Memuat...
Mata uang dasar: JPY - Pembaruan terakhir 15 Januari 2026 00:00
Chart
Level Indeks
54,110.50
-230.73 (-0.42%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
N/A
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 15 Januari 2026 | 54,110.50 | N/A | N/A | yahoo_finance |
| 14 Januari 2026 | 54,341.23 | N/A | 144,500,000 | yahoo_finance |
| 13 Januari 2026 | 53,549.16 | N/A | 168,500,000 | yahoo_finance |
| 09 Januari 2026 | 51,939.89 | N/A | 133,100,000 | yahoo_finance |
| 08 Januari 2026 | 51,117.26 | N/A | 135,400,000 | yahoo_finance |
| 07 Januari 2026 | 51,961.98 | N/A | 138,600,000 | yahoo_finance |
| 06 Januari 2026 | 52,518.08 | N/A | 151,900,000 | yahoo_finance |
| 05 Januari 2026 | 51,832.80 | N/A | 139,400,000 | yahoo_finance |
| 30 Desember 2025 | 50,339.48 | N/A | 93,700,000 | yahoo_finance |
| 29 Desember 2025 | 50,526.92 | N/A | 98,000,000 | yahoo_finance |
| 26 Desember 2025 | 50,750.39 | N/A | 81,100,000 | yahoo_finance |
| 25 Desember 2025 | 50,407.79 | N/A | 58,300,000 | yahoo_finance |
| 24 Desember 2025 | 50,344.10 | N/A | 83,200,000 | yahoo_finance |
| 23 Desember 2025 | 50,412.87 | N/A | 92,700,000 | yahoo_finance |
| 22 Desember 2025 | 50,402.39 | N/A | 112,900,000 | yahoo_finance |
| 19 Desember 2025 | 49,507.21 | N/A | 163,300,000 | yahoo_finance |
| 18 Desember 2025 | 49,001.50 | N/A | 116,200,000 | yahoo_finance |
| 17 Desember 2025 | 49,512.28 | N/A | 113,200,000 | yahoo_finance |
| 16 Desember 2025 | 49,383.29 | N/A | 124,600,000 | yahoo_finance |
| 15 Desember 2025 | 50,168.11 | N/A | 121,900,000 | yahoo_finance |
| 12 Desember 2025 | 50,836.55 | N/A | 152,200,000 | yahoo_finance |
| 11 Desember 2025 | 50,148.82 | N/A | 109,900,000 | yahoo_finance |
| 10 Desember 2025 | 50,602.80 | N/A | 125,100,000 | yahoo_finance |
| 09 Desember 2025 | 50,655.10 | N/A | 107,100,000 | yahoo_finance |
| 08 Desember 2025 | 50,581.94 | N/A | 104,400,000 | yahoo_finance |
| 05 Desember 2025 | 50,491.87 | N/A | 119,300,000 | yahoo_finance |
| 04 Desember 2025 | 51,028.42 | N/A | 127,300,000 | yahoo_finance |
| 03 Desember 2025 | 49,864.68 | N/A | 119,500,000 | yahoo_finance |
| 02 Desember 2025 | 49,303.45 | N/A | 127,100,000 | yahoo_finance |
| 01 Desember 2025 | 49,303.28 | N/A | 118,200,000 | yahoo_finance |
| 28 November 2025 | 50,253.91 | N/A | 98,200,000 | yahoo_finance |
| 27 November 2025 | 50,167.10 | N/A | 99,300,000 | yahoo_finance |
| 26 November 2025 | 49,559.07 | N/A | 134,100,000 | yahoo_finance |
| 25 November 2025 | 48,659.52 | N/A | 144,500,000 | yahoo_finance |
| 21 November 2025 | 48,625.88 | N/A | 212,200,000 | yahoo_finance |
| 20 November 2025 | 49,823.94 | N/A | 139,400,000 | yahoo_finance |
| 19 November 2025 | 48,537.70 | N/A | 136,500,000 | yahoo_finance |
| 18 November 2025 | 48,702.98 | N/A | 137,400,000 | yahoo_finance |
| 17 November 2025 | 50,323.91 | N/A | 126,000,000 | yahoo_finance |
| 14 November 2025 | 50,376.53 | N/A | 149,300,000 | yahoo_finance |
| 13 November 2025 | 51,281.83 | N/A | 135,700,000 | yahoo_finance |
| 12 November 2025 | 51,063.31 | N/A | 150,400,000 | yahoo_finance |
| 11 November 2025 | 50,842.93 | N/A | 125,900,000 | yahoo_finance |
| 10 November 2025 | 50,911.76 | N/A | 129,700,000 | yahoo_finance |
| 07 November 2025 | 50,276.37 | N/A | 146,700,000 | yahoo_finance |
| 06 November 2025 | 50,883.68 | N/A | 171,300,000 | yahoo_finance |
| 05 November 2025 | 50,212.27 | N/A | 219,700,000 | yahoo_finance |
| 04 November 2025 | 51,497.20 | N/A | 190,100,000 | yahoo_finance |
| 31 Oktober 2025 | 52,411.34 | N/A | 180,300,000 | yahoo_finance |
| 30 Oktober 2025 | 51,325.61 | N/A | 230,900,000 | yahoo_finance |
| 29 Oktober 2025 | 51,307.65 | N/A | 129,700,000 | yahoo_finance |
| 28 Oktober 2025 | 50,219.18 | N/A | 119,500,000 | yahoo_finance |
| 27 Oktober 2025 | 50,512.32 | N/A | 122,100,000 | yahoo_finance |
| 24 Oktober 2025 | 49,299.65 | N/A | 109,100,000 | yahoo_finance |
| 23 Oktober 2025 | 48,641.61 | N/A | 107,600,000 | yahoo_finance |
| 22 Oktober 2025 | 49,307.79 | N/A | 141,100,000 | yahoo_finance |
| 21 Oktober 2025 | 49,316.06 | N/A | 124,500,000 | yahoo_finance |
| 20 Oktober 2025 | 49,185.50 | N/A | 121,000,000 | yahoo_finance |
| 17 Oktober 2025 | 47,582.15 | N/A | 124,800,000 | yahoo_finance |
| 16 Oktober 2025 | 48,277.74 | N/A | 121,100,000 | yahoo_finance |
| 15 Oktober 2025 | 47,672.67 | N/A | 118,400,000 | yahoo_finance |
| 14 Oktober 2025 | 46,847.32 | N/A | 170,300,000 | yahoo_finance |
| 10 Oktober 2025 | 48,088.80 | N/A | 150,700,000 | yahoo_finance |
| 09 Oktober 2025 | 48,580.44 | N/A | 138,500,000 | yahoo_finance |
| 08 Oktober 2025 | 47,734.99 | N/A | 142,200,000 | yahoo_finance |
| 07 Oktober 2025 | 47,950.88 | N/A | 154,200,000 | yahoo_finance |
| 06 Oktober 2025 | 47,944.76 | N/A | 178,300,000 | yahoo_finance |
| 03 Oktober 2025 | 45,769.50 | N/A | 117,600,000 | yahoo_finance |
| 02 Oktober 2025 | 44,936.73 | N/A | 131,100,000 | yahoo_finance |
| 01 Oktober 2025 | 44,550.85 | N/A | 136,700,000 | yahoo_finance |
| 30 September 2025 | 44,932.63 | N/A | 160,600,000 | yahoo_finance |
| 29 September 2025 | 45,043.75 | N/A | 130,500,000 | yahoo_finance |
| 26 September 2025 | 45,354.99 | N/A | 147,500,000 | yahoo_finance |
| 25 September 2025 | 45,754.93 | N/A | 127,200,000 | yahoo_finance |
| 24 September 2025 | 45,630.31 | N/A | 131,700,000 | yahoo_finance |
| 22 September 2025 | 45,493.66 | N/A | 116,600,000 | yahoo_finance |
| 19 September 2025 | 45,045.81 | N/A | 208,600,000 | yahoo_finance |
| 18 September 2025 | 45,303.43 | N/A | 113,700,000 | yahoo_finance |
| 17 September 2025 | 44,790.38 | N/A | 104,600,000 | yahoo_finance |
| 16 September 2025 | 44,902.27 | N/A | 111,700,000 | yahoo_finance |
| 12 September 2025 | 44,768.12 | N/A | 124,900,000 | yahoo_finance |
| 11 September 2025 | 44,372.50 | N/A | 107,300,000 | yahoo_finance |
| 10 September 2025 | 43,837.67 | N/A | 115,700,000 | yahoo_finance |
| 09 September 2025 | 43,459.29 | N/A | 117,500,000 | yahoo_finance |
| 08 September 2025 | 43,643.81 | N/A | 115,500,000 | yahoo_finance |
| 05 September 2025 | 43,018.75 | N/A | 118,300,000 | yahoo_finance |
| 04 September 2025 | 42,580.27 | N/A | 110,300,000 | yahoo_finance |
| 03 September 2025 | 41,938.89 | N/A | 130,200,000 | yahoo_finance |
| 02 September 2025 | 42,310.49 | N/A | 99,800,000 | yahoo_finance |
| 01 September 2025 | 42,188.79 | N/A | 96,600,000 | yahoo_finance |
| 29 Agustus 2025 | 42,718.47 | N/A | 114,900,000 | yahoo_finance |
| 28 Agustus 2025 | 42,828.79 | N/A | 112,700,000 | yahoo_finance |
| 27 Agustus 2025 | 42,520.27 | N/A | 108,400,000 | yahoo_finance |
| 26 Agustus 2025 | 42,394.40 | N/A | 162,600,000 | yahoo_finance |
| 25 Agustus 2025 | 42,807.82 | N/A | 102,200,000 | yahoo_finance |
| 22 Agustus 2025 | 42,633.29 | N/A | 97,800,000 | yahoo_finance |
| 21 Agustus 2025 | 42,610.17 | N/A | 103,100,000 | yahoo_finance |
| 20 Agustus 2025 | 42,888.55 | N/A | 116,700,000 | yahoo_finance |
| 19 Agustus 2025 | 43,546.29 | N/A | 117,100,000 | yahoo_finance |
| 18 Agustus 2025 | 43,714.31 | N/A | 124,200,000 | yahoo_finance |
| 15 Agustus 2025 | 43,378.31 | N/A | 134,500,000 | yahoo_finance |
| 14 Agustus 2025 | 42,649.26 | N/A | 127,800,000 | yahoo_finance |
| 13 Agustus 2025 | 43,274.67 | N/A | 154,100,000 | yahoo_finance |
| 12 Agustus 2025 | 42,718.17 | N/A | 176,100,000 | yahoo_finance |
| 08 Agustus 2025 | 41,820.48 | N/A | 183,300,000 | yahoo_finance |
| 07 Agustus 2025 | 41,059.15 | N/A | 154,000,000 | yahoo_finance |
| 06 Agustus 2025 | 40,794.86 | N/A | 145,500,000 | yahoo_finance |
| 05 Agustus 2025 | 40,549.54 | N/A | 145,300,000 | yahoo_finance |
| 04 Agustus 2025 | 40,290.70 | N/A | 130,800,000 | yahoo_finance |
| 01 Agustus 2025 | 40,799.60 | N/A | 148,400,000 | yahoo_finance |
| 31 Juli 2025 | 41,069.82 | N/A | 134,800,000 | yahoo_finance |
| 30 Juli 2025 | 40,654.70 | N/A | 123,700,000 | yahoo_finance |
| 29 Juli 2025 | 40,674.55 | N/A | 101,000,000 | yahoo_finance |
| 28 Juli 2025 | 40,998.27 | N/A | 106,500,000 | yahoo_finance |
| 25 Juli 2025 | 41,456.23 | N/A | 117,500,000 | yahoo_finance |
| 24 Juli 2025 | 41,826.34 | N/A | 149,400,000 | yahoo_finance |
| 23 Juli 2025 | 41,171.32 | N/A | 221,100,000 | yahoo_finance |
| 22 Juli 2025 | 39,774.92 | N/A | 112,100,000 | yahoo_finance |
| 18 Juli 2025 | 39,819.11 | N/A | 92,000,000 | yahoo_finance |
| 17 Juli 2025 | 39,901.19 | N/A | 101,500,000 | yahoo_finance |
| 16 Juli 2025 | 39,663.40 | N/A | 96,400,000 | yahoo_finance |
| 15 Juli 2025 | 39,678.02 | N/A | 98,800,000 | yahoo_finance |
| 14 Juli 2025 | 39,459.62 | N/A | 91,500,000 | yahoo_finance |
| 11 Juli 2025 | 39,569.68 | N/A | 115,900,000 | yahoo_finance |
| 10 Juli 2025 | 39,646.36 | N/A | 129,300,000 | yahoo_finance |
| 09 Juli 2025 | 39,821.28 | N/A | 129,000,000 | yahoo_finance |
| 08 Juli 2025 | 39,688.81 | N/A | 136,600,000 | yahoo_finance |
| 07 Juli 2025 | 39,587.68 | N/A | 93,400,000 | yahoo_finance |
| 04 Juli 2025 | 39,810.88 | N/A | 96,600,000 | yahoo_finance |
| 03 Juli 2025 | 39,785.90 | N/A | 135,400,000 | yahoo_finance |
| 02 Juli 2025 | 39,762.48 | N/A | 127,600,000 | yahoo_finance |
| 01 Juli 2025 | 39,986.33 | N/A | 124,000,000 | yahoo_finance |
| 30 Juni 2025 | 40,487.39 | N/A | 143,900,000 | yahoo_finance |
| 27 Juni 2025 | 40,150.79 | N/A | 156,100,000 | yahoo_finance |
| 26 Juni 2025 | 39,584.58 | N/A | 123,600,000 | yahoo_finance |
| 25 Juni 2025 | 38,942.07 | N/A | 102,900,000 | yahoo_finance |
| 24 Juni 2025 | 38,790.56 | N/A | 100,800,000 | yahoo_finance |
| 23 Juni 2025 | 38,354.09 | N/A | 95,800,000 | yahoo_finance |
| 20 Juni 2025 | 38,403.23 | N/A | 183,900,000 | yahoo_finance |
| 19 Juni 2025 | 38,488.34 | N/A | 89,300,000 | yahoo_finance |
| 18 Juni 2025 | 38,885.15 | N/A | 110,000,000 | yahoo_finance |
| 17 Juni 2025 | 38,536.74 | N/A | 103,600,000 | yahoo_finance |
| 16 Juni 2025 | 38,311.33 | N/A | 104,700,000 | yahoo_finance |
| 13 Juni 2025 | 37,834.25 | N/A | 143,500,000 | yahoo_finance |
| 12 Juni 2025 | 38,173.09 | N/A | 104,500,000 | yahoo_finance |
| 11 Juni 2025 | 38,421.19 | N/A | 109,300,000 | yahoo_finance |
| 10 Juni 2025 | 38,211.51 | N/A | 106,000,000 | yahoo_finance |
| 09 Juni 2025 | 38,088.57 | N/A | 85,700,000 | yahoo_finance |
| 06 Juni 2025 | 37,741.61 | N/A | 98,100,000 | yahoo_finance |
| 05 Juni 2025 | 37,554.49 | N/A | 113,800,000 | yahoo_finance |
| 04 Juni 2025 | 37,747.45 | N/A | 106,700,000 | yahoo_finance |
| 03 Juni 2025 | 37,446.81 | N/A | 109,300,000 | yahoo_finance |
| 02 Juni 2025 | 37,470.67 | N/A | 109,600,000 | yahoo_finance |
| 30 Mei 2025 | 37,965.10 | N/A | 204,300,000 | yahoo_finance |
| 29 Mei 2025 | 38,432.98 | N/A | 133,200,000 | yahoo_finance |
| 28 Mei 2025 | 37,722.40 | N/A | 122,600,000 | yahoo_finance |
| 27 Mei 2025 | 37,724.11 | N/A | 86,200,000 | yahoo_finance |
| 26 Mei 2025 | 37,531.53 | N/A | 89,900,000 | yahoo_finance |
| 23 Mei 2025 | 37,160.47 | N/A | 105,300,000 | yahoo_finance |
| 22 Mei 2025 | 36,985.87 | N/A | 110,900,000 | yahoo_finance |
| 21 Mei 2025 | 37,298.98 | N/A | 121,300,000 | yahoo_finance |
| 20 Mei 2025 | 37,529.49 | N/A | 125,800,000 | yahoo_finance |
| 19 Mei 2025 | 37,498.63 | N/A | 107,600,000 | yahoo_finance |
| 16 Mei 2025 | 37,753.72 | N/A | 128,100,000 | yahoo_finance |
| 15 Mei 2025 | 37,755.51 | N/A | 134,800,000 | yahoo_finance |
| 14 Mei 2025 | 38,128.13 | N/A | 152,100,000 | yahoo_finance |
| 13 Mei 2025 | 38,183.26 | N/A | 177,400,000 | yahoo_finance |
| 12 Mei 2025 | 37,644.26 | N/A | 142,900,000 | yahoo_finance |
| 09 Mei 2025 | 37,503.33 | N/A | 201,400,000 | yahoo_finance |
| 08 Mei 2025 | 36,928.63 | N/A | 137,300,000 | yahoo_finance |
| 07 Mei 2025 | 36,779.66 | N/A | 156,300,000 | yahoo_finance |
| 02 Mei 2025 | 36,830.69 | N/A | 141,000,000 | yahoo_finance |
| 01 Mei 2025 | 36,452.30 | N/A | 131,600,000 | yahoo_finance |
| 30 April 2025 | 36,045.38 | N/A | 167,100,000 | yahoo_finance |
| 28 April 2025 | 35,839.99 | N/A | 132,400,000 | yahoo_finance |
| 25 April 2025 | 35,705.74 | N/A | 134,700,000 | yahoo_finance |
| 24 April 2025 | 35,039.15 | N/A | 137,100,000 | yahoo_finance |
| 23 April 2025 | 34,868.63 | N/A | 133,400,000 | yahoo_finance |
| 22 April 2025 | 34,220.60 | N/A | 99,400,000 | yahoo_finance |
| 21 April 2025 | 34,279.92 | N/A | 96,400,000 | yahoo_finance |