Pergerakan Indeks

S&P 500

SPX 09 Juli 2026

Daftar saham pada 09 Juli 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 845 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
PRDL Prodia Diagnostic Line Tbk. 162 +42 +35.00% 7,700
JELI Niramas Utama Tbk. 1,755 +350 +24.91% 26,251
MMIX Multi Medika Internasional Tbk. 785 +150 +23.62% 336,841
JAST Jasnita Telekomindo Tbk. 94 +17 +22.08% 1,791,442
ARTO Bank Jago Tbk. 1,200 +185 +18.23% 286,884
SOCI Soechi Lines Tbk. 354 +48 +15.69% 1,182,013
NTBK Nusatama Berkah Tbk. 90 +12 +15.38% 9,174,387
NSSS Nusantara Sawit Sejahtera Tbk. 710 +90 +14.52% 124,922
AHAP Asuransi Harta Aman Pratama Tbk. 103 +12 +13.19% 652,822
DEWA Darma Henwa Tbk 332 +34 +11.41% 12,181,836
BNBR Bakrie & Brothers Tbk 89 +9 +11.25% 14,527,993
RAJA Rukun Raharja Tbk. 870 +85 +10.83% 2,782,805
SOSS ALSOK Indonesia Services Tbk. 1,105 +100 +9.95% 338
SINI Singaraja Putra Tbk. 8,100 +725 +9.83% 7,568
TFCO Tifico Fiber Indonesia Tbk. 735 +65 +9.70% 4
LMAX Lupromax Pelumas Indonesia Tbk. 102 +9 +9.68% 30,032
PGLI Pembangunan Graha Lestari Indah Tbk. 210 +18 +9.38% 16,304
VKTR VKTR Teknologi Mobilitas Tbk. 545 +45 +9.00% 365,638
ALII Ancara Logistics Indonesia Tbk. 745 +60 +8.76% 12,957
YPAS Yanaprima Hastapersada Tbk. 655 +50 +8.26% 425
COCO Wahana Interfood Nusantara Tbk. 173 +13 +8.13% 11,839,974
JARR Jhonlin Agro Raya Tbk. 1,920 +140 +7.87% 28,782
BMSR Bintang Mitra Semestaraya Tbk. 304 +22 +7.80% 3,745
YELO Yelooo Integra Datanet Tbk. 74 +5 +7.25% 2,283,908
ASMI Asuransi Maximus Graha Persada Tbk 15 +1 +7.14% 673
PJHB Pelayaran Jaya Hidup Baru Tbk. 166 +11 +7.10% 243,951
BWPT Eagle High Plantations Tbk. 78 +5 +6.85% 764,959
BRPT Barito Pacific Tbk. 1,600 +100 +6.67% 1,665,893
NICK Charnic Capital Tbk. 1,040 +65 +6.67% 214
BFIN BFI Finance Indonesia Tbk. 805 +50 +6.62% 505,241
BBYB Bank Neo Commerce Tbk. 226 +14 +6.60% 241,030
LEAD Logindo Samudramakmur Tbk. 99 +6 +6.45% 1,309,150
HADE Himalaya Energi Perkasa Tbk. 18 +1 +5.88% 17,540
MDIA Intermedia Capital Tbk 72 +4 +5.88% 2,035,259
PPGL Prima Globalindo Logistik Tbk. 228 +12 +5.56% 33,051
ATAP Trimitra Prawara Goldland Tbk 430 +22 +5.39% 2,330
POLA Pool Advista Finance Tbk. 60 +3 +5.26% 176,783
GZCO Gozco Plantations Tbk. 143 +7 +5.15% 99,093
ASPR Asia Pramulia Tbk. 146 +7 +5.04% 433,266
PSSI IMC Pelita Logistik Tbk. 292 +14 +5.04% 277
BEKS Bank Pembangunan Daerah Banten Tbk. 21 +1 +5.00% 33,050
IDEA Idea Indonesia Akademi Tbk. 63 +3 +5.00% 11,379
HOPE Harapan Duta Pertiwi Tbk. 150 +7 +4.90% 123,879
FISH FKS Multi Agro Tbk. 645 +30 +4.88% 1,800
MARK Mark Dynamics Indonesia Tbk. 1,075 +50 +4.88% 114,306
RATU Raharja Energi Cepu Tbk. 5,425 +250 +4.83% 63,761
SMKM Sumber Mas Konstruksi Tbk. 66 +3 +4.76% 24,738
GRIA Ingria Pratama Capitalindo Tbk. 111 +5 +4.72% 141,128
ESSA ESSA Industries Indonesia Tbk. 565 +25 +4.63% 818,796
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,245 +55 +4.62% 52,334
ASGR Astra Graphia Tbk. 1,825 +80 +4.58% 68,998
UANG Pakuan Tbk. 2,550 +110 +4.51% 5,281
INTD Inter-Delta Tbk 232 +10 +4.50% 457
TMAS Temas Tbk. 118 +5 +4.42% 110,359
BOLA Bali Bintang Sejahtera Tbk. 154 +6 +4.05% 7,031
FORU Fortune Indonesia Tbk 3,120 +120 +4.00% 6,588
GMFI Garuda Maintenance Facility Aero Asia Tbk 53 +2 +3.92% 415,639
SAPX Satria Antaran Prima Tbk. 212 +8 +3.92% 624
BAIK Bersama Mencapai Puncak Tbk. 685 +25 +3.79% 115,477
MBMA Merdeka Battery Materials Tbk. 496 +18 +3.77% 899,544
IFSH Ifishdeco Tbk. 1,245 +45 +3.75% 33
SICO Sigma Energy Compressindo Tbk. 111 +4 +3.74% 163,849
BUMI Bumi Resources Tbk 141 +5 +3.68% 26,953,727
NIRO City Retail Developments Tbk. 141 +5 +3.68% 859
POLI Pollux Hotels Group Tbk. 705 +25 +3.68% 506
BUVA Bukit Uluwatu Villa Tbk. 855 +30 +3.64% 1,223,608
JAWA Jaya Agra Wattie Tbk. 114 +4 +3.64% 13,604
NPGF Nusa Palapa Gemilang Tbk. 57 +2 +3.64% 204,037
DOOH Era Media Sejahtera Tbk. 115 +4 +3.60% 105,231
SMAR Sinar Mas Agro Resources and Technology Tbk 5,050 +170 +3.48% 799
HDFA Radana Bhaskara Finance Tbk. 90 +3 +3.45% 852
BDKR Berdikari Pondasi Perkasa Tbk. 151 +5 +3.42% 134,051
BIPI Astrindo Nusantara Infrastruktur Tbk. 121 +4 +3.42% 4,159,159
BDMN Bank Danamon Indonesia Tbk. 3,940 +130 +3.41% 15,975
MITI Mitra Investindo Tbk 182 +6 +3.41% 10,892
ENRG Energi Mega Persada Tbk. 1,215 +40 +3.40% 1,892,453
MSKY MNC Sky Vision Tbk. 61 +2 +3.39% 76,305
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,075 +35 +3.37% 7,835
BRMS Bumi Resources Minerals Tbk. 492 +16 +3.36% 4,229,620
CSIS Cahayasakti Investindo Sukses Tbk 155 +5 +3.33% 25,233
CUAN Petrindo Jaya Kreasi Tbk. 620 +20 +3.33% 1,148,430
GOLD Visi Telekomunikasi Infrastruktur Tbk. 248 +8 +3.33% 1,561
LAND Trimitra Propertindo Tbk. 62 +2 +3.33% 3,029,475
PURA Putra Rajawali Kencana Tbk. 31 +1 +3.33% 14,806
CHEM Chemstar Indonesia Tbk. 63 +2 +3.28% 201,719
BULL Buana Lintas Lautan Tbk. 316 +10 +3.27% 1,666,558
KOTA DMS Propertindo Tbk. 96 +3 +3.23% 1,583,898
SSMS Sawit Sumbermas Sarana Tbk. 815 +25 +3.16% 105,623
RUIS Radiant Utama Interinsco Tbk. 200 +6 +3.09% 56,958
CASA Capital Financial Indonesia Tbk. 1,860 +55 +3.05% 8
OMED Jayamas Medica Industri Tbk. 204 +6 +3.03% 172,070
VICO Victoria Investama Tbk. 137 +4 +3.01% 386
AMMN Amman Mineral Internasional Tbk. 3,450 +100 +2.99% 538,167
AKPI Argha Karya Prima Industry Tbk. 494 +14 +2.92% 2,125
AISA FKS Food Sejahtera Tbk. 106 +3 +2.91% 75,504
ALDO Alkindo Naratama Tbk. 710 +20 +2.90% 1,918
INKP Indah Kiat Pulp & Paper Tbk. 7,275 +200 +2.83% 24,794
EMTK Elang Mahkota Teknologi Tbk. 510 +14 +2.82% 148,222
CASH Cashlez Worldwide Indonesia Tbk. 185 +5 +2.78% 16,244
PUDP Pudjiadi Prestige Tbk. 296 +8 +2.78% 3,744
ARCI Archi Indonesia Tbk 955 +25 +2.69% 144,198
RANC Supra Boga Lestari Tbk. 580 +15 +2.65% 2,028
KBAG Karya Bersama Anugerah Tbk. 39 +1 +2.63% 17,384
JTPE Jasuindo Tiga Perkasa Tbk. 615 +15 +2.50% 14,782
TALF Tunas Alfin Tbk 620 +15 +2.48% 56
INDR Indorama Synthetics Tbk. 2,080 +50 +2.46% 102
INDO Royalindo Investa Wijaya Tbk 169 +4 +2.42% 288,140
KAQI Jantra Grupo Indonesia Tbk. 85 +2 +2.41% 635,791
PICO Pelangi Indah Canindo Tbk 129 +3 +2.38% 836
MAIN Malindo Feedmill Tbk. 670 +15 +2.29% 13,676
HMSP H.M. Sampoerna Tbk. 680 +15 +2.26% 252,497
CNMA Nusantara Sejahtera Raya Tbk. 91 +2 +2.25% 181,263
TPIA Chandra Asri Pacific Tbk. 1,825 +40 +2.24% 2,052,369
HELI Jaya Trishindo Tbk. 183 +4 +2.23% 5,769
MINA Sanurhasta Mitra Tbk 276 +6 +2.22% 672,550
SEMA Semacom Integrated Tbk. 92 +2 +2.22% 13,828
BANK Bank Aladin Syariah Tbk. 278 +6 +2.21% 36,686
IMJS Indomobil Multi Jasa Tbk. 139 +3 +2.21% 18,156
LMPI Langgeng Makmur Industri Tbk. 139 +3 +2.21% 1,974
ADMR Alamtri Minerals Indonesia Tbk. 1,415 +30 +2.17% 151,377
AMRT Sumber Alfaria Trijaya Tbk. 1,420 +30 +2.16% 280,322
ANTM Aneka Tambang Tbk. 2,850 +60 +2.15% 604,373
CLEO Sariguna Primatirta Tbk 382 +8 +2.14% 51,027
MTMH Murni Sadar Tbk. 955 +20 +2.14% 24
BUKA Bukalapak.com Tbk. 97 +2 +2.11% 6,465,285
KLIN Klinko Karya Imaji Tbk. 97 +2 +2.11% 36
TOBA TBS Energi Utama Tbk 390 +8 +2.09% 29,135
HYGN Ecocare Indo Pasifik Tbk. 148 +3 +2.07% 6,108
UNIC Unggul Indah Cahaya Tbk 12,500 +250 +2.04% 45
ADMG Polychem Indonesia Tbk 202 +4 +2.02% 1,939
BBKP Bank KB Indonesia Tbk. 51 +1 +2.00% 383,442
FIRE Alfa Energi Investama Tbk 102 +2 +2.00% 100,533
INCO Vale Indonesia Tbk. 4,600 +90 +2.00% 79,791
BSBK Wulandari Bangun Laksana Tbk. 52 +1 +1.96% 73,406
NETV MDTV Media Technologies Tbk. 52 +1 +1.96% 1,442,029
NRCA Nusa Raya Cipta Tbk 420 +8 +1.94% 8,516
PSAT Pancaran Samudera Transport Tbk. 790 +15 +1.94% 841
UNIQ Ulima Nitra Tbk 106 +2 +1.92% 90,126
IPOL Indopoly Swakarsa Industry Tbk. 107 +2 +1.90% 722
ASJT Asuransi Jasa Tania Tbk. 162 +3 +1.89% 903
MINE PT Sinar Terang Mandiri Tbk. 220 +4 +1.85% 10,512
MUTU Mutuagung Lestari Tbk. 111 +2 +1.83% 42,380
SNLK Sunter Lakeside Hotel Tbk 222 +4 +1.83% 138,809
TINS Timah Tbk. 3,360 +60 +1.82% 230,938
TRJA Transkon Jaya Tbk 112 +2 +1.82% 675
JSPT Jakarta Setiabudi Internasional Tbk. 1,415 +25 +1.80% 46
ADES Akasha Wira International Tbk. 35,625 +625 +1.79% 1,847
RBMS Ristia Bintang Mahkotasejati Tbk. 57 +1 +1.79% 247,717
TCID Mandom Indonesia Tbk. 2,850 +50 +1.79% 46
PGUN Pradiksi Gunatama Tbk. 7,150 +125 +1.78% 90
BBRM Pelayaran National Bina Buana Raya Tbk. 115 +2 +1.77% 254,483
BMRI Bank Mandiri (Persero) Tbk. 4,040 +70 +1.76% 1,090,841
ASSA Adi Sarana Armada Tbk. 580 +10 +1.75% 177,604
WOWS Ginting Jaya Energi Tbk. 58 +1 +1.75% 859,082
PTSP Pioneerindo Gourmet International Tbk. 880 +15 +1.73% 29
MOLI Madusari Murni Indah Tbk. 236 +4 +1.72% 7,694
GGRM Gudang Garam Tbk. 16,325 +275 +1.71% 5,696
BCIP Bumi Citra Permai Tbk. 60 +1 +1.69% 150,144
LPLI Star Pacific Tbk 240 +4 +1.69% 113
MHKI Multi Hanna Kreasindo Tbk. 120 +2 +1.69% 9,744
ACRO Samcro Hyosung Adilestari Tbk. 61 +1 +1.67% 149,552
MAPA Map Aktif Adiperkasa Tbk. 610 +10 +1.67% 153,843
PTMP Mitra Pack Tbk. 61 +1 +1.67% 166,659
TOSK Topindo Solusi Komunika Tbk. 61 +1 +1.67% 12,104
APII Arita Prima Indonesia Tbk. 185 +3 +1.65% 186
DMND Diamond Food Indonesia Tbk 615 +10 +1.65% 18
JAYA Armada Berjaya Trans Tbk. 123 +2 +1.65% 9,559
MDIY Daya Intiguna Yasa Tbk. 925 +15 +1.65% 9,160
SDPC Millennium Pharmacon International Tbk. 185 +3 +1.65% 1,122
BKSL Sentul City Tbk. 62 +1 +1.64% 1,716,517
DKFT Central Omega Resources Tbk. 620 +10 +1.64% 23,171
APLI Asiaplast Industries Tbk. 250 +4 +1.63% 58
BALI Bali Towerindo Sentra Tbk 1,250 +20 +1.63% 122
DGIK Nusa Konstruksi Enjiniring Tbk. 125 +2 +1.63% 12,168
INOV Inocycle Technology Group Tbk. 125 +2 +1.63% 16,877
ISAT Indosat Tbk 1,880 +30 +1.62% 144,823
OASA Maharaksa Biru Energi Tbk. 252 +4 +1.61% 64,258
NICE Adhi Kartiko Pratama Tbk. 256 +4 +1.59% 2,187
AMAN Makmur Berkah Amanda Tbk. 260 +4 +1.56% 3,681
BRAM Indo Kordsa Tbk. 4,570 +70 +1.56% 7
INDY Indika Energy Tbk. 1,955 +30 +1.56% 49,570
PTRO Petrosea Tbk. 3,900 +60 +1.56% 134,678
UVCR Trimegah Karya Pratama Tbk. 130 +2 +1.56% 1,046,213
WGSH Wira Global Solusi Tbk 130 +2 +1.56% 18,674
YULE Yulie Sekuritas Indonesia Tbk. 3,250 +50 +1.56% 15
IRSX Folago Global Nusantara Tbk. 262 +4 +1.55% 401,253
VISI Satu Visi Putra Tbk. 1,000 +15 +1.52% 2,707
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 68 +1 +1.49% 133,776
MCOR Bank China Construction Bank Indonesia Tbk. 68 +1 +1.49% 13,631
APEX Apexindo Pratama Duta Tbk 137 +2 +1.48% 1,734,780
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,370 +20 +1.48% 9,320
SATU Kota Satu Properti Tbk. 276 +4 +1.47% 11,689
MTWI Malacca Trust Wuwungan Insurance Tbk. 278 +4 +1.46% 525
TNCA Trimuda Nuansa Citra Tbk. 139 +2 +1.46% 1,526
ARII Atlas Resources Tbk. 280 +4 +1.45% 911
ERAL Sinar Eka Selaras Tbk. 282 +4 +1.44% 8,180
BLUE Berkah Prima Perkasa Tbk. 2,860 +40 +1.42% 4,783
WTON Wijaya Karya Beton Tbk 72 +1 +1.41% 9,435
MLPT Multipolar Technology Tbk. 725 +10 +1.40% 675
HRUM Harum Energy Tbk. 740 +10 +1.37% 29,789
TPMA Trans Power Marine Tbk. 444 +6 +1.37% 8,931
BPII Batavia Prosperindo Internasional Tbk 452 +6 +1.35% 103
VRNA Mizuho Leasing Indonesia Tbk. 75 +1 +1.35% 972
NINE Techno9 Indonesia Tbk. 77 +1 +1.32% 15,889
GEMA Gema Grahasarana Tbk. 78 +1 +1.30% 6,217
KPIG MNC Tourism Indonesia Tbk. 78 +1 +1.30% 1,357,494
IPCC Indonesia Kendaraan Terminal Tbk. 1,175 +15 +1.29% 5,166
DFAM Dafam Property Indonesia Tbk. 80 +1 +1.27% 88,437
IMAS Indomobil Sukses Internasional Tbk. 795 +10 +1.27% 200
TBMS Tembaga Mulia Semanan Tbk. 1,200 +15 +1.27% 23
CFIN Clipan Finance Indonesia Tbk. 328 +4 +1.23% 20,215
IPAC Era Graharealty Tbk 166 +2 +1.22% 564
BBNI Bank Negara Indonesia (Persero) Tbk. 3,420 +40 +1.18% 246,562
GMTD Gowa Makassar Tourism Development Tbk. 1,300 +15 +1.17% 52
SAFE Steady Safe Tbk 346 +4 +1.17% 1,626
YOII Asuransi Digital Bersama Tbk. 87 +1 +1.16% 88,357
AYAM Janu Putra Sejahtera Tbk. 354 +4 +1.14% 349,252
MBAP Mitrabara Adiperdana Tbk 1,345 +15 +1.13% 128
JATI Informasi Teknologi Indonesia Tbk. 90 +1 +1.12% 39,798
KUAS Ace Oldfields Tbk. 90 +1 +1.12% 211,241
MGNA Magna Investama Mandiri Tbk 90 +1 +1.12% 64,554
YUPI Yupi Indo Jelly Gum Tbk. 1,360 +15 +1.12% 1,633
UCID Uni-Charm Indonesia Tbk 372 +4 +1.09% 48,057
TBIG Tower Bersama Infrastructure Tbk. 1,405 +15 +1.08% 2,767
MAYA Bank Mayapada Internasional Tbk. 191 +2 +1.06% 3,915
PGEO Pertamina Geothermal Energy Tbk. 950 +10 +1.06% 211,388
DOID BUMA Internasional Grup Tbk. 196 +2 +1.03% 7,243
SSIA Surya Semesta Internusa Tbk. 1,475 +15 +1.03% 31,191
DNET Indoritel Makmur Internasional Tbk 9,900 +100 +1.02% 358
MPRO Maha Properti Indonesia Tbk. 9,900 +100 +1.02% 10
BEST Bekasi Fajar Industrial Estate Tbk. 100 +1 +1.01% 5,033
BTPS Bank BTPN Syariah Tbk 1,005 +10 +1.01% 10,711
OKAS Ancora Indonesia Resources Tbk. 100 +1 +1.01% 7,318
TEBE Dana Brata Luhur Tbk 1,010 +10 +1.00% 4,124
KETR Ketrosden Triasmitra Tbk. 510 +5 +0.99% 48,620
MAPI Mitra Adiperkasa Tbk. 1,525 +15 +0.99% 1,274,034
MDLA Medela Potentia Tbk. 204 +2 +0.99% 8,728
MNCN Media Nusantara Citra Tbk. 204 +2 +0.99% 338,649
MTDL Metrodata Electronics Tbk. 510 +5 +0.99% 37,329
PPRE PP Presisi Tbk. 102 +1 +0.99% 207,945
PSAB J Resources Asia Pasifik Tbk. 408 +4 +0.99% 801,524
RGAS Kian Santang Muliatama Tbk. 204 +2 +0.99% 150,413
TLDN Teladan Prima Agro Tbk. 510 +5 +0.99% 6,884
LPCK Lippo Cikarang Tbk 520 +5 +0.97% 381
MYOH Samindo Resources Tbk. 1,040 +10 +0.97% 427
BBLD Buana Finance Tbk. 530 +5 +0.95% 693
PKPK Paragon Karya Perkasa Tbk 3,190 +30 +0.95% 6,514
SCMA Surya Citra Media Tbk. 212 +2 +0.95% 249,512
CARE Metro Healthcare Indonesia Tbk. 430 +4 +0.94% 788
IFII Indonesia Fibreboard Industry Tbk 214 +2 +0.94% 71
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,375 +50 +0.94% 39,789
AXIO Tera Data Indonusa Tbk. 109 +1 +0.93% 1,470
DIVA Distribusi Voucher Nusantara Tbk. 108 +1 +0.93% 52,894
KMTR Kirana Megatara Tbk 218 +2 +0.93% 1,713
PADA Personel Alih Daya Tbk. 108 +1 +0.93% 91,587
BREN Barito Renewables Energy Tbk. 3,280 +30 +0.92% 445,166
BTPN Bank SMBC Indonesia Tbk. 2,190 +20 +0.92% 37
FUTR Futura Energi Global Tbk. 220 +2 +0.92% 322,991
GDYR Goodyear Indonesia Tbk. 1,100 +10 +0.92% 1,599
BMTR Global Mediacom Tbk. 112 +1 +0.90% 189,590
DNAR Bank Oke Indonesia Tbk. 112 +1 +0.90% 3,875
DWGL Dwi Guna Laksana Tbk. 224 +2 +0.90% 1,642
WAPO Wahana Pronatural Tbk. 112 +1 +0.90% 1,638
HATM Habco Trans Maritima Tbk. 454 +4 +0.89% 485,929
ABDA Asuransi Bina Dana Arta Tbk. 3,430 +30 +0.88% 6
BRNA Berlina Tbk. 575 +5 +0.88% 666
DILD Intiland Development Tbk. 114 +1 +0.88% 42,361
SHID Hotel Sahid Jaya International Tbk. 575 +5 +0.88% 29
HRTA Hartadinata Abadi Tbk 1,745 +15 +0.87% 57,470
GWSA Greenwood Sejahtera Tbk. 118 +1 +0.85% 19,558
DEWI Dewi Shri Farmindo Tbk. 120 +1 +0.84% 837,025
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 242 +2 +0.83% 83
AUTO Astra Otoparts Tbk. 2,430 +20 +0.83% 7,229
NATO Olympus Strategic Indonesia Tbk. 605 +5 +0.83% 1,537
SUNI Sunindo Pratama Tbk. 605 +5 +0.83% 2,580
CDIA Chandra Daya Investasi Tbk. 615 +5 +0.82% 163,708
FORE Fore Kopi Indonesia Tbk. 615 +5 +0.82% 25,655
MCOL Prima Andalan Mandiri Tbk. 3,670 +30 +0.82% 109
NICL PAM Mineral Tbk. 494 +4 +0.82% 176,454
TBLA Tunas Baru Lampung Tbk. 615 +5 +0.82% 6,357
AALI Astra Agro Lestari Tbk. 6,200 +50 +0.81% 22,618
GTSI GTS Internasional Tbk 124 +1 +0.81% 582,492
TSPC Tempo Scan Pacific Tbk. 2,490 +20 +0.81% 963
PEHA Phapros Tbk. 252 +2 +0.80% 1,628
BOBA Formosa Ingredient Factory Tbk. 254 +2 +0.79% 22,865
ESIP Sinergi Inti Plastindo Tbk 128 +1 +0.79% 371,218
COIN Indokripto Koin Semesta Tbk 645 +5 +0.78% 32,023
ZYRX Zyrexindo Mandiri Buana Tbk 130 +1 +0.78% 2,544
SMKL Satyamitra Kemas Lestari Tbk. 131 +1 +0.77% 1,242
APIC Pacific Strategic Financial Tbk. 660 +5 +0.76% 6,308
INDF Indofood Sukses Makmur Tbk. 6,625 +50 +0.76% 35,901
ICBP Indofood CBP Sukses Makmur Tbk. 6,675 +50 +0.75% 25,865
CBRE Cakra Buana Resources Energi Tbk. 690 +5 +0.73% 69,810
CSAP Catur Sentosa Adiprana Tbk. 284 +2 +0.71% 256
SMRA Summarecon Agung Tbk. 282 +2 +0.71% 137,895
CBPE Citra Buana Prasida Tbk. 286 +2 +0.70% 491
MMLP Mega Manunggal Property Tbk. 294 +2 +0.68% 1,867
SMIL Sarana Mitra Luas Tbk. 294 +2 +0.68% 225,267
BOLT Garuda Metalindo Tbk. 780 +5 +0.65% 67
WIIM PT Wismilak Inti Makmur Tbk. 1,540 +10 +0.65% 3,006
AVIA Avia Avian Tbk. 316 +2 +0.64% 56,081
KING Hoffmen Cleanindo Tbk. 316 +2 +0.64% 7,328
MGLV NexAI Digital Infrastruktur Tbk. 8,050 +50 +0.63% 1,850
AMOR Ashmore Asset Management Indonesia Tbk 324 +2 +0.62% 658
BAJA Saranacentral Bajatama Tbk. 162 +1 +0.62% 3,508
KEEN Kencana Energi Lestari Tbk. 830 +5 +0.61% 79,019
PNBN Bank Pan Indonesia Tbk 865 +5 +0.58% 75,655
RISE Jaya Sukses Makmur Sentosa Tbk. 885 +5 +0.57% 3,822
HAIS Hasnur Internasional Shipping Tbk 179 +1 +0.56% 6,567
MDKI Emdeki Utama Tbk 179 +1 +0.56% 1,704
ITMG Indo Tambangraya Megah Tbk. 23,000 +125 +0.55% 9,682
HOMI Grand House Mulia Tbk 185 +1 +0.54% 22,710
RALS Ramayana Lestari Sentosa Tbk. 378 +2 +0.53% 9,045
MPMX Mitra Pinasthika Mustika Tbk. 975 +5 +0.52% 31,273
VOKS Voksel Electric Tbk. 197 +1 +0.51% 222
ARGO Argo Pantes Tbk 1,000 +5 +0.50% 857
JIHD Jakarta International Hotels & Development Tbk 404 +2 +0.50% 735
STAA Sumber Tani Agung Resources Tbk. 1,005 +5 +0.50% 33,090
SGER Sumber Global Energy Tbk 408 +2 +0.49% 34,043
TOTL Total Bangun Persada Tbk. 1,045 +5 +0.48% 6,338
BUKK Bukaka Teknik Utama Tbk. 1,100 +5 +0.46% 117
DSNG Dharma Satya Nusantara Tbk. 1,150 +5 +0.44% 32,989
PTBA Bukit Asam Tbk. 2,360 +10 +0.43% 54,772
NISP Bank OCBC NISP Tbk. 1,200 +5 +0.42% 15,814
TRST Trias Sentosa Tbk. 482 +2 +0.42% 200
BBCA Bank Central Asia Tbk. 6,200 +25 +0.40% 1,811,558
CPIN Charoen Pokphand Indonesia Tbk 3,070 +10 +0.33% 165,687
BNGA Bank CIMB Niaga Tbk. 1,580 +5 +0.32% 10,372
RLCO Abadi Lestari Indonesia Tbk. 3,160 +10 +0.32% 3,252
SRTG Saratoga Investama Sedaya Tbk. 1,550 +5 +0.32% 10,282
MASB Bank Multiarta Sentosa Tbk 3,390 +10 +0.30% 101
SMSM Selamat Sempurna Tbk. 1,680 +5 +0.30% 7,290
MYOR Mayora Indah Tbk 1,730 +5 +0.29% 43,345
BSSR Baramulti Suksessarana Tbk. 4,070 +10 +0.25% 3,566
SFAN Surya Fajar Capital Tbk. 1,980 +5 +0.25% 519
ARKO Arkora Hydro Tbk. 4,500 +10 +0.22% 5,512
BYAN Bayan Resources Tbk. 11,350 +25 +0.22% 182
MKPI Metropolitan Kentjana Tbk. 20,825 +25 +0.12% 417
ACST Acset Indonusa Tbk. 76 0 0.00% 589
ADHI Adhi Karya (Persero) Tbk. 155 0 0.00% 16,620
AEGS Anugerah Spareparts Sejahtera Tbk. 37 0 0.00% 22,746
AGAR Asia Sejahtera Mina Tbk 208 0 0.00% 1,138
AIMS Artha Mahiya Investama Tbk 410 0 0.00% 0
ALKA Alakasa Industrindo Tbk. 515 0 0.00% 594
AMAG Asuransi Multi Artha Guna Tbk. 390 0 0.00% 355
AMAR Bank Amar Indonesia Tbk 204 0 0.00% 1,038
ANDI Andira Agro Tbk. 17 0 0.00% 13,766
AREA Dunia Virtual Online Tbk 230 0 0.00% 3,364
ARNA Arwana Citramulia Tbk. 462 0 0.00% 7,560
ASLC Autopedia Sukses Lestari Tbk. 60 0 0.00% 12,228
ASRM Asuransi Ramayana Tbk. 250 0 0.00% 114
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 3,931
BABP Bank MNC Internasional Tbk. 50 0 0.00% 635
BACH Bach Multi Global Tbk. 550 0 0.00% 9,739,542
BAPI Bhakti Agung Propertindo Tbk. 16 0 0.00% 57,080
BATR PT Benteng Api Technic Tbk 85 0 0.00% 3,529
BBHI Allo Bank Indonesia Tbk. 910 0 0.00% 315
BBMD Bank Mestika Dharma Tbk. 1,900 0 0.00% 3
BBSI Krom Bank Indonesia Tbk 4,710 0 0.00% 0
BBSS Bumi Benowo Sukses Sejahtera Tbk. 97 0 0.00% 7,195
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 226
BEER Jobubu Jarum Minahasa Tbk. 81 0 0.00% 22,303
BESS Batulicin Nusantara Maritim Tbk. 930 0 0.00% 299
BHIT MNC Asia Holding Tbk. 25 0 0.00% 17,418
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 510 0 0.00% 0
BIPP Bhuwanatala Indah Permai Tbk 60 0 0.00% 460,857
BIRD Blue Bird Tbk. 1,550 0 0.00% 2,768
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 760 0 0.00% 7,728
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 510 0 0.00% 33,097
BKSW Bank QNB Indonesia Tbk. 51 0 0.00% 92,498
BLES Superior Prima Sukses Tbk 140 0 0.00% 3,210
BLOG Trimitra Trans Persada Tbk 344 0 0.00% 953
BLTZ Graha Layar Prima Tbk 2,870 0 0.00% 0
BMAS Bank Maspion Indonesia Tbk. 468 0 0.00% 0
BNBA Bank Bumi Arta Tbk. 735 0 0.00% 2,119
BRRC Raja Roti Cemerlang Tbk. 58 0 0.00% 35,425
BSDE Bumi Serpong Damai Tbk. 550 0 0.00% 114,188
BSIM Bank Sinarmas Tbk. 690 0 0.00% 80
BSWD Bank Of India Indonesia Tbk. 1,360 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 10 0 0.00% 878,032
BUAH Segar Kumala Indonesia Tbk. 505 0 0.00% 2,038
BUDI Budi Starch & Sweetener Tbk. 204 0 0.00% 1,362
BVIC Bank Victoria International Tbk. 80 0 0.00% 4,589
CAKK Cahayaputra Asa Keramik Tbk. 140 0 0.00% 562
CAMP Campina Ice Cream Industry Tbk. 169 0 0.00% 2,933
CASS Cahaya Aero Services Tbk. 1,830 0 0.00% 2,043
CBUT Citra Borneo Utama Tbk. 805 0 0.00% 1,597
CINT Chitose International Tbk. 163 0 0.00% 1,424
CITA Cita Mineral Investindo Tbk. 3,030 0 0.00% 152
CITY Natura City Developments Tbk. 160 0 0.00% 5,398
CLPI Colorpak Indonesia Tbk. 1,475 0 0.00% 650
CMNT Cemindo Gemilang Tbk. 795 0 0.00% 225,935
COAL Black Diamond Resources Tbk. 22 0 0.00% 0
CPRO Central Proteina Prima Tbk 50 0 0.00% 66,643
CRAB Toba Surimi Industries Tbk. 208 0 0.00% 0
CRSN Carsurin Tbk. 101 0 0.00% 590
CYBR ITSEC Asia Tbk. 580 0 0.00% 296,720
DAAZ Daaz Bara Lestari Tbk. 1,500 0 0.00% 1,723
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 1,019
DART Duta Anggada Realty Tbk 121 0 0.00% 176
DATA Remala Abadi Tbk. 2,080 0 0.00% 22,440
DMAS Puradelta Lestari Tbk 138 0 0.00% 389,953
DOSS Global Sukses Digital Tbk 133 0 0.00% 1,340
DRMA Dharma Polimetal Tbk. 900 0 0.00% 6,484
DUTI Duta Pertiwi Tbk 4,100 0 0.00% 3
ECII Electronic City Indonesia Tbk 136 0 0.00% 23,105
EKAD Ekadharma International Tbk. 169 0 0.00% 506
EMAS Merdeka Gold Resources Tbk. 5,550 0 0.00% 61,056
ENZO Morenzo Abadi Perkasa Tbk 68 0 0.00% 76,684
ESTA Esta Multi Usaha Tbk. 183 0 0.00% 2,659
FAST Fast Food Indonesia Tbk. 290 0 0.00% 12,177
FLMC Falmaco Nonwoven Industri Tbk 52 0 0.00% 0
FOLK Multi Garam Utama Tbk. 197 0 0.00% 27,729
FPNI Lotte Chemical Titan Tbk. 314 0 0.00% 15,998
GDST Gunawan Dianjaya Steel Tbk. 82 0 0.00% 9,254
GIAA Garuda Indonesia (Persero) Tbk. 52 0 0.00% 238,053
GLVA Galva Technologies Tbk 288 0 0.00% 79
GOLF Intra GolfLink Resorts Tbk 165 0 0.00% 17,379
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 3,038,001
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GPRA Perdana Gapuraprima Tbk. 101 0 0.00% 224,077
GPSO Geoprima Solusi Tbk. 274 0 0.00% 26,393
GTBO Garda Tujuh Buana Tbk 170 0 0.00% 0
GULA Aman Agrindo Tbk. 655 0 0.00% 304,582
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 97,006
HERO DFI Retail Nusantara Tbk. 330 0 0.00% 6,137
HGII Hero Global Investment Tbk. 122 0 0.00% 1,201
HOKI Buyung Poetra Sembada Tbk 52 0 0.00% 480,650
HRME Menteng Heritage Realty Tbk. 44 0 0.00% 3,899
HUMI Humpuss Maritim Internasional Tbk. 113 0 0.00% 866,199
IATA Karya Pacific Energy Tbk. 62 0 0.00% 404,460
IDPR Indonesia Pondasi Raya Tbk 300 0 0.00% 201
INAI Indal Aluminium Industry Tbk 136 0 0.00% 5,772
INCI Intanwijaya Internasional Tbk 640 0 0.00% 136
INDS Indospring Tbk. 258 0 0.00% 5,400
INET Sinergi Inti Andalan Prima Tbk. 192 0 0.00% 653,704
INPP Indonesian Paradise Property Tbk. 695 0 0.00% 4,625
INTP Indocement Tunggal Prakarsa Tbk. 4,400 0 0.00% 16,492
IPCM Jasa Armada Indonesia Tbk. 310 0 0.00% 2,161
ITIC Indonesian Tobacco Tbk. 198 0 0.00% 502
ITMA Sumber Energi Andalan Tbk. 1,400 0 0.00% 1,216
JGLE Graha Andrasentra Propertindo Tbk. 50 0 0.00% 666,607
JRPT Jaya Real Property Tbk. 1,080 0 0.00% 10,372
KBLI KMI Wire & Cable Tbk. 316 0 0.00% 8,456
KBLM Kabelindo Murni Tbk. 292 0 0.00% 50
KBLV First Media Tbk. 82 0 0.00% 110,353
KDSI Kedawung Setia Industrial Tbk. 440 0 0.00% 8
KMDS Kurniamitra Duta Sentosa Tbk 520 0 0.00% 111
KOCI Kokoh Exa Nusantara Tbk. 98 0 0.00% 136,336
KREN Quantum Clovera Investama Tbk 11 0 0.00% 61,716
KRYA Bangun Karya Perkasa Jaya Tbk. 58 0 0.00% 125,268
LABA Green Power Group Tbk. 89 0 0.00% 37,904
LAJU Jasa Berdikari Logistics Tbk. 65 0 0.00% 437,248
LCKM LCK Global Kedaton Tbk. 107 0 0.00% 98,241
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,975 0 0.00% 3
LION Lion Metal Works Tbk. 316 0 0.00% 1,505
LIVE Homeco Victoria Makmur Tbk. 208 0 0.00% 556
LOPI Logisticsplus International Tbk. 59 0 0.00% 15,874
LPGI Lippo General Insurance Tbk. 680 0 0.00% 5
LPIN Multi Prima Sejahtera Tbk 402 0 0.00% 284
LPKR Lippo Karawaci Tbk. 60 0 0.00% 497,112
LSIP PP London Sumatra Indonesia Tbk. 1,255 0 0.00% 34,965
LTLS Lautan Luas Tbk. 780 0 0.00% 67
MAHA Mandiri Herindo Adiperkasa Tbk. 139 0 0.00% 15,315
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 889
MBTO Martina Berto Tbk. 105 0 0.00% 60,116
MCAS M Cash Integrasi Tbk. 159 0 0.00% 1,210
MDKA Merdeka Copper Gold Tbk. 2,570 0 0.00% 237,087
MERI Merry Riana Edukasi Tbk. 104 0 0.00% 4,931
MERK Merck Tbk. 3,730 0 0.00% 443
MICE Multi Indocitra Tbk. 505 0 0.00% 179
MIDI Midi Utama Indonesia Tbk. 286 0 0.00% 59,925
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,700 0 0.00% 88,819
MKAP Multikarya Asia Pasifik Raya Tbk. 1,180 0 0.00% 83
MLIA Mulia Industrindo Tbk. 242 0 0.00% 215
MLPL Multipolar Tbk. 82 0 0.00% 71,037
MPOW Megapower Makmur Tbk 91 0 0.00% 35,215
MPPA Matahari Putra Prima Tbk. 47 0 0.00% 68,225
MRAT Mustika Ratu Tbk. 442 0 0.00% 377
MSTI Mastersystem Infotama Tbk. 1,280 0 0.00% 11,754
NAIK Adiwarna Anugerah Abadi Tbk. 83 0 0.00% 17,846
NASI Wahana Inti Makmur Tbk. 115 0 0.00% 32,136
NAYZ Hassana Boga Sejahtera Tbk. 56 0 0.00% 27,694
NELY Pelayaran Nelly Dwi Putri Tbk. 202 0 0.00% 5,147
OLIV Atlas Nexus Group Tbk. 50 0 0.00% 10,306
OMRE Indonesia Prima Property Tbk 1,025 0 0.00% 1
OPMS Optima Prima Metal Sinergi Tbk 99 0 0.00% 36,058
PAMG Bima Sakti Pertiwi Tbk. 51 0 0.00% 35,091
PCAR Prima Cakrawala Abadi Tbk. 39 0 0.00% 8,032
PDES Destinasi Tirta Nusantara Tbk 410 0 0.00% 281
PMJS Putra Mandiri Jembar Tbk 102 0 0.00% 3,277
PMUI Prima Multi Usaha Indonesia Tbk. 83 0 0.00% 26,856
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 1,345
PNGO Pinago Utama Tbk. 3,450 0 0.00% 48
PNIN Paninvest Tbk. 720 0 0.00% 83
POWR Cikarang Listrindo Tbk. 705 0 0.00% 20,027
PSGO Palma Serasih Tbk. 198 0 0.00% 279
PURI Puri Global Sukses Tbk 136 0 0.00% 2,416
PZZA Sarimelati Kencana Tbk. 183 0 0.00% 5,470
RDTX Roda Vivatex Tbk 14,200 0 0.00% 1
REAL Repower Asia Indonesia Tbk 50 0 0.00% 4,354
RELF Graha Mitra Asia Tbk. 33 0 0.00% 27,798
RICY Ricky Putra Globalindo Tbk 77 0 0.00% 36,980
RIGS Rig Tenders Indonesia Tbk. 670 0 0.00% 853
RMKO Royaltama Mulia Kontraktorindo Tbk. 330 0 0.00% 52,818
ROCK Rockfields Properti Indonesia Tbk 1,825 0 0.00% 232
RODA Pikko Land Development tbk. 58 0 0.00% 879,040
ROTI Nippon Indosari Corpindo Tbk. 615 0 0.00% 1,886
RUNS Global Sukses Solusi Tbk. 70 0 0.00% 3,188
SAMF Saraswanti Anugerah Makmur Tbk. 274 0 0.00% 312
SCCO Supreme Cable Manufacturing & Commerce 2,270 0 0.00% 112
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 210 0 0.00% 5,479
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 374 0 0.00% 71,174
SIMP Salim Ivomas Pratama Tbk. 520 0 0.00% 36,412
SIPD Sreeya Sewu Indonesia Tbk. 705 0 0.00% 162
SKBM Sekar Bumi Tbk. 680 0 0.00% 7,823
SKRN Superkrane Mitra Utama Tbk. 366 0 0.00% 1,533
SMBR Semen Baturaja Tbk. 152 0 0.00% 16,161
SMMA Sinar Mas Multiartha Tbk. 21,500 0 0.00% 4
SOFA Solusi Environment Asia Tbk. 222 0 0.00% 29,276
SOLA Xolare RCR Energy Tbk. 100 0 0.00% 14,572
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,000 0 0.00% 18
SRSN Indo Acidatama Tbk 65 0 0.00% 244,984
STRK Lovina Beach Brewery Tbk. 70 0 0.00% 241,497
SURE Super Energy Tbk. 2,770 0 0.00% 1
SWID Saraswanti Indoland Development Tbk. 90 0 0.00% 9,589
TARA Agung Semesta Sejahtera Tbk. 30 0 0.00% 2,230
TAXI Express Transindo Utama Tbk. 12 0 0.00% 225,254
TGKA Tigaraksa Satria Tbk. 4,830 0 0.00% 1
TGUK Platinum Wahab Nusantara Tbk. 137 0 0.00% 0
TLKM PT Telkom Indonesia (Persero) Tbk 2,510 0 0.00% 687,421
TMPO Tempo Inti Media Tbk. 102 0 0.00% 14,190
TOOL Rohartindo Nusantara Luas Tbk. 63 0 0.00% 121,785
TOTO Surya Toto Indonesia Tbk. 238 0 0.00% 10,994
TRGU Cerestar Indonesia Tbk. 163 0 0.00% 111
TRIM Trimegah Sekuritas Indonesia Tbk. 570 0 0.00% 475
UDNG Agro Bahari Nusantara Tbk. 1,265 0 0.00% 3,947
VAST Vastland Indonesia Tbk. 112 0 0.00% 12,282
VERN Verona Indah Pictures Tbk. 150 0 0.00% 48,409
VIVA Visi Media Asia Tbk. 33 0 0.00% 19,612
VTNY Venteny Fortuna International Tbk. 57 0 0.00% 62,056
WBSA BSA Logistics Indonesia Tbk. 625 0 0.00% 73,691
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 1,154
WEHA WEHA Transportasi Indonesia Tbk 101 0 0.00% 20,958
WIFI Solusi Sinergi Digital Tbk 1,640 0 0.00% 68,730
WINR Winner Nusantara Jaya Tbk. 22 0 0.00% 167,255
WMUU Widodo Makmur Unggas Tbk 50 0 0.00% 4,372
WOMF Wahana Ottomitra Multiartha Tbk. 242 0 0.00% 1,446
ZATA Bersama Zatta Jaya Tbk. 50 0 0.00% 0
DCII PT DCI Indonesia Tbk 198,850 -75 -0.04% 5
ASII Astra International Tbk. 4,880 -10 -0.20% 433,911
STTP Siantar Top Tbk. 10,300 -25 -0.24% 7
BRIS Bank Syariah Indonesia Tbk. 1,735 -5 -0.29% 50,304
AADI Adaro Andalan Indonesia Tbk. 8,075 -25 -0.31% 71,414
DVLA Darya-Varia Laboratoria Tbk. 1,540 -5 -0.32% 22
FAPA PT FAP Agri Tbk 7,425 -25 -0.34% 20
PANS Panin Sekuritas Tbk. 1,470 -5 -0.34% 1,048
BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,780 -10 -0.36% 2,448,219
JSMR Jasa Marga (Persero) Tbk. 2,690 -10 -0.37% 4,965
RELI Reliance Sekuritas Indonesia Tbk. 488 -2 -0.41% 68
PBID Panca Budi Idaman Tbk. 476 -2 -0.42% 2,632
ADRO Alamtri Resources Indonesia Tbk. 2,290 -10 -0.43% 208,761
BBTN Bank Tabungan Negara (Persero) Tbk. 1,170 -5 -0.43% 232,342
CTBN Citra Tubindo Tbk. 5,775 -25 -0.43% 12
MEDC Medco Energi Internasional Tbk 1,165 -5 -0.43% 970,706
ABMM ABM Investama Tbk. 2,280 -10 -0.44% 2,316
KINO Kino Indonesia Tbk. 1,120 -5 -0.44% 7
HEXA Hexindo Adiperkasa Tbk. 4,300 -20 -0.46% 1,443
IGAR Champion Pacific Indonesia Tbk. 404 -2 -0.49% 303
ASLI Asri Karya Lestari Tbk. 199 -1 -0.50% 27,056
BNII Bank Maybank Indonesia Tbk. 190 -1 -0.52% 12,921
PSKT Red Planet Indonesia Tbk. 188 -1 -0.53% 20,752
CHIP Pelita Teknologi Global Tbk. 925 -5 -0.54% 1,213
TOWR Sarana Menara Nusantara Tbk. 368 -2 -0.54% 370,109
KICI Kedaung Indah Can Tbk 180 -1 -0.55% 881
LRNA Eka Sari Lorena Transport Tbk 176 -1 -0.56% 8,772
NIKL Pelat Timah Nusantara Tbk. 179 -1 -0.56% 18,192
BTON Betonjaya Manunggal Tbk. 350 -2 -0.57% 7
DLTA Delta Djakarta Tbk 1,750 -10 -0.57% 3,063
ELIT Data Sinergitama Jaya Tbk. 168 -1 -0.59% 108,737
PORT Nusantara Pelabuhan Handal Tbk. 835 -5 -0.60% 29
ADMF Adira Dinamika Multi Finance Tbk. 7,975 -50 -0.62% 47
TRIS Trisula International Tbk. 160 -1 -0.62% 13,186
CSRA Cisadane Sawit Raya Tbk 760 -5 -0.65% 2,547
GOOD Garudafood Putra Putri Jaya Tbk. 302 -2 -0.66% 916
TAMA Lancartama Sejati Tbk 150 -1 -0.66% 10,246
LPPF MDS Retailing Tbk. 1,490 -10 -0.67% 8,164
MPXL MPX Logistics International Tbk. 149 -1 -0.67% 2,226
SCNP Selaras Citra Nusantara Perkasa Tbk. 149 -1 -0.67% 717
RSCH Charlie Hospital Semarang Tbk. 290 -2 -0.68% 206,411
WINE Hatten Bali Tbk. 147 -1 -0.68% 173
SGRO Prime Agri Resources Tbk. 2,880 -20 -0.69% 53
ANJT Austindo Nusantara Jaya Tbk. 1,415 -10 -0.70% 65
SMGR Semen Indonesia (Persero) Tbk. 1,410 -10 -0.70% 118,692
PTIS Indo Straits Tbk. 268 -2 -0.74% 805
SMDR Samudera Indonesia Tbk. 270 -2 -0.74% 56,569
INPC Bank Artha Graha Internasional Tbk. 132 -1 -0.75% 10,247
MGRO Mahkota Group Tbk. 665 -5 -0.75% 40,074
PDPP Primadaya Plastisindo Tbk. 264 -2 -0.75% 258
PTPS Pulau Subur Tbk. 130 -1 -0.76% 5,489
ESTI Ever Shine Tex Tbk. 127 -1 -0.78% 13,951
GEMS Golden Energy Mines Tbk. 6,325 -50 -0.78% 186
KKGI Resource Alam Indonesia Tbk. 256 -2 -0.78% 3,676
KIJA Kawasan Industri Jababeka Tbk. 125 -1 -0.79% 482,012
MLBI Multi Bintang Indonesia Tbk. 6,275 -50 -0.79% 157
KJEN Krida Jaringan Nusantara Tbk. 119 -1 -0.83% 260,103
OBAT Brigit Biofarmaka Teknologi Tbk. 240 -2 -0.83% 2,773
SOTS Satria Mega Kencana Tbk. 590 -5 -0.84% 770
ASRI Alam Sutera Realty Tbk. 116 -1 -0.85% 97,550
CTTH Citatah Tbk. 116 -1 -0.85% 43,070
EPMT Enseval Putera Megatrading Tbk. 2,330 -20 -0.85% 103
PANI Pantai Indah Kapuk Dua Tbk. 5,825 -50 -0.85% 26,106
RSGK Kedoya Adyaraya Tbk. 1,135 -10 -0.87% 179
SPTO Surya Pertiwi Tbk. 570 -5 -0.87% 25,937
SONA Sona Topas Tourism Industry Tbk. 2,240 -20 -0.88% 156
BAYU Bayu Buana Tbk. 1,115 -10 -0.89% 839
BELL Trisula Textile Industries Tbk 111 -1 -0.89% 167,460
PTPW Pratama Widya Tbk 1,115 -10 -0.89% 320
GJTL Gajah Tunggal Tbk. 1,100 -10 -0.90% 23,610
IKBI Sumi Indo Kabel Tbk. 550 -5 -0.90% 1,206
PSDN Prasidha Aneka Niaga Tbk 110 -1 -0.90% 28,821
SUPA Super Bank Indonesia Tbk. 550 -5 -0.90% 71,309
ZONE Mega Perintis Tbk. 545 -5 -0.91% 1,126
BGTG Bank Ganesha Tbk. 108 -1 -0.92% 74,158
CEKA Wilmar Cahaya Indonesia Tbk. 2,160 -20 -0.92% 124
KEJU Mulia Boga Raya Tbk. 540 -5 -0.92% 115
URBN Urban Jakarta Propertindo Tbk. 216 -2 -0.92% 602
KRAS Krakatau Steel (Persero) Tbk. 214 -2 -0.93% 43,441
PNLF Panin Financial Tbk. 214 -2 -0.93% 145,992
BSML Bintang Samudera Mandiri Lines Tbk. 525 -5 -0.94% 200,403
NFCX NFC Indonesia Tbk. 1,575 -15 -0.94% 544
TRUK Guna Timur Raya Tbk. 420 -4 -0.94% 16,580
GHON Gihon Telekomunikasi Indonesia Tbk. 1,565 -15 -0.95% 96
KDTN Puri Sentul Permai Tbk. 520 -5 -0.95% 2,625
LFLO Imago Mulia Persada Tbk 520 -5 -0.95% 734
TAPG Triputra Agro Persada Tbk 1,525 -15 -0.97% 182,095
PNSE Pudjiadi & Sons Tbk. 505 -5 -0.98% 63
MEGA Bank Mega Tbk. 1,990 -20 -1.00% 76
RAAM Tripar Multivision Plus Tbk. 197 -2 -1.01% 1,893
WOOD Integra Indocabinet Tbk 197 -2 -1.01% 45,805
BINO Perma Plasindo Tbk. 97 -1 -1.02% 933
DAYA Duta Intidaya Tbk. 970 -10 -1.02% 100
DPUM Dua Putra Utama Makmur Tbk 97 -1 -1.02% 126,026
PRIM Royal Prima Tbk. 96 -1 -1.03% 122,545
TRON Teknologi Karya Digital Nusa Tbk. 96 -1 -1.03% 136,472
UNTR United Tractors Tbk. 24,050 -250 -1.03% 28,072
ISSP Steel Pipe Industry Of Indonesia Tbk. 380 -4 -1.04% 32,910
PTPP PP (Persero) Tbk. 190 -2 -1.04% 24,731
MPIX Mitra Pedagang Indonesia Tbk. 94 -1 -1.05% 34,174
HEAL Medikaloka Hermina Tbk. 905 -10 -1.09% 34,015
KOPI Mitra Energi Persada Tbk. 181 -2 -1.09% 2,387
KIOS Kioson Komersial Indonesia Tbk 89 -1 -1.11% 249,557
EAST Eastparc Hotel Tbk. 88 -1 -1.12% 3,868
RCCC Utama Radar Cahaya Tbk. 87 -1 -1.14% 2,799
UNVR Unilever Indonesia Tbk. 1,715 -20 -1.15% 31,440
ERAA Erajaya Swasembada Tbk. 338 -4 -1.17% 501,835
BABY Multitrend Indo Tbk. 167 -2 -1.18% 7,961
CBDK Bangun Kosambi Sukses Tbk 3,340 -40 -1.18% 4,702
OBMD OBM Drilchem Tbk. 168 -2 -1.18% 1,148
GSMF Equity Development Investment Tbk. 82 -1 -1.20% 55,659
SDMU Sidomulyo Selaras Tbk. 81 -1 -1.22% 74,891
TRIN Perintis Triniti Properti Tbk 324 -4 -1.22% 59,878
CMRY Cisarua Mountain Dairy Tbk. 4,690 -60 -1.26% 18,793
AMMS Agung Menjangan Mas Tbk. 310 -4 -1.27% 229
DYAN Dyandra Media International Tbk. 78 -1 -1.27% 10,743
PEVE Penta Valent Tbk. 310 -4 -1.27% 5,032
SULI SLJ Global Tbk 78 -1 -1.27% 9,418
ATIC Anabatic Technologies Tbk. 462 -6 -1.28% 1,091
PJAA Pembangunan Jaya Ancol Tbk. 454 -6 -1.30% 50
CENT Centratama Telekomunikasi Indonesia Tbk. 74 -1 -1.33% 6,305
UNTD Terang Dunia Internusa Tbk. 73 -1 -1.35% 145,403
DGWG Delta Giri Wacana Tbk. 288 -4 -1.37% 101,324
GGRP Gunung Raja Paksi Tbk 288 -4 -1.37% 3,467
AWAN Era Digital Media Tbk. 143 -2 -1.38% 1,813
KOBX Kobexindo Tractors Tbk. 143 -2 -1.38% 5,996
LINK Link Net Tbk. 1,415 -20 -1.39% 220
NZIA Nusantara Almazia Tbk 140 -2 -1.41% 48,441
IBOS Indo Boga Sukses Tbk. 69 -1 -1.43% 6,502
MSJA Multi Spunindo Jaya Tbk. 414 -6 -1.43% 106,779
ASBI Asuransi Bintang Tbk 410 -6 -1.44% 55
ENAK Champ Resto Indonesia Tbk. 274 -4 -1.44% 1,003
PGJO Bahtera Bumi Raya Tbk 685 -10 -1.44% 478
PPRI Paperocks Indonesia Tbk. 137 -2 -1.44% 894
CMNP Citra Marga Nusaphala Persada Tbk. 1,350 -20 -1.46% 172
BPTR Batavia Prosperindo Trans Tbk. 67 -1 -1.47% 5,267
AKRA AKR Corporindo Tbk. 1,300 -20 -1.52% 70,964
MORA Ekamas Mora Republik Tbk. 6,400 -100 -1.54% 2,327
CCSI Communication Cable Systems Indonesia Tbk. 250 -4 -1.57% 1,150
PWON Pakuwon Jati Tbk. 250 -4 -1.57% 491,329
FITT Hotel Fitra International Tbk. 374 -6 -1.58% 2,888
IRRA Itama Ranoraya Tbk. 374 -6 -1.58% 7,255
APLN Agung Podomoro Land Tbk. 124 -2 -1.59% 395,301
BISI BISI International Tbk. 620 -10 -1.59% 4,042
CHEK Diastika Biotekindo Tbk. 123 -2 -1.60% 26,949
GTRA Grahaprima Suksesmandiri Tbk. 182 -3 -1.62% 1,035
BPFI Woori Finance Indonesia Tbk. 242 -4 -1.63% 250
ELSA Elnusa Tbk. 605 -10 -1.63% 483,236
MKTR Menthobi Karyatama Raya Tbk. 120 -2 -1.64% 8,816
PTSN Sat Nusapersada Tbk 238 -4 -1.65% 591
BNLI Bank Permata Tbk 2,370 -40 -1.66% 515
AGRS Bank IBK Indonesia Tbk. 59 -1 -1.67% 19,015
BCIC Bank JTrust Tbk 117 -2 -1.68% 6,218
GUNA Gunanusa Eramandiri Tbk. 176 -3 -1.68% 3,289
GRPH Griptha Putra Persada Tbk. 58 -1 -1.69% 6,165
SLIS Gaya Abadi Sempurna Tbk. 58 -1 -1.69% 90,440
BMHS Bundamedik Tbk 173 -3 -1.70% 19,842
PIPA Oxala Energy International Tbk 114 -2 -1.72% 332,222
KKES Kusuma Kemindo Sentosa Tbk. 56 -1 -1.75% 58,409
PGAS Perusahaan Gas Negara Tbk. 1,400 -25 -1.75% 394,930
SPMA Suparma Tbk. 168 -3 -1.75% 39,365
SMDM Suryamas Dutamakmur Tbk 545 -10 -1.80% 976
BINA Bank Ina Perdana Tbk 3,800 -70 -1.81% 1,917
SBMA Surya Biru Murni Acetylene Tbk. 107 -2 -1.83% 2,849
IOTF Sumber Sinergi Makmur Tbk. 53 -1 -1.85% 147,429
WINS Wintermar Offshore Marine Tbk. 530 -10 -1.85% 15,713
BOAT Newport Marine Services Tbk. 105 -2 -1.87% 156,698
NOBU Bank Nationalnobu Tbk. 418 -8 -1.88% 19,005
ASDM Asuransi Dayin Mitra Tbk. 520 -10 -1.89% 1,462
DEFI Danasupra Erapacific Tbk 103 -2 -1.90% 129,661
DSSA Dian Swastatika Sentosa Tbk 775 -15 -1.90% 3,112,534
ICON Island Concepts Indonesia Tbk. 103 -2 -1.90% 25,182
PYFA Pyridam Farma Tbk 204 -4 -1.92% 109,053
WIRG Wir Asia Tbk. 51 -1 -1.92% 174,598
BACA Bank Capital Indonesia Tbk. 101 -2 -1.94% 6,564
MBSS Mitrabahtera Segara Sejati Tbk. 2,530 -50 -1.94% 5,451
ERTX Eratex Djaja Tbk. 150 -3 -1.96% 11,353
MDLN Modernland Realty Ltd. Tbk 50 -1 -1.96% 41,353
PART Cipta Perdana Lancar Tbk 99 -2 -1.98% 66,367
JPFA Japfa Comfeed Indonesia Tbk. 1,970 -40 -1.99% 109,805
STAR Calculus Global Ventures Tbk. 292 -6 -2.01% 3,962
POLU Golden Flower Tbk. 12,150 -250 -2.02% 6
KLBF Kalbe Farma Tbk. 725 -15 -2.03% 453,120
CGAS Citra Nusantara Gemilang Tbk. 144 -3 -2.04% 19,802
MTEL Dayamitra Telekomunikasi Tbk. 480 -10 -2.04% 692,596
PALM Provident Investasi Bersama Tbk 288 -6 -2.04% 4,254
AGRO Bank Raya Indonesia Tbk. 141 -3 -2.08% 34,926
FILM MD Entertainment Tbk 1,595 -35 -2.15% 15,785
BEEF Estika Tata Tiara Tbk. 268 -6 -2.19% 240,658
SMMT Golden Eagle Energy Tbk. 1,790 -40 -2.19% 130
UFOE PT Damai Sejahtera Abadi Tbk 133 -3 -2.21% 971
BELI Global Digital Niaga Tbk. 262 -6 -2.24% 997
SILO Siloam International Hospitals Tbk 2,160 -50 -2.26% 846
MAPB Map Boga Adiperkasa Tbk 860 -20 -2.27% 11
CLAY Citra Putra Realty Tbk. 2,550 -60 -2.30% 276
MEJA Harta Djaya Karya Tbk. 85 -2 -2.30% 83,756
ACES Aspirasi Hidup Indonesia Tbk 334 -8 -2.34% 176,197
FMII Fortune Mate Indonesia Tbk 246 -6 -2.38% 17
EXCL XLSMART Telecom Sejahtera Tbk. 2,450 -60 -2.39% 60,020
NCKL Trimegah Bangun Persada Tbk. 805 -20 -2.42% 427,458
ASPI Andalan Sakti Primaindo Tbk. 480 -12 -2.44% 3,084
PANR Panorama Sentrawisata Tbk. 400 -10 -2.44% 492
SPRE Soraya Berjaya Indonesia Tbk. 80 -2 -2.44% 8,753
FWCT Wijaya Cahaya Timber Tbk. 78 -2 -2.50% 26,758
EURO Estee Gold Feet Tbk. 1,735 -45 -2.53% 800
SSTM Sunson Textile Manufacture Tbk 380 -10 -2.56% 1,035
RONY Aracord Nusantara Group Tbk. 940 -25 -2.59% 89
MANG Manggung Polahraya Tbk. 37 -1 -2.63% 41,975
CTRA Ciputra Development Tbk. 530 -15 -2.75% 268,718
PLAN Planet Properindo Jaya Tbk. 35 -1 -2.78% 22,110
DSFI Dharma Samudera Fishing Industries Tbk. 69 -2 -2.82% 81,827
FUJI Fuji Finance Indonesia Tbk. 204 -6 -2.86% 83,385
HAJJ Arsy Buana Travelindo Tbk. 101 -3 -2.88% 79,911
LPPS Lenox Pasifik Investama Tbk. 67 -2 -2.90% 17,674
BOGA Apollo Global Interactive Tbk. 1,500 -45 -2.91% 45
VINS Victoria Insurance Tbk. 133 -4 -2.92% 979
JKON Jaya Konstruksi Manggala Pratama Tbk. 66 -2 -2.94% 20,475
LAPD Leyand International Tbk. 65 -2 -2.99% 885,628
SURI Maja Agung Latexindo Tbk. 65 -2 -2.99% 129,868
LUCK Sentral Mitra Informatika Tbk. 97 -3 -3.00% 15,300
BLTA Berlian Laju Tanker Tbk 32 -1 -3.03% 10,264
JECC Jembo Cable Company Tbk. 640 -20 -3.03% 1,719
BMBL Lavender Bina Cendikia Tbk. 31 -1 -3.13% 7,390
SKLT Sekar Laut Tbk. 185 -6 -3.14% 1,145
AGII Samator Indo Gas Tbk. 2,980 -100 -3.25% 11,034
IMPC Impack Pratama Industri Tbk. 1,440 -50 -3.36% 81,210
MSIE Multisarana Intan Eduka Tbk. 85 -3 -3.41% 104,431
DGNS Diagnos Laboratorium Utama Tbk 224 -8 -3.45% 1,690
SAGE Saptausaha Gemilangindah Tbk. 28 -1 -3.45% 22,816
SMLE Sinergi Multi Lestarindo Tbk. 111 -4 -3.48% 112,787
TIFA KDB Tifa Finance Tbk. 220 -8 -3.51% 327
BAUT Mitra Angkasa Sejahtera Tbk. 27 -1 -3.57% 3,880
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 80 -3 -3.61% 29,602
TIRA Tira Austenite Tbk. 530 -20 -3.64% 5,459
DMMX Digital Mediatama Maxima Tbk. 158 -6 -3.66% 2,144
IKAN Era Mandiri Cemerlang Tbk 78 -3 -3.70% 179,934
PBRX Pan Brothers Tbk. 26 -1 -3.70% 8,098
WIDI Widiant Jaya Krenindo Tbk. 26 -1 -3.70% 17,947
IKPM Ikapharmindo Putramas Tbk. 179 -7 -3.76% 578
VICI Victoria Care Indonesia Tbk 635 -25 -3.79% 13,813
DEPO Caturkarda Depo Bangunan Tbk. 252 -10 -3.82% 9,224
KAEF Kimia Farma Tbk. 450 -18 -3.85% 19,265
EPAC Megalestari Epack Sentosaraya Tbk. 71 -3 -4.05% 4,697,679
TFAS Telefast Indonesia Tbk. 185 -8 -4.15% 707
MSIN MNC Digital Entertainment Tbk. 460 -20 -4.17% 240,002
TYRE King Tire Indonesia Tbk. 115 -5 -4.17% 8,173
SHIP Sillo Maritime Perdana Tbk. 1,720 -75 -4.18% 1,580
EMDE Megapolitan Developments Tbk. 66 -3 -4.35% 71,220
HALO Haloni Jane Tbk. 66 -3 -4.35% 249,614
ISAP Isra Presisi Indonesia Tbk. 22 -1 -4.35% 32,903
SAME Sarana Meditama Metropolitan Tbk 306 -14 -4.38% 19,559
SOHO Soho Global Health Tbk 1,160 -55 -4.53% 310
ELTY Bakrieland Development Tbk. 21 -1 -4.55% 352,177
SMGA Sumber Mineral Global Abadi Tbk. 63 -3 -4.55% 29,036
LABS UBC Medical Indonesia Tbk 145 -7 -4.61% 63,287
ARTA Arthavest Tbk 2,480 -120 -4.62% 44
MTLA Metropolitan Land Tbk. 515 -25 -4.63% 324
KSIX Kentanix Supra International Tbk 282 -14 -4.73% 3,461
AMFG Asahimas Flat Glass Tbk. 3,010 -150 -4.75% 45
NANO Nanotech Indonesia Global Tbk. 20 -1 -4.76% 63,529
ASHA Cilacap Samudera Fishing Industry Tbk. 55 -3 -5.17% 495,787
AYLS Agro Yasa Lestari Tbk. 146 -8 -5.19% 20,180
CSMI Cipta Selera Murni Tbk. 73 -4 -5.19% 125,955
MIRA Mitra International Resources Tbk. 18 -1 -5.26% 17,341
TAMU Pelayaran Tamarin Samudra Tbk 18 -1 -5.26% 33,109
AKSI Mineral Sumberdaya Mandiri Tbk 214 -12 -5.31% 4,189
ISEA Indo American Seafoods Tbk 71 -4 -5.33% 67,932
RMKE RMK Energy Tbk. 420 -24 -5.41% 831,625
PPRO PT PP Property Tbk. 17 -1 -5.56% 68,151
IKAI Intikeramik Alamasri Industri Tbk. 16 -1 -5.88% 71,069
GRPM Graha Prima Mentari Tbk. 254 -16 -5.93% 52,948
NEST Esta Indonesia Tbk 620 -40 -6.06% 62,992
KONI Perdana Bangun Pusaka Tbk 2,320 -150 -6.07% 180
PACK Abadi Nusantara Hijau Investama Tbk 212 -14 -6.19% 2,003,809
INPS Indah Prakasa Sentosa Tbk. 590 -40 -6.35% 902
KOKA Koka Indonesia Tbk. 140 -10 -6.67% 568,793
PADI Minna Padi Investama Sekuritas Tbk. 76 -6 -7.32% 5,813,930
DKHH Cipta Sarana Medika Tbk. 61 -5 -7.58% 356,089
OILS Indo Oil Perkasa Tbk. 206 -18 -8.04% 642,427
TCPI Transcoal Pacific Tbk. 6,200 -550 -8.15% 42,411
PRDA Prodia Widyahusada Tbk 2,500 -240 -8.76% 52,695
PRAY Famon Awal Bros Sedaya Tbk. 655 -65 -9.03% 708
EMMI Esa Medika Mandiri Tbk. 500 -50 -9.09% 3,698,980
IPTV MNC Vision Networks Tbk. 30 -3 -9.09% 74,914
NASA Andalan Perkasa Abadi Tbk 30 -3 -9.09% 8,138
WMPP Widodo Makmur Perkasa Tbk. 20 -2 -9.09% 514,102
HBAT Minahasa Membangun Hebat Tbk. 264 -28 -9.59% 11,897
LUCY Lima Dua Lima Tiga Tbk 478 -52 -9.81% 113,406
SQMI Wilton Makmur Indonesia Tbk. 55 -6 -9.84% 935,410
TRUS Trust Finance Indonesia Tbk 440 -50 -10.20% 4,264
PEGE Panca Global Kapital Tbk. 105 -12 -10.26% 323,311
MEDS Hetzer Medical Indonesia Tbk. 75 -9 -10.71% 1,162,324
PBSA Paramita Bangun Sarana Tbk. 730 -105 -12.57% 17,415
BKDP Bukit Darmo Property Tbk 77 -13 -14.44% 241,784
BAPA Bekasi Asri Pemula Tbk. 330 -56 -14.51% 39,879
JECX Nitrasanata Dharma Tbk. 1,660 -290 -14.87% 215,776