industries Tbk 110 -3 -2.65% 125,904
PDPP Primadaya Plastisindo Tbk. 294 -8 -2.65% 1,298
VTNY Venteny Fortuna International Tbk. 71 -2 -2.74% 287,909
MLPT Multipolar Technology Tbk. 1,415 -40 -2.75% 23,056
CHIP Pelita Teknologi Global Tbk. 880 -25 -2.76% 1,449
JSPT Jakarta Setiabudi Internasional Tbk. 1,405 -40 -2.77% 512
HALO Haloni Jane Tbk. 70 -2 -2.78% 364,577
PPRI Paperocks Indonesia Tbk. 140 -4 -2.78% 17,428
WAPO Wahana Pronatural Tbk. 138 -4 -2.82% 29,010
LAJU Jasa Berdikari Logistics Tbk. 67 -2 -2.90% 142,973
RAJA Rukun Raharja Tbk. 835 -25 -2.91% 1,278,426
TRGU Cerestar Indonesia Tbk. 163 -5 -2.98% 3,405
LAPD Leyand International Tbk. 64 -2 -3.03% 70,750
RODA Pikko Land Development tbk. 64 -2 -3.03% 85,148
TALF Tunas Alfin Tbk 790 -25 -3.07% 1,958
BRRC Raja Roti Cemerlang Tbk. 63 -2 -3.08% 169,086
ASPR Asia Pramulia Tbk. 156 -5 -3.11% 518,657
SAGE Saptausaha Gemilangindah Tbk. 31 -1 -3.13% 40,836
KDTN Puri Sentul Permai Tbk. 370 -12 -3.14% 34,270
MARK Mark Dynamics Indonesia Tbk. 1,075 -35 -3.15% 135,492
AGRS Bank IBK Indonesia Tbk. 60 -2 -3.23% 33,634
DEPO Caturkarda Depo Bangunan Tbk. 240 -8 -3.23% 7,299
FILM MD Entertainment Tbk 900 -30 -3.23% 96,741
EPAC Megalestari Epack Sentosaraya Tbk. 59 -2 -3.28% 3,492,492
KOTA DMS Propertindo Tbk. 177 -6 -3.28% 3,662,487
WOWS Ginting Jaya Energi Tbk. 59 -2 -3.28% 146,664
ARTA Arthavest Tbk 2,310 -80 -3.35% 67
CITY Natura City Developments Tbk. 172 -6 -3.37% 90,667
ASPI Andalan Sakti Primaindo Tbk. 396 -14 -3.41% 3,212
OMED Jayamas Medica Industri Tbk. 226 -8 -3.42% 174,126
POLU Golden Flower Tbk. 11,225 -400 -3.44% 35
BAPA Bekasi Asri Pemula Tbk. 140 -5 -3.45% 67,029
POLA Pool Advista Finance Tbk. 56 -2 -3.45% 72,872
SWID Saraswanti Indoland Development Tbk. 109 -4 -3.54% 163,508
ROCK Rockfields Properti Indonesia Tbk 2,140 -80 -3.60% 1,282
SHID Hotel Sahid Jaya International Tbk. 535 -20 -3.60% 804
SOTS Satria Mega Kencana Tbk. 660 -25 -3.65% 2,500
TAMU Pelayaran Tamarin Samudra Tbk 26 -1 -3.70% 47,161
ZYRX Zyrexindo Mandiri Buana Tbk 129 -5 -3.73% 9,493
SOFA Solusi Environment Asia Tbk. 252 -10 -3.82% 28,229
ASBI Asuransi Bintang Tbk 402 -16 -3.83% 30
MGNA Magna Investama Mandiri Tbk 99 -4 -3.88% 128,415
EMMI Esa Medika Mandiri Tbk. 344 -14 -3.91% 30,451
ISAP Isra Presisi Indonesia Tbk. 24 -1 -4.00% 64,089
WINR Winner Nusantara Jaya Tbk. 24 -1 -4.00% 248,068
CRSN Carsurin Tbk. 119 -5 -4.03% 23,448
IATA Karya Pacific Energy Tbk. 115 -5 -4.17% 8,556,990
SILO Siloam International Hospitals Tbk 2,220 -100 -4.31% 2,866
APIC Pacific Strategic Financial Tbk. 550 -25 -4.35% 8,495
IFSH Ifishdeco Tbk. 1,100 -50 -4.35% 151
PBSA Paramita Bangun Sarana Tbk. 870 -40 -4.40% 29,712
OBMD OBM Drilchem Tbk. 186 -9 -4.62% 5,965
BEER Jobubu Jarum Minahasa Tbk. 80 -4 -4.76% 1,197,577
NPGF Nusa Palapa Gemilang Tbk. 59 -3 -4.84% 491,747
RONY Aracord Nusantara Group Tbk. 1,165 -60 -4.90% 216
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 665 -35 -5.00% 11,931
PRAY Famon Awal Bros Sedaya Tbk. 755 -40 -5.03% 411
SMLE Sinergi Multi Lestarindo Tbk. 168 -9 -5.08% 197,366
GDST Gunawan Dianjaya Steel Tbk. 111 -6 -5.13% 101,242
KOKA Koka Indonesia Tbk. 183 -11 -5.67% 173,068
CSAP Catur Sentosa Adiprana Tbk. 286 -18 -5.92% 28,370
GULA Aman Agrindo Tbk. 695 -45 -6.08% 549,774
PUDP Pudjiadi Prestige Tbk. 286 -22 -7.14% 3,702
FOLK Multi Garam Utama Tbk. 177 -16 -8.29% 64,409
BACH Bach Multi Global Tbk. 466 -44 -8.63% 2,106,134
DART Duta Anggada Realty Tbk 166 -16 -8.79% 100,247
GRPM Graha Prima Mentari Tbk. 195 -21 -9.72% 154,891
BABY Multitrend Indo Tbk. 232 -40 -14.71% 451,211
BAIK Bersama Mencapai Puncak Tbk. 390 -68 -14.85% 1,677,280