Pergerakan Indeks

S&P 500

SPX 21 Juli 2026

Daftar saham pada 21 Juli 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 846 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
SULI SLJ Global Tbk 106 +27 +34.18% 340,511
JGLE Graha Andrasentra Propertindo Tbk. 67 +17 +34.00% 27,723,809
TRON Teknologi Karya Digital Nusa Tbk. 133 +28 +26.67% 2,239,059
MLPT Multipolar Technology Tbk. 1,300 +260 +25.00% 198,589
AGAR Asia Sejahtera Mina Tbk 630 +125 +24.75% 4,556
TIFA KDB Tifa Finance Tbk. 304 +60 +24.59% 15,287
ALKA Alakasa Industrindo Tbk. 865 +170 +24.46% 20,929
FORU Fortune Indonesia Tbk 3,150 +510 +19.32% 21,438
ARKO Arkora Hydro Tbk. 5,475 +835 +18.00% 63,684
GPSO Geoprima Solusi Tbk. 364 +50 +15.92% 1,283,007
MDIA Intermedia Capital Tbk 82 +11 +15.49% 7,261,998
DSSA Dian Swastatika Sentosa Tbk 940 +125 +15.34% 19,871,695
PADI Minna Padi Investama Sekuritas Tbk. 80 +10 +14.29% 11,757,676
BEEF Estika Tata Tiara Tbk. 306 +36 +13.33% 493,540
RLCO Abadi Lestari Indonesia Tbk. 3,730 +400 +12.01% 12,900
BBLD Buana Finance Tbk. 645 +65 +11.21% 971
COCO Wahana Interfood Nusantara Tbk. 144 +14 +10.77% 13,919,162
UVCR Trimegah Karya Pratama Tbk. 156 +15 +10.64% 786,859
DEWA Darma Henwa Tbk 440 +42 +10.55% 21,969,649
MIRA Mitra International Resources Tbk. 22 +2 +10.00% 72,440
SINI Singaraja Putra Tbk. 6,325 +575 +10.00% 31,663
CASH Cashlez Worldwide Indonesia Tbk. 212 +19 +9.84% 49,275
AEGS Anugerah Spareparts Sejahtera Tbk. 45 +4 +9.76% 78,730
CUAN Petrindo Jaya Kreasi Tbk. 735 +65 +9.70% 8,071,997
FLMC Falmaco Nonwoven Industri Tbk 68 +6 +9.68% 83,970
LUCY Lima Dua Lima Tiga Tbk 342 +30 +9.62% 191,773
VIVA Visi Media Asia Tbk. 35 +3 +9.38% 215,012
TRIN Perintis Triniti Properti Tbk 354 +30 +9.26% 181,625
WIRG Wir Asia Tbk. 59 +5 +9.26% 3,898,058
MPRO Maha Properti Indonesia Tbk. 10,800 +900 +9.09% 98
PSKT Red Planet Indonesia Tbk. 216 +18 +9.09% 288,087
CDIA Chandra Daya Investasi Tbk. 725 +60 +9.02% 1,310,932
PTRO Petrosea Tbk. 4,470 +350 +8.50% 746,624
KETR Ketrosden Triasmitra Tbk. 580 +45 +8.41% 447,375
HUMI Humpuss Maritim Internasional Tbk. 142 +11 +8.40% 819,509
IRSX Folago Global Nusantara Tbk. 310 +24 +8.39% 1,309,851
TAXI Express Transindo Utama Tbk. 13 +1 +8.33% 230,409
TEBE Dana Brata Luhur Tbk 1,110 +85 +8.29% 48,435
GWSA Greenwood Sejahtera Tbk. 132 +10 +8.20% 40,407
INET Sinergi Inti Andalan Prima Tbk. 238 +18 +8.18% 3,598,650
BUVA Bukit Uluwatu Villa Tbk. 1,010 +75 +8.02% 5,594,670
ELTY Bakrieland Development Tbk. 27 +2 +8.00% 711,552
MANG Manggung Polahraya Tbk. 41 +3 +7.89% 170,808
BRMS Bumi Resources Minerals Tbk. 620 +45 +7.83% 11,356,563
MBSS Mitrabahtera Segara Sejati Tbk. 2,770 +200 +7.78% 41,501
BHIT MNC Asia Holding Tbk. 28 +2 +7.69% 143,426
LPPS Lenox Pasifik Investama Tbk. 84 +6 +7.69% 268,132
WIDI Widiant Jaya Krenindo Tbk. 30 +2 +7.14% 348,281
POLI Pollux Hotels Group Tbk. 760 +50 +7.04% 436
AMMN Amman Mineral Internasional Tbk. 4,290 +280 +6.98% 1,416,255
KBLV First Media Tbk. 138 +9 +6.98% 1,696,217
FUTR Futura Energi Global Tbk. 246 +16 +6.96% 716,645
BKDP Bukit Darmo Property Tbk 155 +10 +6.90% 268,083
MLPL Multipolar Tbk. 94 +6 +6.82% 1,397,234
DOID BUMA Internasional Grup Tbk. 224 +14 +6.67% 67,991
BMBL Lavender Bina Cendikia Tbk. 33 +2 +6.45% 398,862
ASPI Andalan Sakti Primaindo Tbk. 440 +26 +6.28% 5,483
COIN Indokripto Koin Semesta Tbk 765 +45 +6.25% 114,879
TPIA Chandra Asri Pacific Tbk. 2,250 +130 +6.13% 10,229,585
PANI Pantai Indah Kapuk Dua Tbk. 6,525 +375 +6.10% 75,121
SKRN Superkrane Mitra Utama Tbk. 418 +24 +6.09% 6,485
INDS Indospring Tbk. 280 +16 +6.06% 122,871
ITIC Indonesian Tobacco Tbk. 216 +12 +5.88% 4,752
SCNP Selaras Citra Nusantara Perkasa Tbk. 165 +9 +5.77% 15,045
BUMI Bumi Resources Tbk 168 +9 +5.66% 58,150,158
DOOH Era Media Sejahtera Tbk. 150 +8 +5.63% 685,372
WBSA BSA Logistics Indonesia Tbk. 660 +35 +5.60% 313,723
MINA Sanurhasta Mitra Tbk 302 +16 +5.59% 3,259,008
SMIL Sarana Mitra Luas Tbk. 342 +18 +5.56% 461,729
GTSI GTS Internasional Tbk 153 +8 +5.52% 580,777
BOAT Newport Marine Services Tbk. 118 +6 +5.36% 48,751
KMTR Kirana Megatara Tbk 238 +12 +5.31% 3,649
CBRE Cakra Buana Resources Energi Tbk. 800 +40 +5.26% 226,976
PLAN Planet Properindo Jaya Tbk. 40 +2 +5.26% 77,916
WMPP Widodo Makmur Perkasa Tbk. 20 +1 +5.26% 605,578
SMRA Summarecon Agung Tbk. 322 +16 +5.23% 292,589
FAST Fast Food Indonesia Tbk. 284 +14 +5.19% 57,240
BWPT Eagle High Plantations Tbk. 82 +4 +5.13% 1,477,969
JARR Jhonlin Agro Raya Tbk. 1,950 +95 +5.12% 34,390
KOTA DMS Propertindo Tbk. 103 +5 +5.10% 5,214,023
UFOE PT Damai Sejahtera Abadi Tbk 145 +7 +5.07% 30,997
SOTS Satria Mega Kencana Tbk. 630 +30 +5.00% 7,745
INDY Indika Energy Tbk. 2,530 +120 +4.98% 313,724
RAJA Rukun Raharja Tbk. 960 +45 +4.92% 4,480,192
NRCA Nusa Raya Cipta Tbk 535 +25 +4.90% 106,165
SSIA Surya Semesta Internusa Tbk. 1,825 +85 +4.89% 589,764
INPS Indah Prakasa Sentosa Tbk. 665 +30 +4.72% 3,458
MNCN Media Nusantara Citra Tbk. 222 +10 +4.72% 565,008
PGUN Pradiksi Gunatama Tbk. 7,375 +325 +4.61% 418
HALO Haloni Jane Tbk. 69 +3 +4.55% 135,038
VTNY Venteny Fortuna International Tbk. 69 +3 +4.55% 263,094
BIPI Astrindo Nusantara Infrastruktur Tbk. 162 +7 +4.52% 15,296,881
BESS Batulicin Nusantara Maritim Tbk. 935 +40 +4.47% 4,552
SMBR Semen Baturaja Tbk. 164 +7 +4.46% 75,594
CNMA Nusantara Sejahtera Raya Tbk. 94 +4 +4.44% 271,506
LAPD Leyand International Tbk. 71 +3 +4.41% 470,079
PKPK Paragon Karya Perkasa Tbk 3,800 +160 +4.40% 28,199
ALDO Alkindo Naratama Tbk. 720 +30 +4.35% 886
BKSL Sentul City Tbk. 72 +3 +4.35% 2,433,229
IBOS Indo Boga Sukses Tbk. 72 +3 +4.35% 170,218
BREN Barito Renewables Energy Tbk. 3,500 +140 +4.17% 909,307
SMGA Sumber Mineral Global Abadi Tbk. 76 +3 +4.11% 215,815
NASI Wahana Inti Makmur Tbk. 127 +5 +4.10% 53,658
FORE Fore Kopi Indonesia Tbk. 645 +25 +4.03% 185,957
AWAN Era Digital Media Tbk. 156 +6 +4.00% 113,903
CPRO Central Proteina Prima Tbk 52 +2 +4.00% 2,899,350
MGLV NexAI Digital Infrastruktur Tbk. 8,450 +325 +4.00% 3,419
IMPC Impack Pratama Industri Tbk. 1,575 +60 +3.96% 145,161
NICL PAM Mineral Tbk. 525 +20 +3.96% 253,542
PYFA Pyridam Farma Tbk 214 +8 +3.88% 104,730
UANG Pakuan Tbk. 2,490 +90 +3.75% 2,078
UNIQ Ulima Nitra Tbk 114 +4 +3.64% 12,048
OBMD OBM Drilchem Tbk. 202 +7 +3.59% 44,562
NASA Andalan Perkasa Abadi Tbk 29 +1 +3.57% 10,237
KOPI Mitra Energi Persada Tbk. 204 +7 +3.55% 11,841
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 89 +3 +3.49% 71,921
KPIG MNC Tourism Indonesia Tbk. 89 +3 +3.49% 1,128,007
BAUT Mitra Angkasa Sejahtera Tbk. 30 +1 +3.45% 15,105
IATA Karya Pacific Energy Tbk. 60 +2 +3.45% 1,564,270
ITMA Sumber Energi Andalan Tbk. 1,350 +45 +3.45% 722
SUPA Super Bank Indonesia Tbk. 600 +20 +3.45% 188,151
PADA Personel Alih Daya Tbk. 121 +4 +3.42% 379,914
MSKY MNC Sky Vision Tbk. 61 +2 +3.39% 58,757
BRPT Barito Pacific Tbk. 1,860 +60 +3.33% 3,426,845
PEGE Panca Global Kapital Tbk. 93 +3 +3.33% 338,263
AKRA AKR Corporindo Tbk. 1,455 +45 +3.19% 303,840
IDEA Idea Indonesia Akademi Tbk. 65 +2 +3.17% 19,251
PGLI Pembangunan Graha Lestari Indah Tbk. 195 +6 +3.17% 6,519
MORA Ekamas Mora Republik Tbk. 6,525 +200 +3.16% 5,362
RATU Raharja Energi Cepu Tbk. 5,125 +155 +3.12% 131,625
DPUM Dua Putra Utama Makmur Tbk 100 +3 +3.09% 124,881
ASRM Asuransi Ramayana Tbk. 270 +8 +3.05% 895
CHEM Chemstar Indonesia Tbk. 68 +2 +3.03% 137,229
MPOW Megapower Makmur Tbk 102 +3 +3.03% 72,123
WIFI Solusi Sinergi Digital Tbk 2,060 +60 +3.00% 304,168
ADHI Adhi Karya (Persero) Tbk. 172 +5 +2.99% 120,715
SAGE Saptausaha Gemilangindah Tbk. 35 +1 +2.94% 23,079
SCMA Surya Citra Media Tbk. 210 +6 +2.94% 310,997
NCKL Trimegah Bangun Persada Tbk. 885 +25 +2.91% 564,684
VICO Victoria Investama Tbk. 142 +4 +2.90% 842
BLTA Berlian Laju Tanker Tbk 36 +1 +2.86% 25,244
MBMA Merdeka Battery Materials Tbk. 540 +15 +2.86% 1,259,659
BAIK Bersama Mencapai Puncak Tbk. 725 +20 +2.84% 206,828
MIDI Midi Utama Indonesia Tbk. 294 +8 +2.80% 52,966
BDKR Berdikari Pondasi Perkasa Tbk. 148 +4 +2.78% 163,303
BUKA Bukalapak.com Tbk. 111 +3 +2.78% 1,127,780
SMDR Samudera Indonesia Tbk. 300 +8 +2.74% 61,138
TPMA Trans Power Marine Tbk. 456 +12 +2.70% 33,466
WINE Hatten Bali Tbk. 153 +4 +2.68% 10,907
PGAS Perusahaan Gas Negara Tbk. 1,540 +40 +2.67% 485,842
BGTG Bank Ganesha Tbk. 116 +3 +2.65% 69,971
TCPI Transcoal Pacific Tbk. 5,800 +150 +2.65% 50,994
CTRA Ciputra Development Tbk. 585 +15 +2.63% 108,485
DWGL Dwi Guna Laksana Tbk. 234 +6 +2.63% 7,125
GZCO Gozco Plantations Tbk. 157 +4 +2.61% 129,785
PALM Provident Investasi Bersama Tbk 316 +8 +2.60% 3,633
HYGN Ecocare Indo Pasifik Tbk. 160 +4 +2.56% 14,526
WOOD Integra Indocabinet Tbk 202 +5 +2.54% 26,856
TMAS Temas Tbk. 122 +3 +2.52% 32,885
BMTR Global Mediacom Tbk. 123 +3 +2.50% 492,136
ASRI Alam Sutera Realty Tbk. 125 +3 +2.46% 80,672
GMTD Gowa Makassar Tourism Development Tbk. 1,250 +30 +2.46% 1,317
KBAG Karya Bersama Anugerah Tbk. 42 +1 +2.44% 49,065
DATA Remala Abadi Tbk. 2,120 +50 +2.42% 110,590
DFAM Dafam Property Indonesia Tbk. 85 +2 +2.41% 3,079,937
AVIA Avia Avian Tbk. 342 +8 +2.40% 181,405
EMMI Esa Medika Mandiri Tbk. 426 +10 +2.40% 264,023
IGAR Champion Pacific Indonesia Tbk. 426 +10 +2.40% 66
LPLI Star Pacific Tbk 256 +6 +2.40% 2,340
OASA Maharaksa Biru Energi Tbk. 346 +8 +2.37% 676,959
BBYB Bank Neo Commerce Tbk. 262 +6 +2.34% 371,046
HERO DFI Retail Nusantara Tbk. 350 +8 +2.34% 1,435
BUKK Bukaka Teknik Utama Tbk. 1,105 +25 +2.31% 72
ESIP Sinergi Inti Plastindo Tbk 134 +3 +2.29% 448,445
INCI Intanwijaya Internasional Tbk 675 +15 +2.27% 131
NAIK Adiwarna Anugerah Abadi Tbk. 90 +2 +2.27% 31,236
CBDK Bangun Kosambi Sukses Tbk 3,650 +80 +2.24% 26,223
CTTH Citatah Tbk. 137 +3 +2.24% 371,485
DOSS Global Sukses Digital Tbk 137 +3 +2.24% 1,362
PTSP Pioneerindo Gourmet International Tbk. 920 +20 +2.22% 367
INPP Indonesian Paradise Property Tbk. 710 +15 +2.16% 5,601
KINO Kino Indonesia Tbk. 1,190 +25 +2.15% 1,262
MBAP Mitrabara Adiperdana Tbk 1,430 +30 +2.14% 484
TNCA Trimuda Nuansa Citra Tbk. 143 +3 +2.14% 4,952
PTPS Pulau Subur Tbk. 144 +3 +2.13% 16,694
AHAP Asuransi Harta Aman Pratama Tbk. 97 +2 +2.11% 191,903
PRIM Royal Prima Tbk. 97 +2 +2.11% 40,859
SOHO Soho Global Health Tbk 1,215 +25 +2.10% 3,017
NZIA Nusantara Almazia Tbk 147 +3 +2.08% 44,444
CBPE Citra Buana Prasida Tbk. 296 +6 +2.07% 615
AYAM Janu Putra Sejahtera Tbk. 398 +8 +2.05% 552,172
ASLI Asri Karya Lestari Tbk. 200 +4 +2.04% 33,862
PNSE Pudjiadi & Sons Tbk. 500 +10 +2.04% 69
STAA Sumber Tani Agung Resources Tbk. 1,015 +20 +2.01% 44,794
ANTM Aneka Tambang Tbk. 3,060 +60 +2.00% 1,349,482
GUNA Gunanusa Eramandiri Tbk. 204 +4 +2.00% 1,896
HDIT Hensel Davest Indonesia Tbk. 51 +1 +2.00% 339,333
PNBS Bank Panin Dubai Syariah Tbk. 51 +1 +2.00% 563,019
REAL Repower Asia Indonesia Tbk 51 +1 +2.00% 833,874
LPCK Lippo Cikarang Tbk 515 +10 +1.98% 4,272
MERI Merry Riana Edukasi Tbk. 103 +2 +1.98% 10,185
TIRA Tira Austenite Tbk. 515 +10 +1.98% 592
DAAZ Daaz Bara Lestari Tbk. 1,550 +30 +1.97% 3,840
VKTR VKTR Teknologi Mobilitas Tbk. 775 +15 +1.97% 1,687,206
ASDM Asuransi Dayin Mitra Tbk. 520 +10 +1.96% 158
HAJJ Arsy Buana Travelindo Tbk. 105 +2 +1.94% 87,741
KOCI Kokoh Exa Nusantara Tbk. 105 +2 +1.94% 152,171
LEAD Logindo Samudramakmur Tbk. 105 +2 +1.94% 282,866
BSBK Wulandari Bangun Laksana Tbk. 53 +1 +1.92% 338,376
WEHA WEHA Transportasi Indonesia Tbk 106 +2 +1.92% 147,635
BMSR Bintang Mitra Semestaraya Tbk. 320 +6 +1.91% 1,859
BNBR Bakrie & Brothers Tbk 107 +2 +1.90% 57,108,012
GMFI Garuda Maintenance Facility Aero Asia Tbk 54 +1 +1.89% 820,317
HOKI Buyung Poetra Sembada Tbk 54 +1 +1.89% 487,715
IOTF Sumber Sinergi Makmur Tbk. 54 +1 +1.89% 79,587
BRIS Bank Syariah Indonesia Tbk. 1,900 +35 +1.88% 145,932
CBUT Citra Borneo Utama Tbk. 815 +15 +1.88% 1,692
DEFI Danasupra Erapacific Tbk 109 +2 +1.87% 190,426
EURO Estee Gold Feet Tbk. 1,905 +35 +1.87% 162,222
MDKA Merdeka Copper Gold Tbk. 2,720 +50 +1.87% 465,552
EMTK Elang Mahkota Teknologi Tbk. 550 +10 +1.85% 509,360
KMDS Kurniamitra Duta Sentosa Tbk 550 +10 +1.85% 493
PTPP PP (Persero) Tbk. 220 +4 +1.85% 168,086
SBMA Surya Biru Murni Acetylene Tbk. 110 +2 +1.85% 891
ISAT Indosat Tbk 1,945 +35 +1.83% 155,186
PJHB Pelayaran Jaya Hidup Baru Tbk. 169 +3 +1.81% 23,498
SICO Sigma Energy Compressindo Tbk. 113 +2 +1.80% 37,152
NAYZ Hassana Boga Sejahtera Tbk. 57 +1 +1.79% 55,320
SMDM Suryamas Dutamakmur Tbk 575 +10 +1.77% 371
AXIO Tera Data Indonusa Tbk. 116 +2 +1.75% 7,907
ASHA Cilacap Samudera Fishing Industry Tbk. 59 +1 +1.72% 257,833
BSDE Bumi Serpong Damai Tbk. 590 +10 +1.72% 219,308
SHID Hotel Sahid Jaya International Tbk. 590 +10 +1.72% 377
VAST Vastland Indonesia Tbk. 118 +2 +1.72% 22,819
ARNA Arwana Citramulia Tbk. 476 +8 +1.71% 86,164
GRPH Griptha Putra Persada Tbk. 60 +1 +1.69% 21,401
VISI Satu Visi Putra Tbk. 900 +15 +1.69% 10,362
VICI Victoria Care Indonesia Tbk 605 +10 +1.68% 5,882
KRYA Bangun Karya Perkasa Jaya Tbk. 61 +1 +1.67% 224,194
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,070 +50 +1.66% 3,202,622
MKPI Metropolitan Kentjana Tbk. 21,475 +350 +1.66% 1,716
PNBN Bank Pan Indonesia Tbk 920 +15 +1.66% 49,775
TOTO Surya Toto Indonesia Tbk. 246 +4 +1.65% 2,532
APLI Asiaplast Industries Tbk. 250 +4 +1.63% 4,585
IPCC Indonesia Kendaraan Terminal Tbk. 1,250 +20 +1.63% 7,465
SOCI Soechi Lines Tbk. 376 +6 +1.62% 113,744
BCIP Bumi Citra Permai Tbk. 63 +1 +1.61% 122,433
LPKR Lippo Karawaci Tbk. 63 +1 +1.61% 2,506,480
NICE Adhi Kartiko Pratama Tbk. 254 +4 +1.60% 22,951
DKHH Cipta Sarana Medika Tbk. 64 +1 +1.59% 87,496
ASLC Autopedia Sukses Lestari Tbk. 65 +1 +1.56% 79,301
MARK Mark Dynamics Indonesia Tbk. 985 +15 +1.55% 167,977
BISI BISI International Tbk. 670 +10 +1.52% 5,568
PWON Pakuwon Jati Tbk. 272 +4 +1.49% 541,451
SRSN Indo Acidatama Tbk 68 +1 +1.49% 604,713
TOSK Topindo Solusi Komunika Tbk. 68 +1 +1.49% 104,391
TLKM PT Telkom Indonesia (Persero) Tbk 2,750 +40 +1.48% 1,402,796
BIPP Bhuwanatala Indah Permai Tbk 69 +1 +1.47% 184,513
JKON Jaya Konstruksi Manggala Pratama Tbk. 69 +1 +1.47% 32,326
LAJU Jasa Berdikari Logistics Tbk. 69 +1 +1.47% 300,969
SHIP Sillo Maritime Perdana Tbk. 1,725 +25 +1.47% 761
SMKL Satyamitra Kemas Lestari Tbk. 138 +2 +1.47% 1,730
AMRT Sumber Alfaria Trijaya Tbk. 1,390 +20 +1.46% 347,545
APLN Agung Podomoro Land Tbk. 140 +2 +1.45% 909,243
ICBP Indofood CBP Sukses Makmur Tbk. 7,000 +100 +1.45% 38,882
JSPT Jakarta Setiabudi Internasional Tbk. 1,400 +20 +1.45% 85
STRK Lovina Beach Brewery Tbk. 70 +1 +1.45% 187,297
APEX Apexindo Pratama Duta Tbk 142 +2 +1.43% 132,024
APIC Pacific Strategic Financial Tbk. 720 +10 +1.41% 2,353
DGWG Delta Giri Wacana Tbk. 288 +4 +1.41% 87,602
ERAL Sinar Eka Selaras Tbk. 288 +4 +1.41% 28,168
BLES Superior Prima Sukses Tbk 147 +2 +1.38% 12,357
JIHD Jakarta International Hotels & Development Tbk 442 +6 +1.38% 6,382
KBLM Kabelindo Murni Tbk. 294 +4 +1.38% 1,089
MPXL MPX Logistics International Tbk. 147 +2 +1.38% 2,619
AREA Dunia Virtual Online Tbk 296 +4 +1.37% 23,917
ARGO Argo Pantes Tbk 1,110 +15 +1.37% 2,139
MCAS M Cash Integrasi Tbk. 150 +2 +1.35% 6,875
ERTX Eratex Djaja Tbk. 151 +2 +1.34% 24,003
WTON Wijaya Karya Beton Tbk 76 +1 +1.33% 19,632
YELO Yelooo Integra Datanet Tbk. 76 +1 +1.33% 634,452
AGRO Bank Raya Indonesia Tbk. 154 +2 +1.32% 54,618
KAEF Kimia Farma Tbk. 460 +6 +1.32% 5,551
NSSS Nusantara Sawit Sejahtera Tbk. 765 +10 +1.32% 61,343
ASPR Asia Pramulia Tbk. 155 +2 +1.31% 298,508
LAND Trimitra Propertindo Tbk. 78 +1 +1.30% 395,188
BOLT Garuda Metalindo Tbk. 790 +10 +1.28% 86
NINE Techno9 Indonesia Tbk. 79 +1 +1.28% 95,239
MEDS Hetzer Medical Indonesia Tbk. 80 +1 +1.27% 241,115
TOBA TBS Energi Utama Tbk 478 +6 +1.27% 145,719
AIMS Artha Mahiya Investama Tbk 330 +4 +1.23% 2,072
DYAN Dyandra Media International Tbk. 82 +1 +1.23% 9,013
GHON Gihon Telekomunikasi Indonesia Tbk. 1,640 +20 +1.23% 308
TRGU Cerestar Indonesia Tbk. 165 +2 +1.23% 765
TRIS Trisula International Tbk. 165 +2 +1.23% 14,040
SGRO Prime Agri Resources Tbk. 3,320 +40 +1.22% 503
SDMU Sidomulyo Selaras Tbk. 84 +1 +1.20% 82,779
ACST Acset Indonusa Tbk. 85 +1 +1.19% 3,311
ABDA Asuransi Bina Dana Arta Tbk. 3,430 +40 +1.18% 6
IKAN Era Mandiri Cemerlang Tbk 86 +1 +1.18% 66,694
PMUI Prima Multi Usaha Indonesia Tbk. 86 +1 +1.18% 35,528
KEEN Kencana Energi Lestari Tbk. 880 +10 +1.15% 118,436
PORT Nusantara Pelabuhan Handal Tbk. 890 +10 +1.14% 133
ACES Aspirasi Hidup Indonesia Tbk 358 +4 +1.13% 85,671
LSIP PP London Sumatra Indonesia Tbk. 1,340 +15 +1.13% 48,819
KAQI Jantra Grupo Indonesia Tbk. 90 +1 +1.12% 544,738
DRMA Dharma Polimetal Tbk. 910 +10 +1.11% 2,511
GSMF Equity Development Investment Tbk. 91 +1 +1.11% 2,550,443
HAIS Hasnur Internasional Shipping Tbk 184 +2 +1.10% 7,417
SWID Saraswanti Indoland Development Tbk. 92 +1 +1.10% 15,135
BVIC Bank Victoria International Tbk. 94 +1 +1.08% 44,796
JATI Informasi Teknologi Indonesia Tbk. 95 +1 +1.06% 128,078
KIOS Kioson Komersial Indonesia Tbk 96 +1 +1.05% 292,996
BBMD Bank Mestika Dharma Tbk. 1,945 +20 +1.04% 1
BLOG Trimitra Trans Persada Tbk 392 +4 +1.03% 15,287
BLUE Berkah Prima Perkasa Tbk. 2,940 +30 +1.03% 1,490
BULL Buana Lintas Lautan Tbk. 392 +4 +1.03% 2,845,303
NIKL Pelat Timah Nusantara Tbk. 197 +2 +1.03% 36,636
AGII Samator Indo Gas Tbk. 3,030 +30 +1.00% 2,338
BOGA Apollo Global Interactive Tbk. 1,515 +15 +1.00% 65
PGEO Pertamina Geothermal Energy Tbk. 1,010 +10 +1.00% 237,177
SMGR Semen Indonesia (Persero) Tbk. 1,520 +15 +1.00% 137,735
ASII Astra International Tbk. 5,100 +50 +0.99% 408,946
BUAH Segar Kumala Indonesia Tbk. 515 +5 +0.98% 2,639
LIVE Homeco Victoria Makmur Tbk. 206 +2 +0.98% 9,144
LUCK Sentral Mitra Informatika Tbk. 103 +1 +0.98% 39,291
TOWR Sarana Menara Nusantara Tbk. 412 +4 +0.98% 441,455
MTLA Metropolitan Land Tbk. 520 +5 +0.97% 466
RANC Supra Boga Lestari Tbk. 520 +5 +0.97% 873
TRUK Guna Timur Raya Tbk. 418 +4 +0.97% 1,009
INKP Indah Kiat Pulp & Paper Tbk. 7,875 +75 +0.96% 51,695
MDLA Medela Potentia Tbk. 210 +2 +0.96% 2,084
TOTL Total Bangun Persada Tbk. 1,055 +10 +0.96% 9,197
ASBI Asuransi Bintang Tbk 426 +4 +0.95% 5
BAPA Bekasi Asri Pemula Tbk. 212 +2 +0.95% 208,778
LPPF MDS Retailing Tbk. 1,600 +15 +0.95% 11,312
SAPX Satria Antaran Prima Tbk. 214 +2 +0.94% 1,170
TAPG Triputra Agro Persada Tbk 1,610 +15 +0.94% 173,668
BNGA Bank CIMB Niaga Tbk. 1,635 +15 +0.93% 21,107
SMAR Sinar Mas Agro Resources and Technology Tbk 5,550 +50 +0.91% 685
AKSI Mineral Sumberdaya Mandiri Tbk 224 +2 +0.90% 5,509
SIMP Salim Ivomas Pratama Tbk. 565 +5 +0.89% 90,584
IKBI Sumi Indo Kabel Tbk. 575 +5 +0.88% 580
BELL Trisula Textile Industries Tbk 116 +1 +0.87% 231,087
DILD Intiland Development Tbk. 116 +1 +0.87% 152,900
EPMT Enseval Putera Megatrading Tbk. 2,330 +20 +0.87% 151
GTRA Grahaprima Suksesmandiri Tbk. 234 +2 +0.86% 15,104
BNLI Bank Permata Tbk 2,380 +20 +0.85% 1,294
SPTO Surya Pertiwi Tbk. 595 +5 +0.85% 3,144
BBNI Bank Negara Indonesia (Persero) Tbk. 3,620 +30 +0.84% 613,485
DIVA Distribusi Voucher Nusantara Tbk. 120 +1 +0.84% 143,007
MKTR Menthobi Karyatama Raya Tbk. 120 +1 +0.84% 3,906
RANS Rans Entertainmen Indonesia Tbk. 240 +2 +0.84% 4,390,901
DEWI Dewi Shri Farmindo Tbk. 122 +1 +0.83% 876,603
ESSA ESSA Industries Indonesia Tbk. 610 +5 +0.83% 692,492
JAWA Jaya Agra Wattie Tbk. 121 +1 +0.83% 18,040
KRAS Krakatau Steel (Persero) Tbk. 244 +2 +0.83% 52,425
LMAX Lupromax Pelumas Indonesia Tbk. 121 +1 +0.83% 2,893
NEST Esta Indonesia Tbk 610 +5 +0.83% 34,050
WAPO Wahana Pronatural Tbk. 121 +1 +0.83% 4,412
DEPO Caturkarda Depo Bangunan Tbk. 246 +2 +0.82% 2,748
DMND Diamond Food Indonesia Tbk 615 +5 +0.82% 312
DSNG Dharma Satya Nusantara Tbk. 1,230 +10 +0.82% 69,390
NISP Bank OCBC NISP Tbk. 1,245 +10 +0.81% 22,470
DART Duta Anggada Realty Tbk 128 +1 +0.79% 421
JAYA Armada Berjaya Trans Tbk. 127 +1 +0.79% 37,832
JECC Jembo Cable Company Tbk. 635 +5 +0.79% 438
PICO Pelangi Indah Canindo Tbk 128 +1 +0.79% 2,860
BELI Global Digital Niaga Tbk. 260 +2 +0.78% 13,340
HRTA Hartadinata Abadi Tbk 1,945 +15 +0.78% 125,892
NATO Olympus Strategic Indonesia Tbk. 650 +5 +0.78% 1,166
BBCA Bank Central Asia Tbk. 6,525 +50 +0.77% 1,460,647
AUTO Astra Otoparts Tbk. 2,660 +20 +0.76% 14,799
ELSA Elnusa Tbk. 660 +5 +0.76% 198,680
ESTI Ever Shine Tex Tbk. 132 +1 +0.76% 41,376
MOLI Madusari Murni Indah Tbk. 264 +2 +0.76% 38,604
PDPP Primadaya Plastisindo Tbk. 264 +2 +0.76% 12,643
HBAT Minahasa Membangun Hebat Tbk. 270 +2 +0.75% 5,867
MEGA Bank Mega Tbk. 2,010 +15 +0.75% 518
INDF Indofood Sukses Makmur Tbk. 6,850 +50 +0.74% 60,850
SIPD Sreeya Sewu Indonesia Tbk. 690 +5 +0.73% 445
KKGI Resource Alam Indonesia Tbk. 280 +2 +0.72% 14,665
CSAP Catur Sentosa Adiprana Tbk. 292 +2 +0.69% 825
POWR Cikarang Listrindo Tbk. 730 +5 +0.69% 55,761
LABS UBC Medical Indonesia Tbk 149 +1 +0.68% 5,312
BANK Bank Aladin Syariah Tbk. 300 +2 +0.67% 43,606
BMRI Bank Mandiri (Persero) Tbk. 4,480 +30 +0.67% 1,350,685
PUDP Pudjiadi Prestige Tbk. 300 +2 +0.67% 1,593
AMMS Agung Menjangan Mas Tbk. 304 +2 +0.66% 1,963
MAPI Mitra Adiperkasa Tbk. 1,515 +10 +0.66% 33,240
PBSA Paramita Bangun Sarana Tbk. 770 +5 +0.65% 7,259
AYLS Agro Yasa Lestari Tbk. 157 +1 +0.64% 14,490
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 790 +5 +0.64% 11,065
CPIN Charoen Pokphand Indonesia Tbk 3,130 +20 +0.64% 188,924
KBLI KMI Wire & Cable Tbk. 322 +2 +0.63% 9,456
CFIN Clipan Finance Indonesia Tbk. 338 +2 +0.60% 6,006
CITA Cita Mineral Investindo Tbk. 3,340 +20 +0.60% 796
PSAT Pancaran Samudera Transport Tbk. 855 +5 +0.59% 2,270
GOLF Intra GolfLink Resorts Tbk 172 +1 +0.58% 15,844
INDO Royalindo Investa Wijaya Tbk 172 +1 +0.58% 175,618
RMKO Royaltama Mulia Kontraktorindo Tbk. 344 +2 +0.58% 108,615
SPMA Suparma Tbk. 172 +1 +0.58% 3,780
AMOR Ashmore Asset Management Indonesia Tbk 350 +2 +0.57% 906
BMHS Bundamedik Tbk 180 +1 +0.56% 2,468
ELIT Data Sinergitama Jaya Tbk. 178 +1 +0.56% 43,350
SMMT Golden Eagle Energy Tbk. 1,810 +10 +0.56% 771
IRRA Itama Ranoraya Tbk. 374 +2 +0.54% 6,466
PZZA Sarimelati Kencana Tbk. 189 +1 +0.53% 4,391
CLEO Sariguna Primatirta Tbk 384 +2 +0.52% 38,086
AMAG Asuransi Multi Artha Guna Tbk. 392 +2 +0.51% 232
VOKS Voksel Electric Tbk. 199 +1 +0.51% 19,596
MAYA Bank Mayapada Internasional Tbk. 200 +1 +0.50% 18,029
MSJA Multi Spunindo Jaya Tbk. 410 +2 +0.49% 155,255
ARCI Archi Indonesia Tbk 1,090 +5 +0.46% 423,829
BPII Batavia Prosperindo Internasional Tbk 436 +2 +0.46% 27
CEKA Wilmar Cahaya Indonesia Tbk. 2,200 +10 +0.46% 169
PSAB J Resources Asia Pasifik Tbk. 434 +2 +0.46% 939,887
GDYR Goodyear Indonesia Tbk. 1,105 +5 +0.45% 3
KDSI Kedawung Setia Industrial Tbk. 446 +2 +0.45% 243
NOBU Bank Nationalnobu Tbk. 448 +2 +0.45% 8,185
PJAA Pembangunan Jaya Ancol Tbk. 458 +2 +0.44% 1,685
PTPW Pratama Widya Tbk 1,140 +5 +0.44% 421
SONA Sona Topas Tourism Industry Tbk. 2,270 +10 +0.44% 97
CLAY Citra Putra Realty Tbk. 2,420 +10 +0.41% 202
INCO Vale Indonesia Tbk. 4,940 +20 +0.41% 112,377
PBID Panca Budi Idaman Tbk. 490 +2 +0.41% 4,479
ARTA Arthavest Tbk 2,500 +10 +0.40% 448
RELI Reliance Sekuritas Indonesia Tbk. 500 +2 +0.40% 422
ABMM ABM Investama Tbk. 2,560 +10 +0.39% 2,769
MEDC Medco Energi Internasional Tbk 1,275 +5 +0.39% 287,080
YUPI Yupi Indo Jelly Gum Tbk. 1,315 +5 +0.38% 878
JSMR Jasa Marga (Persero) Tbk. 2,780 +10 +0.36% 20,649
ENRG Energi Mega Persada Tbk. 1,430 +5 +0.35% 948,940
CLPI Colorpak Indonesia Tbk. 1,560 +5 +0.32% 655
ASGR Astra Graphia Tbk. 1,885 +5 +0.27% 6,684
CASS Cahaya Aero Services Tbk. 1,855 +5 +0.27% 7,479
BSSR Baramulti Suksessarana Tbk. 4,290 +10 +0.23% 4,973
BRAM Indo Kordsa Tbk. 4,510 +10 +0.22% 4
DCII PT DCI Indonesia Tbk 191,000 +225 +0.12% 22
ACRO Samcro Hyosung Adilestari Tbk. 61 0 0.00% 135,268
ADMF Adira Dinamika Multi Finance Tbk. 8,300 0 0.00% 134
ADMG Polychem Indonesia Tbk 222 0 0.00% 2,568
AGRS Bank IBK Indonesia Tbk. 62 0 0.00% 47,353
AISA FKS Food Sejahtera Tbk. 109 0 0.00% 31,975
AKPI Argha Karya Prima Industry Tbk. 494 0 0.00% 424
AMAR Bank Amar Indonesia Tbk 208 0 0.00% 2,688
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 246 0 0.00% 563
ANDI Andira Agro Tbk. 19 0 0.00% 27,775
ARII Atlas Resources Tbk. 276 0 0.00% 409
ASJT Asuransi Jasa Tania Tbk. 165 0 0.00% 5,046
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 28,202
BABP Bank MNC Internasional Tbk. 50 0 0.00% 14,311
BABY Multitrend Indo Tbk. 198 0 0.00% 20,446
BAJA Saranacentral Bajatama Tbk. 166 0 0.00% 19,003
BAYU Bayu Buana Tbk. 1,160 0 0.00% 263
BBKP Bank KB Indonesia Tbk. 55 0 0.00% 957,590
BBRM Pelayaran National Bina Buana Raya Tbk. 118 0 0.00% 51,653
BBSI Krom Bank Indonesia Tbk 4,700 0 0.00% 10
BBTN Bank Tabungan Negara (Persero) Tbk. 1,265 0 0.00% 154,410
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 9,530
BDMN Bank Danamon Indonesia Tbk. 4,250 0 0.00% 5,284
BEER Jobubu Jarum Minahasa Tbk. 80 0 0.00% 32,334
BEKS Bank Pembangunan Daerah Banten Tbk. 22 0 0.00% 154,485
BFIN BFI Finance Indonesia Tbk. 785 0 0.00% 159,795
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 510 0 0.00% 0
BINA Bank Ina Perdana Tbk 4,260 0 0.00% 2,036
BINO Perma Plasindo Tbk. 109 0 0.00% 6,733
BIRD Blue Bird Tbk. 1,640 0 0.00% 14,823
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 530 0 0.00% 50,879
BKSW Bank QNB Indonesia Tbk. 53 0 0.00% 72,715
BLTZ Graha Layar Prima Tbk 2,540 0 0.00% 0
BMAS Bank Maspion Indonesia Tbk. 488 0 0.00% 24
BNII Bank Maybank Indonesia Tbk. 191 0 0.00% 4,985
BOBA Formosa Ingredient Factory Tbk. 236 0 0.00% 16,122
BOLA Bali Bintang Sejahtera Tbk. 162 0 0.00% 465
BPFI Woori Finance Indonesia Tbk. 250 0 0.00% 280
BPTR Batavia Prosperindo Trans Tbk. 74 0 0.00% 39,126
BSIM Bank Sinarmas Tbk. 700 0 0.00% 420
BSML Bintang Samudera Mandiri Lines Tbk. 520 0 0.00% 67,660
BSWD Bank Of India Indonesia Tbk. 1,250 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 11 0 0.00% 607,161
BTPS Bank BTPN Syariah Tbk 1,030 0 0.00% 26,056
BUDI Budi Starch & Sweetener Tbk. 206 0 0.00% 540
BYAN Bayan Resources Tbk. 12,025 0 0.00% 376
CASA Capital Financial Indonesia Tbk. 1,800 0 0.00% 80
CCSI Communication Cable Systems Indonesia Tbk. 250 0 0.00% 1,525
CINT Chitose International Tbk. 168 0 0.00% 945
COAL Black Diamond Resources Tbk. 20 0 0.00% 258,580
CRAB Toba Surimi Industries Tbk. 208 0 0.00% 0
CSIS Cahayasakti Investindo Sukses Tbk 180 0 0.00% 14,522
CSRA Cisadane Sawit Raya Tbk 765 0 0.00% 4,498
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 4,820
DAYA Duta Intidaya Tbk. 980 0 0.00% 105
DGNS Diagnos Laboratorium Utama Tbk 226 0 0.00% 487
DLTA Delta Djakarta Tbk 1,770 0 0.00% 929
DMAS Puradelta Lestari Tbk 138 0 0.00% 563,398
DMMX Digital Mediatama Maxima Tbk. 162 0 0.00% 7,083
DSFI Dharma Samudera Fishing Industries Tbk. 80 0 0.00% 46,506
DUTI Duta Pertiwi Tbk 4,220 0 0.00% 99
EAST Eastparc Hotel Tbk. 91 0 0.00% 4,650
ECII Electronic City Indonesia Tbk 157 0 0.00% 24,060
EKAD Ekadharma International Tbk. 169 0 0.00% 384
EMAS Merdeka Gold Resources Tbk. 5,725 0 0.00% 126,281
EMDE Megapolitan Developments Tbk. 71 0 0.00% 49,501
ERAA Erajaya Swasembada Tbk. 366 0 0.00% 265,714
FIRE Alfa Energi Investama Tbk 110 0 0.00% 48,374
FISH FKS Multi Agro Tbk. 640 0 0.00% 570
FPNI Lotte Chemical Titan Tbk. 332 0 0.00% 20,151
GEMS Golden Energy Mines Tbk. 6,700 0 0.00% 474
GGRM Gudang Garam Tbk. 17,450 0 0.00% 15,135
GIAA Garuda Indonesia (Persero) Tbk. 54 0 0.00% 543,039
GOOD Garudafood Putra Putri Jaya Tbk. 308 0 0.00% 967
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 176,901
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GRPM Graha Prima Mentari Tbk. 248 0 0.00% 42,994
GTBO Garda Tujuh Buana Tbk 170 0 0.00% 0
HATM Habco Trans Maritima Tbk. 434 0 0.00% 57,919
HGII Hero Global Investment Tbk. 122 0 0.00% 4,376
HOMI Grand House Mulia Tbk 180 0 0.00% 11,680
HRUM Harum Energy Tbk. 845 0 0.00% 65,214
ICON Island Concepts Indonesia Tbk. 106 0 0.00% 20,004
IFII Indonesia Fibreboard Industry Tbk 214 0 0.00% 300
IMAS Indomobil Sukses Internasional Tbk. 860 0 0.00% 2,404
INAI Indal Aluminium Industry Tbk 164 0 0.00% 17,138
INPC Bank Artha Graha Internasional Tbk. 142 0 0.00% 39,154
INTD Inter-Delta Tbk 230 0 0.00% 129
INTP Indocement Tunggal Prakarsa Tbk. 4,660 0 0.00% 14,937
IPCM Jasa Armada Indonesia Tbk. 320 0 0.00% 25,637
IPTV MNC Vision Networks Tbk. 32 0 0.00% 36,235
ISAP Isra Presisi Indonesia Tbk. 26 0 0.00% 709,137
JAST Jasnita Telekomindo Tbk. 85 0 0.00% 110,002
JECX Nitrasanata Dharma Tbk. 1,340 0 0.00% 61,068
JPFA Japfa Comfeed Indonesia Tbk. 2,080 0 0.00% 121,691
JRPT Jaya Real Property Tbk. 1,075 0 0.00% 3,675
JTPE Jasuindo Tiga Perkasa Tbk. 610 0 0.00% 7,869
KEJU Mulia Boga Raya Tbk. 550 0 0.00% 1,371
KJEN Krida Jaringan Nusantara Tbk. 131 0 0.00% 48,454
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 71 0 0.00% 23,775
KOBX Kobexindo Tractors Tbk. 147 0 0.00% 6,951
KSIX Kentanix Supra International Tbk 290 0 0.00% 5,414
KUAS Ace Oldfields Tbk. 93 0 0.00% 112,694
LCKM LCK Global Kedaton Tbk. 113 0 0.00% 131,403
LFLO Imago Mulia Persada Tbk 490 0 0.00% 3,434
LINK Link Net Tbk. 1,415 0 0.00% 339
LMPI Langgeng Makmur Industri Tbk. 140 0 0.00% 698
LPIN Multi Prima Sejahtera Tbk 420 0 0.00% 672
MAHA Mandiri Herindo Adiperkasa Tbk. 141 0 0.00% 36,926
MASB Bank Multiarta Sentosa Tbk 3,390 0 0.00% 95
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 742
MCOR Bank China Construction Bank Indonesia Tbk. 68 0 0.00% 25,959
MDKI Emdeki Utama Tbk 181 0 0.00% 691
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 90,348
MERK Merck Tbk. 4,000 0 0.00% 505
MGRO Mahkota Group Tbk. 670 0 0.00% 36,237
MHKI Multi Hanna Kreasindo Tbk. 140 0 0.00% 101,549
MICE Multi Indocitra Tbk. 525 0 0.00% 37
MKAP Multikarya Asia Pasifik Raya Tbk. 1,160 0 0.00% 508
MLBI Multi Bintang Indonesia Tbk. 6,325 0 0.00% 310
MLIA Mulia Industrindo Tbk. 232 0 0.00% 412
MPIX Mitra Pedagang Indonesia Tbk. 95 0 0.00% 63,697
MPPA Matahari Putra Prima Tbk. 47 0 0.00% 141,437
MTDL Metrodata Electronics Tbk. 520 0 0.00% 18,088
MTMH Murni Sadar Tbk. 945 0 0.00% 34
NETV MDTV Media Technologies Tbk. 50 0 0.00% 3,888,777
NICK Charnic Capital Tbk. 1,070 0 0.00% 0
NPGF Nusa Palapa Gemilang Tbk. 59 0 0.00% 233,834
OBAT Brigit Biofarmaka Teknologi Tbk. 254 0 0.00% 5,922
OKAS Ancora Indonesia Resources Tbk. 102 0 0.00% 22,584
OLIV Atlas Nexus Group Tbk. 50 0 0.00% 28,420
OMED Jayamas Medica Industri Tbk. 202 0 0.00% 97,090
PACK Abadi Nusantara Hijau Investama Tbk 230 0 0.00% 1,958,338
PANR Panorama Sentrawisata Tbk. 418 0 0.00% 1,955
PBRX Pan Brothers Tbk. 26 0 0.00% 32,311
PCAR Prima Cakrawala Abadi Tbk. 38 0 0.00% 15,038
PEVE Penta Valent Tbk. 332 0 0.00% 5,468
PIPA Oxala Energy International Tbk 124 0 0.00% 396,065
PMJS Putra Mandiri Jembar Tbk 111 0 0.00% 8,656
PNLF Panin Financial Tbk. 230 0 0.00% 269,902
POLA Pool Advista Finance Tbk. 60 0 0.00% 87,734
PPGL Prima Globalindo Logistik Tbk. 210 0 0.00% 22,993
PPRE PP Presisi Tbk. 114 0 0.00% 908,183
PPRI Paperocks Indonesia Tbk. 155 0 0.00% 21,079
PPRO PT PP Property Tbk. 18 0 0.00% 114,927
PRDA Prodia Widyahusada Tbk 2,390 0 0.00% 5,616
PURA Putra Rajawali Kencana Tbk. 31 0 0.00% 27,273
RAAM Tripar Multivision Plus Tbk. 202 0 0.00% 15,576
RALS Ramayana Lestari Sentosa Tbk. 384 0 0.00% 37,689
RDTX Roda Vivatex Tbk 13,800 0 0.00% 10
RELF Graha Mitra Asia Tbk. 38 0 0.00% 98,275
RICY Ricky Putra Globalindo Tbk 78 0 0.00% 19,035
RODA Pikko Land Development tbk. 64 0 0.00% 140,949
SATU Kota Satu Properti Tbk. 272 0 0.00% 990
SILO Siloam International Hospitals Tbk 2,150 0 0.00% 9,155
SLIS Gaya Abadi Sempurna Tbk. 63 0 0.00% 141,506
SMMA Sinar Mas Multiartha Tbk. 20,600 0 0.00% 0
SMSM Selamat Sempurna Tbk. 1,760 0 0.00% 5,232
SNLK Sunter Lakeside Hotel Tbk 220 0 0.00% 92,001
SOLA Xolare RCR Energy Tbk. 107 0 0.00% 57,520
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,000 0 0.00% 76
SURI Maja Agung Latexindo Tbk. 68 0 0.00% 60,322
TAMA Lancartama Sejati Tbk 190 0 0.00% 91,229
TBLA Tunas Baru Lampung Tbk. 645 0 0.00% 17,446
TGKA Tigaraksa Satria Tbk. 4,870 0 0.00% 1
TGUK Platinum Wahab Nusantara Tbk. 137 0 0.00% 0
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,100 0 0.00% 35,818
TLDN Teladan Prima Agro Tbk. 520 0 0.00% 6,499
TRIM Trimegah Sekuritas Indonesia Tbk. 560 0 0.00% 2,461
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,235 0 0.00% 6,419
TYRE King Tire Indonesia Tbk. 115 0 0.00% 1,949
UCID Uni-Charm Indonesia Tbk 382 0 0.00% 3,664
UNIC Unggul Indah Cahaya Tbk 12,775 0 0.00% 41
UNTD Terang Dunia Internusa Tbk. 79 0 0.00% 160,426
URBN Urban Jakarta Propertindo Tbk. 228 0 0.00% 2,203
VINS Victoria Insurance Tbk. 139 0 0.00% 2,430
VRNA Mizuho Leasing Indonesia Tbk. 76 0 0.00% 2,868
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 9,788
WINR Winner Nusantara Jaya Tbk. 20 0 0.00% 123,300
WINS Wintermar Offshore Marine Tbk. 510 0 0.00% 16,365
WMUU Widodo Makmur Unggas Tbk 50 0 0.00% 77,943
WOMF Wahana Ottomitra Multiartha Tbk. 254 0 0.00% 3,376
WOWS Ginting Jaya Energi Tbk. 60 0 0.00% 49,680
YOII Asuransi Digital Bersama Tbk. 86 0 0.00% 70,963
YPAS Yanaprima Hastapersada Tbk. 605 0 0.00% 346
ZATA Bersama Zatta Jaya Tbk. 50 0 0.00% 0
ZONE Mega Perintis Tbk. 505 0 0.00% 1,824
STTP Siantar Top Tbk. 9,850 -25 -0.25% 4
PNGO Pinago Utama Tbk. 3,540 -10 -0.28% 49
DVLA Darya-Varia Laboratoria Tbk. 1,580 -5 -0.32% 84
PANS Panin Sekuritas Tbk. 1,580 -5 -0.32% 3,568
FAPA PT FAP Agri Tbk 7,300 -25 -0.34% 30
TCID Mandom Indonesia Tbk. 2,740 -10 -0.36% 133
CMNP Citra Marga Nusaphala Persada Tbk. 1,340 -5 -0.37% 1,457
MSTI Mastersystem Infotama Tbk. 1,360 -5 -0.37% 9,863
AALI Astra Agro Lestari Tbk. 6,500 -25 -0.38% 9,314
UNTR United Tractors Tbk. 26,100 -100 -0.38% 41,676
TSPC Tempo Scan Pacific Tbk. 2,580 -10 -0.39% 4,297
CMRY Cisarua Mountain Dairy Tbk. 4,620 -20 -0.43% 12,182
HEXA Hexindo Adiperkasa Tbk. 4,530 -20 -0.44% 2,043
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,700 -25 -0.44% 18
MSIN MNC Digital Entertainment Tbk. 448 -2 -0.44% 236,691
MRAT Mustika Ratu Tbk. 444 -2 -0.45% 1,957
CARE Metro Healthcare Indonesia Tbk. 426 -2 -0.47% 1,104
MPMX Mitra Pinasthika Mustika Tbk. 990 -5 -0.50% 26,119
PSGO Palma Serasih Tbk. 198 -1 -0.50% 2,370
SSTM Sunson Textile Manufacture Tbk 402 -2 -0.50% 6,460
INDR Indorama Synthetics Tbk. 1,955 -10 -0.51% 431
SFAN Surya Fajar Capital Tbk. 1,950 -10 -0.51% 316
IKPM Ikapharmindo Putramas Tbk. 186 -1 -0.53% 437
MCOL Prima Andalan Mandiri Tbk. 3,780 -20 -0.53% 798
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 378 -2 -0.53% 238,788
SKLT Sekar Laut Tbk. 189 -1 -0.53% 556
APII Arita Prima Indonesia Tbk. 184 -1 -0.54% 374
AADI Adaro Andalan Indonesia Tbk. 9,000 -50 -0.55% 87,373
LION Lion Metal Works Tbk. 364 -2 -0.55% 1,017
SAFE Steady Safe Tbk 364 -2 -0.55% 2,836
SOSS ALSOK Indonesia Services Tbk. 895 -5 -0.56% 6
TFAS Telefast Indonesia Tbk. 179 -1 -0.56% 2,552
TINS Timah Tbk. 3,550 -20 -0.56% 444,238
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,750 -10 -0.57% 55,987
CAMP Campina Ice Cream Industry Tbk. 169 -1 -0.59% 3,411
ITMG Indo Tambangraya Megah Tbk. 24,175 -150 -0.62% 13,608
CGAS Citra Nusantara Gemilang Tbk. 157 -1 -0.63% 59,603
NFCX NFC Indonesia Tbk. 1,575 -10 -0.63% 113
GLVA Galva Technologies Tbk 310 -2 -0.64% 236
IMJS Indomobil Multi Jasa Tbk. 154 -1 -0.65% 30,911
LTLS Lautan Luas Tbk. 765 -5 -0.65% 216
BNBA Bank Bumi Arta Tbk. 750 -5 -0.66% 2,965
SAME Sarana Meditama Metropolitan Tbk 300 -2 -0.66% 10,345
TFCO Tifico Fiber Indonesia Tbk. 745 -5 -0.67% 27
GGRP Gunung Raja Paksi Tbk 292 -2 -0.68% 11,181
MAIN Malindo Feedmill Tbk. 715 -5 -0.69% 8,875
PURI Puri Global Sukses Tbk 143 -1 -0.69% 60,815
STAR Calculus Global Ventures Tbk. 282 -2 -0.70% 804
TBIG Tower Bersama Infrastructure Tbk. 1,415 -10 -0.70% 5,240
SAMF Saraswanti Anugerah Makmur Tbk. 280 -2 -0.71% 757
CAKK Cahayaputra Asa Keramik Tbk. 137 -1 -0.72% 179
PGJO Bahtera Bumi Raya Tbk 690 -5 -0.72% 2,238
KIJA Kawasan Industri Jababeka Tbk. 136 -1 -0.73% 690,835
RIGS Rig Tenders Indonesia Tbk. 680 -5 -0.73% 545
PTIS Indo Straits Tbk. 270 -2 -0.74% 1,474
DGIK Nusa Konstruksi Enjiniring Tbk. 131 -1 -0.76% 26,240
GOLD Visi Telekomunikasi Infrastruktur Tbk. 260 -2 -0.76% 646
ZYRX Zyrexindo Mandiri Buana Tbk 129 -1 -0.77% 10,410
MAPA Map Aktif Adiperkasa Tbk. 635 -5 -0.78% 191,558
FMII Fortune Mate Indonesia Tbk 250 -2 -0.79% 259
UDNG Agro Bahari Nusantara Tbk. 1,260 -10 -0.79% 9,000
BALI Bali Towerindo Sentra Tbk 1,240 -10 -0.80% 27
BCIC Bank JTrust Tbk 124 -1 -0.80% 16,570
ROTI Nippon Indosari Corpindo Tbk. 610 -5 -0.81% 5,010
DNAR Bank Oke Indonesia Tbk. 121 -1 -0.82% 16,811
PTBA Bukit Asam Tbk. 2,420 -20 -0.82% 127,974
BRNA Berlina Tbk. 595 -5 -0.83% 1,122
ATIC Anabatic Technologies Tbk. 474 -4 -0.84% 2,459
BACA Bank Capital Indonesia Tbk. 118 -1 -0.84% 38,643
CTBN Citra Tubindo Tbk. 4,710 -40 -0.84% 603
ATAP Trimitra Prawara Goldland Tbk 575 -5 -0.86% 17,495
CYBR ITSEC Asia Tbk. 570 -5 -0.87% 279,392
GJTL Gajah Tunggal Tbk. 1,140 -10 -0.87% 68,777
MTEL Dayamitra Telekomunikasi Tbk. 456 -4 -0.87% 524,068
SCCO Supreme Cable Manufacturing & Commerce 2,290 -20 -0.87% 134
BTPN Bank SMBC Indonesia Tbk. 2,250 -20 -0.88% 259
SOFA Solusi Environment Asia Tbk. 224 -2 -0.88% 49,769
MINE PT Sinar Terang Mandiri Tbk. 220 -2 -0.90% 20,207
RMKE RMK Energy Tbk. 434 -4 -0.91% 784,663
BACH Bach Multi Global Tbk. 535 -5 -0.93% 197,953
OILS Indo Oil Perkasa Tbk. 214 -2 -0.93% 75,940
RGAS Kian Santang Muliatama Tbk. 214 -2 -0.93% 84,956
TMPO Tempo Inti Media Tbk. 106 -1 -0.93% 45,786
MYOH Samindo Resources Tbk. 1,050 -10 -0.94% 366
PART Cipta Perdana Lancar Tbk 104 -1 -0.95% 17,714
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 208 -2 -0.95% 12,346
ADMR Alamtri Minerals Indonesia Tbk. 1,545 -15 -0.96% 248,924
BEST Bekasi Fajar Industrial Estate Tbk. 103 -1 -0.96% 18,260
NELY Pelayaran Nelly Dwi Putri Tbk. 206 -2 -0.96% 14,542
OPMS Optima Prima Metal Sinergi Tbk 102 -1 -0.97% 55,429
ISSP Steel Pipe Industry Of Indonesia Tbk. 406 -4 -0.98% 11,657
ANJT Austindo Nusantara Jaya Tbk. 1,500 -15 -0.99% 1,316
MDIY Daya Intiguna Yasa Tbk. 985 -10 -1.01% 3,821
BBSS Bumi Benowo Sukses Sejahtera Tbk. 96 -1 -1.03% 5,043
KICI Kedaung Indah Can Tbk 192 -2 -1.03% 2,462
BATR PT Benteng Api Technic Tbk 93 -1 -1.06% 39,028
CHIP Pelita Teknologi Global Tbk. 930 -10 -1.06% 1,596
ESTA Esta Multi Usaha Tbk. 186 -2 -1.06% 17,629
MGNA Magna Investama Mandiri Tbk 93 -1 -1.06% 10,636
SSMS Sawit Sumbermas Sarana Tbk. 930 -10 -1.06% 121,951
ARTO Bank Jago Tbk. 1,380 -15 -1.08% 216,324
GDST Gunawan Dianjaya Steel Tbk. 91 -1 -1.09% 41,464
SURE Super Energy Tbk. 2,720 -30 -1.09% 19
SDPC Millennium Pharmacon International Tbk. 179 -2 -1.10% 192
HDFA Radana Bhaskara Finance Tbk. 89 -1 -1.11% 1,939
HELI Jaya Trishindo Tbk. 177 -2 -1.12% 8,084
KONI Perdana Bangun Pusaka Tbk 2,640 -30 -1.12% 1,000
RCCC Utama Radar Cahaya Tbk. 88 -1 -1.12% 2,714
EXCL XLSMART Telecom Sejahtera Tbk. 2,570 -30 -1.15% 61,541
MITI Mitra Investindo Tbk 172 -2 -1.15% 30,348
ADRO Alamtri Resources Indonesia Tbk. 2,540 -30 -1.17% 246,077
ADES Akasha Wira International Tbk. 33,600 -400 -1.18% 270
GEMA Gema Grahasarana Tbk. 82 -1 -1.20% 16,833
ISEA Indo American Seafoods Tbk 82 -1 -1.20% 46,657
SPRE Soraya Berjaya Indonesia Tbk. 82 -1 -1.20% 25,865
CENT Centratama Telekomunikasi Indonesia Tbk. 81 -1 -1.22% 43,427
MEJA Harta Djaya Karya Tbk. 80 -1 -1.23% 123,850
MSIE Multisarana Intan Eduka Tbk. 80 -1 -1.23% 19,799
PSSI IMC Pelita Logistik Tbk. 322 -4 -1.23% 13,356
WIIM PT Wismilak Inti Makmur Tbk. 1,600 -20 -1.23% 15,745
CMNT Cemindo Gemilang Tbk. 785 -10 -1.26% 233,954
CSMI Cipta Selera Murni Tbk. 77 -1 -1.28% 133,643
PNIN Paninvest Tbk. 735 -10 -1.34% 6,061
IFSH Ifishdeco Tbk. 1,085 -15 -1.36% 330
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,430 -20 -1.38% 9,791
HMSP H.M. Sampoerna Tbk. 710 -10 -1.39% 57,682
MYOR Mayora Indah Tbk 1,760 -25 -1.40% 35,770
UNVR Unilever Indonesia Tbk. 1,710 -25 -1.44% 174,916
ENZO Morenzo Abadi Perkasa Tbk 67 -1 -1.47% 97,863
TOOL Rohartindo Nusantara Luas Tbk. 67 -1 -1.47% 136,921
LPGI Lippo General Insurance Tbk. 665 -10 -1.48% 61
CHEK Diastika Biotekindo Tbk. 132 -2 -1.49% 7,736
PDES Destinasi Tirta Nusantara Tbk 396 -6 -1.49% 123
MTWI Malacca Trust Wuwungan Insurance Tbk. 260 -4 -1.52% 332
BBHI Allo Bank Indonesia Tbk. 930 -15 -1.59% 1,201
PTMP Mitra Pack Tbk. 62 -1 -1.59% 247,711
PTSN Sat Nusapersada Tbk 246 -4 -1.60% 2,170
AMFG Asahimas Flat Glass Tbk. 3,050 -50 -1.61% 9
TALF Tunas Alfin Tbk 610 -10 -1.61% 283
TBMS Tembaga Mulia Semanan Tbk. 1,225 -20 -1.61% 59
TRST Trias Sentosa Tbk. 478 -8 -1.65% 382
MBTO Martina Berto Tbk. 118 -2 -1.67% 45,568
KDTN Puri Sentul Permai Tbk. 575 -10 -1.71% 9,325
CITY Natura City Developments Tbk. 171 -3 -1.72% 13,519
GRIA Ingria Pratama Capitalindo Tbk. 114 -2 -1.72% 33,741
TRJA Transkon Jaya Tbk 112 -2 -1.75% 6,229
YULE Yulie Sekuritas Indonesia Tbk. 3,350 -60 -1.76% 6
LOPI Logisticsplus International Tbk. 55 -1 -1.79% 21,765
MUTU Mutuagung Lestari Tbk. 109 -2 -1.80% 36,393
FOLK Multi Garam Utama Tbk. 216 -4 -1.82% 54,782
IPOL Indopoly Swakarsa Industry Tbk. 105 -2 -1.87% 2,699
FUJI Fuji Finance Indonesia Tbk. 208 -4 -1.89% 13,652
CRSN Carsurin Tbk. 103 -2 -1.90% 8,389
RUIS Radiant Utama Interinsco Tbk. 206 -4 -1.90% 1,369
SRTG Saratoga Investama Sedaya Tbk. 1,760 -35 -1.95% 68,090
MMLP Mega Manunggal Property Tbk. 300 -6 -1.96% 15,051
IDPR Indonesia Pondasi Raya Tbk 298 -6 -1.97% 3,026
NTBK Nusatama Berkah Tbk. 99 -2 -1.98% 1,806,345
SEMA Semacom Integrated Tbk. 96 -2 -2.04% 9,425
LABA Green Power Group Tbk. 93 -2 -2.11% 100,846
ROCK Rockfields Properti Indonesia Tbk 1,840 -40 -2.13% 227
FITT Hotel Fitra International Tbk. 360 -8 -2.17% 1,831
LRNA Eka Sari Lorena Transport Tbk 179 -4 -2.19% 2,517
AMAN Makmur Berkah Amanda Tbk. 266 -6 -2.21% 2,376
DNET Indoritel Makmur Internasional Tbk 9,375 -225 -2.34% 324
ENAK Champ Resto Indonesia Tbk. 248 -6 -2.36% 3,721
IPAC Era Graharealty Tbk 159 -4 -2.45% 619
PSDN Prasidha Aneka Niaga Tbk 117 -3 -2.50% 60,454
NIRO City Retail Developments Tbk. 152 -4 -2.56% 3,828
PRAY Famon Awal Bros Sedaya Tbk. 735 -20 -2.65% 738
SMLE Sinergi Multi Lestarindo Tbk. 144 -4 -2.70% 94,622
RUNS Global Sukses Solusi Tbk. 70 -2 -2.78% 32,088
SMKM Sumber Mas Konstruksi Tbk. 70 -2 -2.78% 79,885
GPRA Perdana Gapuraprima Tbk. 102 -3 -2.86% 932,802
BTON Betonjaya Manunggal Tbk. 336 -10 -2.89% 857
RSGK Kedoya Adyaraya Tbk. 1,000 -30 -2.91% 290
RBMS Ristia Bintang Mahkotasejati Tbk. 66 -2 -2.94% 1,050,805
SGER Sumber Global Energy Tbk 460 -14 -2.95% 169,483
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 985 -30 -2.96% 15,328
INOV Inocycle Technology Group Tbk. 130 -4 -2.99% 29,104
MAPB Map Boga Adiperkasa Tbk 960 -30 -3.03% 468
PEHA Phapros Tbk. 254 -8 -3.05% 2,047
TARA Agung Semesta Sejahtera Tbk. 31 -1 -3.13% 11,083
ASSA Adi Sarana Armada Tbk. 615 -20 -3.15% 68,144
BRRC Raja Roti Cemerlang Tbk. 60 -2 -3.23% 179,396
KLBF Kalbe Farma Tbk. 745 -25 -3.25% 756,722
SKBM Sekar Bumi Tbk. 575 -20 -3.36% 12,363
RSCH Charlie Hospital Semarang Tbk. 270 -10 -3.57% 294,485
POLU Golden Flower Tbk. 12,425 -475 -3.68% 128
MMIX Multi Medika Internasional Tbk. 730 -30 -3.95% 264,084
ALII Ancara Logistics Indonesia Tbk. 725 -30 -3.97% 21,235
TRUS Trust Finance Indonesia Tbk 426 -18 -4.05% 3,758
EPAC Megalestari Epack Sentosaraya Tbk. 68 -3 -4.23% 8,688,286
HRME Menteng Heritage Realty Tbk. 42 -2 -4.55% 33,333
KING Hoffmen Cleanindo Tbk. 290 -14 -4.61% 7,449
SUNI Sunindo Pratama Tbk. 620 -30 -4.62% 28,591
ASMI Asuransi Maximus Graha Persada Tbk 19 -1 -5.00% 46,210
TAMU Pelayaran Tamarin Samudra Tbk 19 -1 -5.00% 81,218
HEAL Medikaloka Hermina Tbk. 840 -45 -5.08% 169,845
HADE Himalaya Energi Perkasa Tbk. 18 -1 -5.26% 12,375
PRDL Prodia Diagnostic Line Tbk. 314 -18 -5.42% 2,504,676
VERN Verona Indah Pictures Tbk. 200 -12 -5.66% 67,547
WGSH Wira Global Solusi Tbk 131 -8 -5.76% 119,430
RISE Jaya Sukses Makmur Sentosa Tbk. 1,070 -70 -6.14% 35,921
KLIN Klinko Karya Imaji Tbk. 119 -8 -6.30% 21,002
HOPE Harapan Duta Pertiwi Tbk. 191 -13 -6.37% 633,519
BAPI Bhakti Agung Propertindo Tbk. 14 -1 -6.67% 395,307
DKFT Central Omega Resources Tbk. 630 -45 -6.67% 289,295
FWCT Wijaya Cahaya Timber Tbk. 93 -7 -7.00% 901,633
KKES Kusuma Kemindo Sentosa Tbk. 65 -5 -7.14% 82,846
KREN Quantum Clovera Investama Tbk 13 -1 -7.14% 690,710
GULA Aman Agrindo Tbk. 740 -60 -7.50% 635,321
RONY Aracord Nusantara Group Tbk. 1,560 -130 -7.69% 9,586
SQMI Wilton Makmur Indonesia Tbk. 71 -6 -7.79% 732,807
NANO Nanotech Indonesia Global Tbk. 33 -3 -8.33% 1,325,698
JELI Niramas Utama Tbk. 715 -70 -8.92% 906,586
IKAI Intikeramik Alamasri Industri Tbk. 20 -2 -9.09% 175,383
FILM MD Entertainment Tbk 1,315 -135 -9.31% 179,431
PAMG Bima Sakti Pertiwi Tbk. 57 -6 -9.52% 583,890
OMRE Indonesia Prima Property Tbk 1,160 -145 -11.11% 2,750
KOKA Koka Indonesia Tbk. 214 -30 -12.30% 1,055,779