Pergerakan Indeks

Nikkei 225

N225 04 September 2026

Daftar saham pada 04 September 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 831 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
UANG Pakuan Tbk. 4,010 +800 +24.92% 69,130
RONY Aracord Nusantara Group Tbk. 1,580 +315 +24.90% 6,511
SMMT Golden Eagle Energy Tbk. 2,610 +520 +24.88% 21,855
SURE Super Energy Tbk. 3,280 +650 +24.71% 1,365
NATO Olympus Strategic Indonesia Tbk. 1,265 +250 +24.63% 23,107
AKSI Mineral Sumberdaya Mandiri Tbk 324 +64 +24.62% 57,413
JAYA Armada Berjaya Trans Tbk. 170 +26 +18.06% 368,986
BLUE Berkah Prima Perkasa Tbk. 3,270 +500 +18.05% 27,949
TRIN Perintis Triniti Properti Tbk 416 +62 +17.51% 1,146,614
PKPK Paragon Karya Perkasa Tbk 4,380 +650 +17.43% 76,772
PPRI Paperocks Indonesia Tbk. 163 +23 +16.43% 762,500
FILM MD Entertainment Tbk 940 +120 +14.63% 1,030,229
NIKL Pelat Timah Nusantara Tbk. 230 +28 +13.86% 890,686
FOLK Multi Garam Utama Tbk. 187 +18 +10.65% 513,300
EURO Estee Gold Feet Tbk. 1,550 +140 +9.93% 11,691
PPGL Prima Globalindo Logistik Tbk. 468 +42 +9.86% 81,866
MGLV NexAI Digital Infrastruktur Tbk. 12,275 +1,100 +9.84% 9,268
MSIE Multisarana Intan Eduka Tbk. 123 +11 +9.82% 209,955
HRME Menteng Heritage Realty Tbk. 45 +4 +9.76% 94,881
KING Hoffmen Cleanindo Tbk. 340 +30 +9.68% 2,000
SQMI Wilton Makmur Indonesia Tbk. 103 +9 +9.57% 16,176,453
LMAX Lupromax Pelumas Indonesia Tbk. 116 +10 +9.43% 44,966
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 755 +65 +9.42% 6,574
LUCY Lima Dua Lima Tiga Tbk 585 +50 +9.35% 312,200
ABDA Asuransi Bina Dana Arta Tbk. 4,360 +370 +9.27% 459
FLMC Falmaco Nonwoven Industri Tbk 108 +9 +9.09% 152,099
TAMA Lancartama Sejati Tbk 206 +17 +8.99% 75,794
PLAN Planet Properindo Jaya Tbk. 61 +5 +8.93% 340,586
RUNS Global Sukses Solusi Tbk. 75 +6 +8.70% 95,529
WINR Winner Nusantara Jaya Tbk. 25 +2 +8.70% 568,269
KICI Kedaung Indah Can Tbk 278 +22 +8.59% 114,066
RELF Graha Mitra Asia Tbk. 38 +3 +8.57% 279,352
ITMA Sumber Energi Andalan Tbk. 1,525 +115 +8.16% 11,696
OLIV Atlas Nexus Group Tbk. 53 +4 +8.16% 165,717
TINS Timah Tbk. 4,420 +330 +8.07% 1,017,650
MANG Manggung Polahraya Tbk. 41 +3 +7.89% 373,571
KKES Kusuma Kemindo Sentosa Tbk. 96 +7 +7.87% 3,263,160
CBRE Cakra Buana Resources Energi Tbk. 770 +55 +7.69% 685,489
ASMI Asuransi Maximus Graha Persada Tbk 15 +1 +7.14% 45,589
LINK Link Net Tbk. 1,660 +110 +7.10% 1,132
AIMS Artha Mahiya Investama Tbk 535 +35 +7.00% 29,749
IMPC Impack Pratama Industri Tbk. 1,500 +95 +6.76% 623,554
BKDP Bukit Darmo Property Tbk 160 +10 +6.67% 42,008
FORU Fortune Indonesia Tbk 3,430 +210 +6.52% 83,551
BOLA Bali Bintang Sejahtera Tbk. 171 +10 +6.21% 74,649
SCCO Supreme Cable Manufacturing & Commerce 2,570 +150 +6.20% 1,978
ELIT Data Sinergitama Jaya Tbk. 280 +16 +6.06% 395,274
NTBK Nusatama Berkah Tbk. 88 +5 +6.02% 771,034
DATA Remala Abadi Tbk. 1,940 +110 +6.01% 73,952
TOOL Rohartindo Nusantara Luas Tbk. 71 +4 +5.97% 2,113,611
RSCH Charlie Hospital Semarang Tbk. 400 +22 +5.82% 235,978
BAUT Mitra Angkasa Sejahtera Tbk. 37 +2 +5.71% 22,588
LAJU Jasa Berdikari Logistics Tbk. 75 +4 +5.63% 7,471,876
ANDI Andira Agro Tbk. 19 +1 +5.56% 114,349
HADE Himalaya Energi Perkasa Tbk. 19 +1 +5.56% 44,120
ROCK Rockfields Properti Indonesia Tbk 2,120 +110 +5.47% 9,820
INPC Bank Artha Graha Internasional Tbk. 178 +9 +5.33% 457,388
INET Sinergi Inti Andalan Prima Tbk. 366 +18 +5.17% 10,666,687
CLEO Sariguna Primatirta Tbk 426 +20 +4.93% 260,619
SOCI Soechi Lines Tbk. 640 +30 +4.92% 412,780
TGUK Platinum Wahab Nusantara Tbk. 66 +3 +4.76% 50,759
POLI Pollux Hotels Group Tbk. 1,015 +45 +4.64% 532
BAJA Saranacentral Bajatama Tbk. 282 +12 +4.44% 184,877
IRSX Folago Global Nusantara Tbk. 424 +18 +4.43% 1,142,423
BEKS Bank Pembangunan Daerah Banten Tbk. 24 +1 +4.35% 55,592
MSIN MNC Digital Entertainment Tbk. 316 +12 +3.95% 1,545,101
SSTM Sunson Textile Manufacture Tbk 505 +19 +3.91% 23,252
TOSK Topindo Solusi Komunika Tbk. 80 +3 +3.90% 722,283
WIDI Widiant Jaya Krenindo Tbk. 27 +1 +3.85% 364,935
BMBL Lavender Bina Cendikia Tbk. 28 +1 +3.70% 33,108
PRDA Prodia Widyahusada Tbk 2,820 +100 +3.68% 13,477
GWSA Greenwood Sejahtera Tbk. 174 +6 +3.57% 43,034
SNLK Sunter Lakeside Hotel Tbk 232 +8 +3.57% 283,752
RISE Jaya Sukses Makmur Sentosa Tbk. 890 +30 +3.49% 32,631
NASA Andalan Perkasa Abadi Tbk 30 +1 +3.45% 1,111
RDTX Roda Vivatex Tbk 13,775 +450 +3.38% 23
ACST Acset Indonusa Tbk. 93 +3 +3.33% 10,190
CUAN Petrindo Jaya Kreasi Tbk. 940 +30 +3.30% 10,157,401
PURA Putra Rajawali Kencana Tbk. 32 +1 +3.23% 10,994
PZZA Sarimelati Kencana Tbk. 194 +6 +3.19% 280,280
KBLM Kabelindo Murni Tbk. 336 +10 +3.07% 5,509
VRNA Mizuho Leasing Indonesia Tbk. 102 +3 +3.03% 930,032
AHAP Asuransi Harta Aman Pratama Tbk. 103 +3 +3.00% 220,976
MBAP Mitrabara Adiperdana Tbk 1,745 +50 +2.95% 1,845
SMIL Sarana Mitra Luas Tbk. 428 +12 +2.88% 424,280
PTRO Petrosea Tbk. 5,375 +150 +2.87% 513,302
RLCO Abadi Lestari Indonesia Tbk. 4,680 +130 +2.86% 7,775
BESS Batulicin Nusantara Maritim Tbk. 910 +25 +2.82% 2,912
SKLT Sekar Laut Tbk. 220 +6 +2.80% 16,596
CRAB Toba Surimi Industries Tbk. 222 +6 +2.78% 101,567
SMKM Sumber Mas Konstruksi Tbk. 112 +3 +2.75% 46,673
HYGN Ecocare Indo Pasifik Tbk. 188 +5 +2.73% 28,343
SMDM Suryamas Dutamakmur Tbk 565 +15 +2.73% 865
WINS Wintermar Offshore Marine Tbk. 570 +15 +2.70% 15,417
ARII Atlas Resources Tbk. 310 +8 +2.65% 2,034
LUCK Sentral Mitra Informatika Tbk. 117 +3 +2.63% 80,886
MPIX Mitra Pedagang Indonesia Tbk. 117 +3 +2.63% 179,115
VOKS Voksel Electric Tbk. 240 +6 +2.56% 4,815
DWGL Dwi Guna Laksana Tbk. 248 +6 +2.48% 349,017
PTIS Indo Straits Tbk. 254 +6 +2.42% 509
FMII Fortune Mate Indonesia Tbk 256 +6 +2.40% 279
JKON Jaya Konstruksi Manggala Pratama Tbk. 88 +2 +2.33% 798,690
ZYRX Zyrexindo Mandiri Buana Tbk 133 +3 +2.31% 27,283
MSJA Multi Spunindo Jaya Tbk. 450 +10 +2.27% 110,897
CITY Natura City Developments Tbk. 181 +4 +2.26% 11,993
BBLD Buana Finance Tbk. 695 +15 +2.21% 297
EMAS Merdeka Gold Resources Tbk. 8,675 +175 +2.06% 139,984
MAHA Mandiri Herindo Adiperkasa Tbk. 150 +3 +2.04% 98,553
BRAM Indo Kordsa Tbk. 4,670 +90 +1.97% 3
IKBI Sumi Indo Kabel Tbk. 520 +10 +1.96% 1,729
STAA Sumber Tani Agung Resources Tbk. 1,310 +25 +1.95% 61,021
BUMI Bumi Resources Tbk 210 +4 +1.94% 16,465,743
PMUI Prima Multi Usaha Indonesia Tbk. 106 +2 +1.92% 189,452
CAKK Cahayaputra Asa Keramik Tbk. 161 +3 +1.90% 2,458
MTLA Metropolitan Land Tbk. 535 +10 +1.90% 29
PGLI Pembangunan Graha Lestari Indah Tbk. 214 +4 +1.90% 20,651
SBMA Surya Biru Murni Acetylene Tbk. 110 +2 +1.85% 30,421
GUNA Gunanusa Eramandiri Tbk. 222 +4 +1.83% 696
HOMI Grand House Mulia Tbk 222 +4 +1.83% 16,632
PTPS Pulau Subur Tbk. 167 +3 +1.83% 16,482
ATAP Trimitra Prawara Goldland Tbk 560 +10 +1.82% 8,099
PAMG Bima Sakti Pertiwi Tbk. 56 +1 +1.82% 134,015
LSIP PP London Sumatra Indonesia Tbk. 1,685 +30 +1.81% 212,674
CMNP Citra Marga Nusaphala Persada Tbk. 1,425 +25 +1.79% 4,755
TBMS Tembaga Mulia Semanan Tbk. 1,220 +20 +1.67% 668
CFIN Clipan Finance Indonesia Tbk. 368 +6 +1.66% 39,861
MTEL Dayamitra Telekomunikasi Tbk. 490 +8 +1.66% 346,206
SOTS Satria Mega Kencana Tbk. 615 +10 +1.65% 1,759
IDEA Idea Indonesia Akademi Tbk. 62 +1 +1.64% 24,520
SATU Kota Satu Properti Tbk. 248 +4 +1.64% 1,283
NICE Adhi Kartiko Pratama Tbk. 378 +6 +1.61% 76,356
TLDN Teladan Prima Agro Tbk. 655 +10 +1.55% 31,166
COCO Wahana Interfood Nusantara Tbk. 132 +2 +1.54% 21,486,354
IDPR Indonesia Pondasi Raya Tbk 270 +4 +1.50% 1,535
MTWI Malacca Trust Wuwungan Insurance Tbk. 270 +4 +1.50% 665
DNAR Bank Oke Indonesia Tbk. 137 +2 +1.48% 32,851
BIPP Bhuwanatala Indah Permai Tbk 69 +1 +1.47% 308,220
MCOR Bank China Construction Bank Indonesia Tbk. 70 +1 +1.45% 30,461
INOV Inocycle Technology Group Tbk. 141 +2 +1.44% 13,732
CDIA Chandra Daya Investasi Tbk. 710 +10 +1.43% 1,333,664
TALF Tunas Alfin Tbk 710 +10 +1.43% 2,505
NAYZ Hassana Boga Sejahtera Tbk. 74 +1 +1.37% 157,433
UFOE PT Damai Sejahtera Abadi Tbk 149 +2 +1.36% 33,251
BPTR Batavia Prosperindo Trans Tbk. 75 +1 +1.35% 11,316
BRRC Raja Roti Cemerlang Tbk. 75 +1 +1.35% 298,975
INPP Indonesian Paradise Property Tbk. 760 +10 +1.33% 1,064
NASI Wahana Inti Makmur Tbk. 152 +2 +1.33% 14,984
VICO Victoria Investama Tbk. 154 +2 +1.32% 618
ARTA Arthavest Tbk 2,320 +30 +1.31% 14
MMIX Multi Medika Internasional Tbk. 800 +10 +1.27% 459,709
ESTI Ever Shine Tex Tbk. 165 +2 +1.23% 33,709
NIRO City Retail Developments Tbk. 167 +2 +1.21% 5,946
AWAN Era Digital Media Tbk. 169 +2 +1.20% 2,150
COIN Indokripto Koin Semesta Tbk 845 +10 +1.20% 531,712
SPMA Suparma Tbk. 170 +2 +1.19% 10,335
KETR Ketrosden Triasmitra Tbk. 855 +10 +1.18% 187,057
CAMP Campina Ice Cream Industry Tbk. 173 +2 +1.17% 8,024
NZIA Nusantara Almazia Tbk 174 +2 +1.16% 334,916
TCID Mandom Indonesia Tbk. 2,610 +30 +1.16% 28
DSFI Dharma Samudera Fishing Industries Tbk. 88 +1 +1.15% 61,830
SMGA Sumber Mineral Global Abadi Tbk. 89 +1 +1.14% 512,953
AMOR Ashmore Asset Management Indonesia Tbk 362 +4 +1.12% 2,051
LTLS Lautan Luas Tbk. 900 +10 +1.12% 6,579
BTON Betonjaya Manunggal Tbk. 368 +4 +1.10% 112
MLPL Multipolar Tbk. 92 +1 +1.10% 252,778
PNBN Bank Pan Indonesia Tbk 925 +10 +1.09% 14,566
IPAC Era Graharealty Tbk 187 +2 +1.08% 860
NAIK Adiwarna Anugerah Abadi Tbk. 95 +1 +1.06% 32,142
LION Lion Metal Works Tbk. 386 +4 +1.05% 1,204
MDKI Emdeki Utama Tbk 197 +2 +1.03% 2,623
SKRN Superkrane Mitra Utama Tbk. 394 +4 +1.03% 5,845
DPUM Dua Putra Utama Makmur Tbk 100 +1 +1.01% 363,303
MAYA Bank Mayapada Internasional Tbk. 200 +2 +1.01% 9,362
SGRO Prime Agri Resources Tbk. 5,000 +50 +1.01% 144
APEX Apexindo Pratama Duta Tbk 202 +2 +1.00% 74,911
BBSS Bumi Benowo Sukses Sejahtera Tbk. 101 +1 +1.00% 922,215
DRMA Dharma Polimetal Tbk. 1,010 +10 +1.00% 4,813
BSML Bintang Samudera Mandiri Lines Tbk. 520 +5 +0.97% 62,344
MRAT Mustika Ratu Tbk. 416 +4 +0.97% 1,101
MTDL Metrodata Electronics Tbk. 520 +5 +0.97% 18,331
ARTO Bank Jago Tbk. 1,050 +10 +0.96% 198,209
KMDS Kurniamitra Duta Sentosa Tbk 525 +5 +0.96% 1,254
MDLA Medela Potentia Tbk. 210 +2 +0.96% 15,337
RUIS Radiant Utama Interinsco Tbk. 212 +2 +0.95% 3,961
AKPI Argha Karya Prima Industry Tbk. 540 +5 +0.93% 3,546
KOCI Kokoh Exa Nusantara Tbk. 108 +1 +0.93% 187,506
NOBU Bank Nationalnobu Tbk. 540 +5 +0.93% 20,450
RANC Supra Boga Lestari Tbk. 545 +5 +0.93% 182
BOBA Formosa Ingredient Factory Tbk. 222 +2 +0.91% 8,686
PADA Personel Alih Daya Tbk. 222 +2 +0.91% 525,234
BELL Trisula Textile Industries Tbk 115 +1 +0.88% 96,104
BUKA Bukalapak.com Tbk. 115 +1 +0.88% 706,387
SKBM Sekar Bumi Tbk. 570 +5 +0.88% 2,944
PNGO Pinago Utama Tbk. 3,500 +30 +0.86% 128
ROTI Nippon Indosari Corpindo Tbk. 585 +5 +0.86% 1,914
RCCC Utama Radar Cahaya Tbk. 118 +1 +0.85% 4,970
RGAS Kian Santang Muliatama Tbk. 120 +1 +0.84% 546,480
FISH FKS Multi Agro Tbk. 615 +5 +0.82% 469
HATM Habco Trans Maritima Tbk. 615 +5 +0.82% 402,867
BGTG Bank Ganesha Tbk. 124 +1 +0.81% 125,370
BRNA Berlina Tbk. 620 +5 +0.81% 6,304
TBLA Tunas Baru Lampung Tbk. 640 +5 +0.79% 18,196
BWPT Eagle High Plantations Tbk. 130 +1 +0.78% 3,396,972
TRJA Transkon Jaya Tbk 132 +1 +0.76% 2,659
BSDE Bumi Serpong Damai Tbk. 670 +5 +0.75% 259,095
CLAY Citra Putra Realty Tbk. 2,710 +20 +0.74% 159
DIVA Distribusi Voucher Nusantara Tbk. 137 +1 +0.74% 42,774
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,355 +10 +0.74% 48,389
MGRO Mahkota Group Tbk. 690 +5 +0.73% 41,904
GOLD Visi Telekomunikasi Infrastruktur Tbk. 278 +2 +0.72% 267
MIDI Midi Utama Indonesia Tbk. 278 +2 +0.72% 171,967
WOMF Wahana Ottomitra Multiartha Tbk. 278 +2 +0.72% 920
ASRM Asuransi Ramayana Tbk. 282 +2 +0.71% 108
INPS Indah Prakasa Sentosa Tbk. 710 +5 +0.71% 817
OILS Indo Oil Perkasa Tbk. 284 +2 +0.71% 71,000
ABMM ABM Investama Tbk. 2,870 +20 +0.70% 5,987
TMAS Temas Tbk. 144 +1 +0.70% 299,753
BISI BISI International Tbk. 740 +5 +0.68% 5,406
NEST Esta Indonesia Tbk 740 +5 +0.68% 112,874
PMJS Putra Mandiri Jembar Tbk 149 +1 +0.68% 15,328
AADI Adaro Andalan Indonesia Tbk. 11,250 +75 +0.67% 115,374
KKGI Resource Alam Indonesia Tbk. 302 +2 +0.67% 25,116
MEDC Medco Energi Internasional Tbk 1,495 +10 +0.67% 415,938
CGAS Citra Nusantara Gemilang Tbk. 153 +1 +0.66% 51,797
MMLP Mega Manunggal Property Tbk. 306 +2 +0.66% 8,284
BDKR Berdikari Pondasi Perkasa Tbk. 156 +1 +0.65% 75,523
ALII Ancara Logistics Indonesia Tbk. 790 +5 +0.64% 4,287
SAMF Saraswanti Anugerah Makmur Tbk. 316 +2 +0.64% 6,741
SMKL Satyamitra Kemas Lestari Tbk. 158 +1 +0.64% 6,841
GOOD Garudafood Putra Putri Jaya Tbk. 322 +2 +0.63% 3,381
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 805 +5 +0.63% 22,709
TIFA KDB Tifa Finance Tbk. 330 +2 +0.61% 504
KBLI KMI Wire & Cable Tbk. 338 +2 +0.60% 3,159
CITA Cita Mineral Investindo Tbk. 3,430 +20 +0.59% 1,599
ACES Aspirasi Hidup Indonesia Tbk 358 +2 +0.56% 151,978
PSAT Pancaran Samudera Transport Tbk. 905 +5 +0.56% 519
SMGR Semen Indonesia (Persero) Tbk. 1,795 +10 +0.56% 246,565
AVIA Avia Avian Tbk. 372 +2 +0.54% 56,280
ERTX Eratex Djaja Tbk. 185 +1 +0.54% 100,572
IRRA Itama Ranoraya Tbk. 374 +2 +0.54% 1,625
OBMD OBM Drilchem Tbk. 186 +1 +0.54% 6,159
BLOG Trimitra Trans Persada Tbk 382 +2 +0.53% 10,981
BMHS Bundamedik Tbk 195 +1 +0.52% 5,273
MDIY Daya Intiguna Yasa Tbk. 960 +5 +0.52% 13,400
MTMH Murni Sadar Tbk. 970 +5 +0.52% 89
OMRE Indonesia Prima Property Tbk 975 +5 +0.52% 66
BUKK Bukaka Teknik Utama Tbk. 995 +5 +0.51% 592
BTPS Bank BTPN Syariah Tbk 1,015 +5 +0.50% 29,669
ASPI Andalan Sakti Primaindo Tbk. 422 +2 +0.48% 29,052
KDTN Puri Sentul Permai Tbk. 420 +2 +0.48% 52,037
KAEF Kimia Farma Tbk. 440 +2 +0.46% 7,379
MKAP Multikarya Asia Pasifik Raya Tbk. 1,125 +5 +0.45% 95
ARGO Argo Pantes Tbk 1,175 +5 +0.43% 1,095
BBSI Krom Bank Indonesia Tbk 4,680 +20 +0.43% 137
PJAA Pembangunan Jaya Ancol Tbk. 468 +2 +0.43% 758
PTPW Pratama Widya Tbk 1,185 +5 +0.42% 278
SOHO Soho Global Health Tbk 1,205 +5 +0.42% 1,071
SSMS Sawit Sumbermas Sarana Tbk. 1,185 +5 +0.42% 115,445
BSSR Baramulti Suksessarana Tbk. 4,930 +20 +0.41% 17,680
TLKM PT Telkom Indonesia (Persero) Tbk 2,610 +10 +0.38% 849,537
ARCI Archi Indonesia Tbk 1,340 +5 +0.37% 409,436
MAPI Mitra Adiperkasa Tbk. 1,425 +5 +0.35% 29,531
MBSS Mitrabahtera Segara Sejati Tbk. 2,840 +10 +0.35% 5,195
GEMS Golden Energy Mines Tbk. 7,450 +25 +0.34% 1,528
TBIG Tower Bersama Infrastructure Tbk. 1,515 +5 +0.33% 4,139
DSNG Dharma Satya Nusantara Tbk. 1,640 +5 +0.31% 89,646
PANS Panin Sekuritas Tbk. 1,605 +5 +0.31% 821
BNGA Bank CIMB Niaga Tbk. 1,710 +5 +0.29% 27,745
DLTA Delta Djakarta Tbk 1,800 +5 +0.28% 300
MCOL Prima Andalan Mandiri Tbk. 3,760 +10 +0.27% 495
MEGA Bank Mega Tbk. 1,985 +5 +0.25% 1,445
INCO Vale Indonesia Tbk. 4,960 +10 +0.20% 86,368
TGKA Tigaraksa Satria Tbk. 4,970 +10 +0.20% 4
UNIC Unggul Indah Cahaya Tbk 15,000 +25 +0.17% 153
DCII PT DCI Indonesia Tbk 201,200 +200 +0.10% 5
ADMF Adira Dinamika Multi Finance Tbk. 8,725 0 0.00% 459
AMAG Asuransi Multi Artha Guna Tbk. 390 0 0.00% 238
AMAN Makmur Berkah Amanda Tbk. 234 0 0.00% 12,080
AMAR Bank Amar Indonesia Tbk 236 0 0.00% 1,021
ANJT Austindo Nusantara Jaya Tbk. 1,595 0 0.00% 749
APLI Asiaplast Industries Tbk. 278 0 0.00% 996
ARNA Arwana Citramulia Tbk. 510 0 0.00% 32,363
ASDM Asuransi Dayin Mitra Tbk. 520 0 0.00% 474
ASHA Cilacap Samudera Fishing Industry Tbk. 58 0 0.00% 47,903
ASJT Asuransi Jasa Tania Tbk. 162 0 0.00% 1,567
ASRI Alam Sutera Realty Tbk. 129 0 0.00% 120,583
ASSA Adi Sarana Armada Tbk. 640 0 0.00% 231,319
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 7,028
BABP Bank MNC Internasional Tbk. 50 0 0.00% 2,829
BACH Bach Multi Global Tbk. 458 0 0.00% 131,656
BAPI Bhakti Agung Propertindo Tbk. 19 0 0.00% 109,589
BATR PT Benteng Api Technic Tbk 94 0 0.00% 1,503
BBHI Allo Bank Indonesia Tbk. 900 0 0.00% 646,886
BBKP Bank KB Indonesia Tbk. 54 0 0.00% 388,954
BBMD Bank Mestika Dharma Tbk. 1,955 0 0.00% 15
BBRM Pelayaran National Bina Buana Raya Tbk. 120 0 0.00% 235,276
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 4,356
BCIP Bumi Citra Permai Tbk. 63 0 0.00% 31,171
BHIT MNC Asia Holding Tbk. 25 0 0.00% 27,313
BINO Perma Plasindo Tbk. 120 0 0.00% 5,530
BIRD Blue Bird Tbk. 1,630 0 0.00% 10,062
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 530 0 0.00% 37,342
BKSL Sentul City Tbk. 76 0 0.00% 1,407,238
BKSW Bank QNB Indonesia Tbk. 55 0 0.00% 27,586
BLTZ Graha Layar Prima Tbk 2,000 0 0.00% 0
BMAS Bank Maspion Indonesia Tbk. 505 0 0.00% 972
BNBR Bakrie & Brothers Tbk 100 0 0.00% 7,677,201
BNII Bank Maybank Indonesia Tbk. 195 0 0.00% 7,311
BOLT Garuda Metalindo Tbk. 810 0 0.00% 94
BPFI Woori Finance Indonesia Tbk. 248 0 0.00% 2,260
BREN Barito Renewables Energy Tbk. 3,360 0 0.00% 216,317
BSBK Wulandari Bangun Laksana Tbk. 50 0 0.00% 12,294
BSWD Bank Of India Indonesia Tbk. 1,500 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 10 0 0.00% 1,164,086
BUAH Segar Kumala Indonesia Tbk. 505 0 0.00% 2,359
BUDI Budi Starch & Sweetener Tbk. 230 0 0.00% 5,768
CARE Metro Healthcare Indonesia Tbk. 456 0 0.00% 1,820
CASA Capital Financial Indonesia Tbk. 1,800 0 0.00% 92
CEKA Wilmar Cahaya Indonesia Tbk. 2,190 0 0.00% 812
CHEM Chemstar Indonesia Tbk. 70 0 0.00% 40,612
CLPI Colorpak Indonesia Tbk. 1,620 0 0.00% 624
CPRO Central Proteina Prima Tbk 50 0 0.00% 37,560
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 3,380
DEPO Caturkarda Depo Bangunan Tbk. 254 0 0.00% 1,786
DFAM Dafam Property Indonesia Tbk. 83 0 0.00% 23,422
DGIK Nusa Konstruksi Enjiniring Tbk. 143 0 0.00% 93,155
DGNS Diagnos Laboratorium Utama Tbk 264 0 0.00% 74,594
DGWG Delta Giri Wacana Tbk. 348 0 0.00% 86,681
DKFT Central Omega Resources Tbk. 710 0 0.00% 125,647
DKHH Cipta Sarana Medika Tbk. 68 0 0.00% 239,824
DOSS Global Sukses Digital Tbk 171 0 0.00% 8,714
DUTI Duta Pertiwi Tbk 4,800 0 0.00% 1
DVLA Darya-Varia Laboratoria Tbk. 1,600 0 0.00% 2,109
EAST Eastparc Hotel Tbk. 90 0 0.00% 13,585
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 670 0 0.00% 5,007
ENAK Champ Resto Indonesia Tbk. 236 0 0.00% 2,487
EPMT Enseval Putera Megatrading Tbk. 2,400 0 0.00% 400
ESIP Sinergi Inti Plastindo Tbk 120 0 0.00% 78,681
GDST Gunawan Dianjaya Steel Tbk. 113 0 0.00% 53,217
GHON Gihon Telekomunikasi Indonesia Tbk. 1,640 0 0.00% 196
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 94,596
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GRPH Griptha Putra Persada Tbk. 119 0 0.00% 1,247,917
GTRA Grahaprima Suksesmandiri Tbk. 272 0 0.00% 6,764
HAIS Hasnur Internasional Shipping Tbk 189 0 0.00% 7,609
HDFA Radana Bhaskara Finance Tbk. 102 0 0.00% 30,800
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 116,457
HEAL Medikaloka Hermina Tbk. 685 0 0.00% 147,919
HELI Jaya Trishindo Tbk. 202 0 0.00% 11,873
HOKI Buyung Poetra Sembada Tbk 56 0 0.00% 85,145
IBOS Indo Boga Sukses Tbk. 90 0 0.00% 988,545
IFII Indonesia Fibreboard Industry Tbk 204 0 0.00% 126
IKAI Intikeramik Alamasri Industri Tbk. 19 0 0.00% 198,429
INDR Indorama Synthetics Tbk. 2,670 0 0.00% 644
INDY Indika Energy Tbk. 2,790 0 0.00% 151,539
IOTF Sumber Sinergi Makmur Tbk. 65 0 0.00% 198,800
IPOL Indopoly Swakarsa Industry Tbk. 119 0 0.00% 8,722
ISAP Isra Presisi Indonesia Tbk. 24 0 0.00% 373,553
ISEA Indo American Seafoods Tbk 86 0 0.00% 67,296
JATI Informasi Teknologi Indonesia Tbk. 110 0 0.00% 150,834
JRPT Jaya Real Property Tbk. 1,090 0 0.00% 4,124
JTPE Jasuindo Tiga Perkasa Tbk. 610 0 0.00% 2,763
KAQI Jantra Grupo Indonesia Tbk. 102 0 0.00% 427,313
KDSI Kedawung Setia Industrial Tbk. 466 0 0.00% 208
KOBX Kobexindo Tractors Tbk. 177 0 0.00% 13,031
KOKA Koka Indonesia Tbk. 181 0 0.00% 28,610
KPIG MNC Tourism Indonesia Tbk. 66 0 0.00% 1,118,534
KREN Quantum Clovera Investama Tbk 14 0 0.00% 61,186
LABS UBC Medical Indonesia Tbk 165 0 0.00% 6,842
LAND Trimitra Propertindo Tbk. 73 0 0.00% 114,115
LPCK Lippo Cikarang Tbk 600 0 0.00% 10,534
LPIN Multi Prima Sejahtera Tbk 432 0 0.00% 574
LPKR Lippo Karawaci Tbk. 62 0 0.00% 876,063
MAPA Map Aktif Adiperkasa Tbk. 700 0 0.00% 139,700
MAPB Map Boga Adiperkasa Tbk 1,165 0 0.00% 0
MASB Bank Multiarta Sentosa Tbk 3,400 0 0.00% 116
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 170
MBTO Martina Berto Tbk. 126 0 0.00% 10,692
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 11,017
MGNA Magna Investama Mandiri Tbk 96 0 0.00% 14,050
MINE PT Sinar Terang Mandiri Tbk. 284 0 0.00% 48,182
MIRA Mitra International Resources Tbk. 25 0 0.00% 77,099
MITI Mitra Investindo Tbk 226 0 0.00% 15,381
MKPI Metropolitan Kentjana Tbk. 21,975 0 0.00% 404
MLBI Multi Bintang Indonesia Tbk. 6,975 0 0.00% 1,091
MLIA Mulia Industrindo Tbk. 228 0 0.00% 787
MORA Ekamas Mora Republik Tbk. 5,400 0 0.00% 1,343
MPMX Mitra Pinasthika Mustika Tbk. 1,030 0 0.00% 44,577
MPPA Matahari Putra Prima Tbk. 45 0 0.00% 33,864
MPRO Maha Properti Indonesia Tbk. 12,300 0 0.00% 3
NETV MDTV Media Technologies Tbk. 50 0 0.00% 7,731
NFCX NFC Indonesia Tbk. 1,700 0 0.00% 86
NISP Bank OCBC NISP Tbk. 1,250 0 0.00% 124,943
NPGF Nusa Palapa Gemilang Tbk. 58 0 0.00% 149,302
OKAS Ancora Indonesia Resources Tbk. 121 0 0.00% 58,033
PALM Provident Investasi Bersama Tbk 294 0 0.00% 1,897
PANR Panorama Sentrawisata Tbk. 430 0 0.00% 128
PART Cipta Perdana Lancar Tbk 112 0 0.00% 128,586
PBID Panca Budi Idaman Tbk. 530 0 0.00% 10,585
PBRX Pan Brothers Tbk. 28 0 0.00% 22,249
PBSA Paramita Bangun Sarana Tbk. 815 0 0.00% 10,012
PEGE Panca Global Kapital Tbk. 125 0 0.00% 256,322
PEVE Penta Valent Tbk. 320 0 0.00% 11,459
PJHB Pelayaran Jaya Hidup Baru Tbk. 187 0 0.00% 26,963
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 943
PNIN Paninvest Tbk. 730 0 0.00% 1,633
PPRO PT PP Property Tbk. 16 0 0.00% 68,391
PRDL Prodia Diagnostic Line Tbk. 250 0 0.00% 64,802
PRIM Royal Prima Tbk. 117 0 0.00% 16,388
PSDN Prasidha Aneka Niaga Tbk 137 0 0.00% 37,785
PSGO Palma Serasih Tbk. 197 0 0.00% 5,615
PTPP PP (Persero) Tbk. 212 0 0.00% 117,429
PUDP Pudjiadi Prestige Tbk. 276 0 0.00% 9,225
RBMS Ristia Bintang Mahkotasejati Tbk. 62 0 0.00% 99,894
REAL Repower Asia Indonesia Tbk 50 0 0.00% 7,847
RELI Reliance Sekuritas Indonesia Tbk. 550 0 0.00% 17
RICY Ricky Putra Globalindo Tbk 79 0 0.00% 13,880
RIGS Rig Tenders Indonesia Tbk. 715 0 0.00% 263
RMKO Royaltama Mulia Kontraktorindo Tbk. 332 0 0.00% 72,192
RODA Pikko Land Development tbk. 63 0 0.00% 156,227
SDMU Sidomulyo Selaras Tbk. 92 0 0.00% 89,639
SDPC Millennium Pharmacon International Tbk. 195 0 0.00% 3,751
SGER Sumber Global Energy Tbk 645 0 0.00% 635,316
SHIP Sillo Maritime Perdana Tbk. 2,340 0 0.00% 2,311
SIMP Salim Ivomas Pratama Tbk. 645 0 0.00% 165,222
SMLE Sinergi Multi Lestarindo Tbk. 190 0 0.00% 391,204
SMMA Sinar Mas Multiartha Tbk. 20,200 0 0.00% 76
SMRA Summarecon Agung Tbk. 332 0 0.00% 356,281
SOSS ALSOK Indonesia Services Tbk. 970 0 0.00% 18
SPRE Soraya Berjaya Indonesia Tbk. 92 0 0.00% 14,426
SPTO Surya Pertiwi Tbk. 620 0 0.00% 3,213
STTP Siantar Top Tbk. 9,450 0 0.00% 24
SULI SLJ Global Tbk 90 0 0.00% 33,520
TAMU Pelayaran Tamarin Samudra Tbk 28 0 0.00% 53,000
TFAS Telefast Indonesia Tbk. 184 0 0.00% 1,821
TIRA Tira Austenite Tbk. 416 0 0.00% 5,030
TOWR Sarana Menara Nusantara Tbk. 446 0 0.00% 635,827
TRIM Trimegah Sekuritas Indonesia Tbk. 700 0 0.00% 5,007
TRIS Trisula International Tbk. 177 0 0.00% 7,581
TRON Teknologi Karya Digital Nusa Tbk. 104 0 0.00% 184,857
TRST Trias Sentosa Tbk. 460 0 0.00% 622
TYRE King Tire Indonesia Tbk. 114 0 0.00% 4,077
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,500 0 0.00% 33,679
VERN Verona Indah Pictures Tbk. 240 0 0.00% 94,987
VTNY Venteny Fortuna International Tbk. 79 0 0.00% 226,457
WEGE Wijaya Karya Bangunan Gedung Tbk. 54 0 0.00% 69,347
WEHA WEHA Transportasi Indonesia Tbk 111 0 0.00% 47,087
WGSH Wira Global Solusi Tbk 160 0 0.00% 93,886
WIFI Solusi Sinergi Digital Tbk 2,090 0 0.00% 217,067
WMUU Widodo Makmur Unggas Tbk 50 0 0.00% 192,594
WTON Wijaya Karya Beton Tbk 81 0 0.00% 51,955
YULE Yulie Sekuritas Indonesia Tbk. 3,610 0 0.00% 6
ZONE Mega Perintis Tbk. 720 0 0.00% 676
ADES Akasha Wira International Tbk. 31,800 -50 -0.16% 81
BYAN Bayan Resources Tbk. 13,800 -25 -0.18% 8,007
ITMG Indo Tambangraya Megah Tbk. 26,100 -50 -0.19% 9,203
BDMN Bank Danamon Indonesia Tbk. 4,460 -10 -0.22% 23,616
HEXA Hexindo Adiperkasa Tbk. 4,480 -10 -0.22% 2,350
DNET Indoritel Makmur Internasional Tbk 9,950 -25 -0.25% 36
AALI Astra Agro Lestari Tbk. 8,550 -25 -0.29% 24,268
ADMR Alamtri Minerals Indonesia Tbk. 1,655 -5 -0.30% 252,296
LPPF MDS Retailing Tbk. 1,605 -5 -0.31% 8,589
FAPA PT FAP Agri Tbk 7,475 -25 -0.33% 8
INDF Indofood Sukses Makmur Tbk. 7,225 -25 -0.34% 40,912
PTBA Bukit Asam Tbk. 2,880 -10 -0.35% 260,320
JSPT Jakarta Setiabudi Internasional Tbk. 1,390 -5 -0.36% 219
TSPC Tempo Scan Pacific Tbk. 2,740 -10 -0.36% 1,807
MSTI Mastersystem Infotama Tbk. 1,350 -5 -0.37% 14,275
TPMA Trans Power Marine Tbk. 492 -2 -0.40% 19,204
DSSA Dian Swastatika Sentosa Tbk 1,180 -5 -0.42% 3,230,509
MYOH Samindo Resources Tbk. 1,160 -5 -0.43% 783
ISSP Steel Pipe Industry Of Indonesia Tbk. 452 -2 -0.44% 17,994
RATU Raharja Energi Cepu Tbk. 4,490 -20 -0.44% 129,649
DAYA Duta Intidaya Tbk. 1,115 -5 -0.45% 154
ASGR Astra Graphia Tbk. 2,160 -10 -0.46% 11,899
BNLI Bank Permata Tbk 2,150 -10 -0.46% 955
IFSH Ifishdeco Tbk. 1,065 -5 -0.47% 167
PGEO Pertamina Geothermal Energy Tbk. 1,035 -5 -0.48% 66,795
SFAN Surya Fajar Capital Tbk. 2,030 -10 -0.49% 413
GZCO Gozco Plantations Tbk. 199 -1 -0.50% 323,963
BBNI Bank Negara Indonesia (Persero) Tbk. 3,940 -20 -0.51% 274,448
LRNA Eka Sari Lorena Transport Tbk 197 -1 -0.51% 3,141
DMMX Digital Mediatama Maxima Tbk. 192 -1 -0.52% 8,977
HRUM Harum Energy Tbk. 950 -5 -0.52% 119,200
IKPM Ikapharmindo Putramas Tbk. 193 -1 -0.52% 3,546
MERK Merck Tbk. 3,860 -20 -0.52% 72
RALS Ramayana Lestari Sentosa Tbk. 384 -2 -0.52% 13,049
CINT Chitose International Tbk. 187 -1 -0.53% 25,509
LIVE Homeco Victoria Makmur Tbk. 188 -1 -0.53% 5,481
CASS Cahaya Aero Services Tbk. 1,840 -10 -0.54% 4,887
SMBR Semen Baturaja Tbk. 180 -1 -0.55% 89,357
SRTG Saratoga Investama Sedaya Tbk. 1,795 -10 -0.55% 30,944
BRIS Bank Syariah Indonesia Tbk. 1,790 -10 -0.56% 176,909
BRPT Barito Pacific Tbk. 1,790 -10 -0.56% 867,340
ESTA Esta Multi Usaha Tbk. 178 -1 -0.56% 5,587
PORT Nusantara Pelabuhan Handal Tbk. 890 -5 -0.56% 82
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 356 -2 -0.56% 170,436
VICI Victoria Care Indonesia Tbk 885 -5 -0.56% 22,129
INAI Indal Aluminium Industry Tbk 175 -1 -0.57% 4,809
SMDR Samudera Indonesia Tbk. 346 -2 -0.57% 213,435
WAPO Wahana Pronatural Tbk. 173 -1 -0.57% 2,446
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,390 -20 -0.59% 1,521,739
DAAZ Daaz Bara Lestari Tbk. 1,670 -10 -0.60% 2,934
HERO DFI Retail Nusantara Tbk. 332 -2 -0.60% 133
DART Duta Anggada Realty Tbk 162 -1 -0.61% 4,563
FORE Fore Kopi Indonesia Tbk. 820 -5 -0.61% 43,549
RAJA Rukun Raharja Tbk. 810 -5 -0.61% 405,335
GOLF Intra GolfLink Resorts Tbk 160 -1 -0.62% 20,232
LMPI Langgeng Makmur Industri Tbk. 161 -1 -0.62% 21,916
BMSR Bintang Mitra Semestaraya Tbk. 318 -2 -0.63% 1,735
DEWI Dewi Shri Farmindo Tbk. 157 -1 -0.63% 486,767
AYLS Agro Yasa Lestari Tbk. 155 -1 -0.64% 21,834
CSRA Cisadane Sawit Raya Tbk 775 -5 -0.64% 6,623
CTBN Citra Tubindo Tbk. 3,090 -20 -0.64% 995
GULA Aman Agrindo Tbk. 780 -5 -0.64% 166,685
KLBF Kalbe Farma Tbk. 775 -5 -0.64% 616,748
SCNP Selaras Citra Nusantara Perkasa Tbk. 156 -1 -0.64% 2,416
PRAY Famon Awal Bros Sedaya Tbk. 750 -5 -0.66% 462
PURI Puri Global Sukses Tbk 151 -1 -0.66% 15,125
HMSP H.M. Sampoerna Tbk. 740 -5 -0.67% 110,439
POLU Golden Flower Tbk. 18,475 -125 -0.67% 240
MDKA Merdeka Copper Gold Tbk. 2,900 -20 -0.68% 152,058
MCAS M Cash Integrasi Tbk. 286 -2 -0.69% 7,922
MINA Sanurhasta Mitra Tbk 278 -2 -0.71% 328,371
SUNI Sunindo Pratama Tbk. 700 -5 -0.71% 2,993
BANK Bank Aladin Syariah Tbk. 274 -2 -0.72% 40,978
HGII Hero Global Investment Tbk. 137 -1 -0.72% 12,374
ADRO Alamtri Resources Indonesia Tbk. 2,720 -20 -0.73% 405,445
CRSN Carsurin Tbk. 136 -1 -0.73% 2,737
CHEK Diastika Biotekindo Tbk. 134 -1 -0.74% 12,371
INDS Indospring Tbk. 270 -2 -0.74% 12,491
WINE Hatten Bali Tbk. 134 -1 -0.74% 11,202
SRAJ Sejahteraraya Anugrahjaya Tbk. 13,300 -100 -0.75% 46
TPIA Chandra Asri Pacific Tbk. 1,995 -15 -0.75% 1,632,719
JECC Jembo Cable Company Tbk. 645 -5 -0.77% 556
KEJU Mulia Boga Raya Tbk. 620 -5 -0.80% 2,098
PNSE Pudjiadi & Sons Tbk. 496 -4 -0.80% 92
FUJI Fuji Finance Indonesia Tbk. 244 -2 -0.81% 8,088
MERI Merry Riana Edukasi Tbk. 122 -1 -0.81% 21,146
MKTR Menthobi Karyatama Raya Tbk. 123 -1 -0.81% 6,385
DILD Intiland Development Tbk. 121 -1 -0.82% 79,314
JELI Niramas Utama Tbk. 595 -5 -0.83% 37,271
LPLI Star Pacific Tbk 240 -2 -0.83% 639
SWID Saraswanti Indoland Development Tbk. 120 -1 -0.83% 27,292
TOTO Surya Toto Indonesia Tbk. 238 -2 -0.83% 3,845
ERAA Erajaya Swasembada Tbk. 590 -5 -0.84% 3,331,720
IPCC Indonesia Kendaraan Terminal Tbk. 1,150 -10 -0.86% 9,072
PNLF Panin Financial Tbk. 228 -2 -0.87% 132,425
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 112 -1 -0.88% 30,081
ITIC Indonesian Tobacco Tbk. 226 -2 -0.88% 2,097
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 224 -2 -0.88% 8,411
VAST Vastland Indonesia Tbk. 113 -1 -0.88% 20,535
GDYR Goodyear Indonesia Tbk. 1,110 -10 -0.89% 20
MICE Multi Indocitra Tbk. 555 -5 -0.89% 92
SEMA Semacom Integrated Tbk. 111 -1 -0.89% 10,414
AMMN Amman Mineral Internasional Tbk. 4,390 -40 -0.90% 334,679
BMRI Bank Mandiri (Persero) Tbk. 4,420 -40 -0.90% 953,732
TRUS Trust Finance Indonesia Tbk 440 -4 -0.90% 178
SHID Hotel Sahid Jaya International Tbk. 545 -5 -0.91% 209
MARK Mark Dynamics Indonesia Tbk. 1,075 -10 -0.92% 146,468
PPRE PP Presisi Tbk. 108 -1 -0.92% 296,231
CYBR ITSEC Asia Tbk. 535 -5 -0.93% 265,698
DEFI Danasupra Erapacific Tbk 107 -1 -0.93% 118,065
SILO Siloam International Hospitals Tbk 2,140 -20 -0.93% 2,012
ANTM Aneka Tambang Tbk. 3,120 -30 -0.95% 839,434
BINA Bank Ina Perdana Tbk 4,150 -40 -0.95% 2,223
KOPI Mitra Energi Persada Tbk. 208 -2 -0.95% 2,964
MYOR Mayora Indah Tbk 1,560 -15 -0.95% 268,328
KSIX Kentanix Supra International Tbk 414 -4 -0.96% 3,564
LFLO Imago Mulia Persada Tbk 515 -5 -0.96% 23
APIC Pacific Strategic Financial Tbk. 510 -5 -0.97% 5,753
AGII Samator Indo Gas Tbk. 2,990 -30 -0.99% 1,181
ASBI Asuransi Bintang Tbk 402 -4 -0.99% 388
MNCN Media Nusantara Citra Tbk. 200 -2 -0.99% 315,254
PIPA Oxala Energy International Tbk 197 -2 -1.01% 545,256
STAR Calculus Global Ventures Tbk. 394 -4 -1.01% 1,202
GSMF Equity Development Investment Tbk. 97 -1 -1.02% 33,416
PGUN Pradiksi Gunatama Tbk. 9,700 -100 -1.02% 268
BVIC Bank Victoria International Tbk. 95 -1 -1.04% 5,927
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,905 -20 -1.04% 10,793
KEEN Kencana Energi Lestari Tbk. 940 -10 -1.05% 97,493
SOLA Xolare RCR Energy Tbk. 93 -1 -1.06% 40,490
GJTL Gajah Tunggal Tbk. 1,390 -15 -1.07% 46,010
RAAM Tripar Multivision Plus Tbk. 185 -2 -1.07% 128,634
AKRA AKR Corporindo Tbk. 1,385 -15 -1.07% 169,047
CNMA Nusantara Sejahtera Raya Tbk. 92 -1 -1.08% 82,411
BAYU Bayu Buana Tbk. 1,355 -15 -1.09% 6,173
EXCL XLSMART Telecom Sejahtera Tbk. 2,710 -30 -1.09% 67,320
FWCT Wijaya Cahaya Timber Tbk. 90 -1 -1.10% 32,901
IKAN Era Mandiri Cemerlang Tbk 90 -1 -1.10% 32,501
BBCA Bank Central Asia Tbk. 6,700 -75 -1.11% 939,235
DYAN Dyandra Media International Tbk. 89 -1 -1.11% 36,541
GGRM Gudang Garam Tbk. 20,075 -225 -1.11% 4,792
SMAR Sinar Mas Agro Resources and Technology Tbk 6,700 -75 -1.11% 1,020
TFCO Tifico Fiber Indonesia Tbk. 890 -10 -1.11% 357
TNCA Trimuda Nuansa Citra Tbk. 178 -2 -1.11% 9,296
ECII Electronic City Indonesia Tbk 176 -2 -1.12% 58,131
INKP Indah Kiat Pulp & Paper Tbk. 8,800 -100 -1.12% 70,384
YUPI Yupi Indo Jelly Gum Tbk. 1,320 -15 -1.12% 631
AMRT Sumber Alfaria Trijaya Tbk. 1,310 -15 -1.13% 307,830
SMSM Selamat Sempurna Tbk. 1,720 -20 -1.15% 66,599
AREA Dunia Virtual Online Tbk 336 -4 -1.18% 13,639
GRIA Ingria Pratama Capitalindo Tbk. 168 -2 -1.18% 24,142
BBTN Bank Tabungan Negara (Persero) Tbk. 1,240 -15 -1.20% 225,354
BTPN Bank SMBC Indonesia Tbk. 2,470 -30 -1.20% 598
CHIP Pelita Teknologi Global Tbk. 825 -10 -1.20% 714
LPPS Lenox Pasifik Investama Tbk. 82 -1 -1.20% 20,477
UNTD Terang Dunia Internusa Tbk. 82 -1 -1.20% 166,881
ERAL Sinar Eka Selaras Tbk. 326 -4 -1.21% 130,789
KJEN Krida Jaringan Nusantara Tbk. 163 -2 -1.21% 20,073
YOII Asuransi Digital Bersama Tbk. 81 -1 -1.22% 33,477
GGRP Gunung Raja Paksi Tbk 322 -4 -1.23% 17,185
GLVA Galva Technologies Tbk 322 -4 -1.23% 797
IGAR Champion Pacific Indonesia Tbk. 476 -6 -1.24% 366
ISAT Indosat Tbk 2,390 -30 -1.24% 538,624
EMDE Megapolitan Developments Tbk. 79 -1 -1.25% 29,079
BPII Batavia Prosperindo Internasional Tbk 470 -6 -1.26% 320
JIHD Jakarta International Hotels & Development Tbk 464 -6 -1.28% 1,615
PEHA Phapros Tbk. 308 -4 -1.28% 6,917
AGRO Bank Raya Indonesia Tbk. 153 -2 -1.29% 88,880
ATIC Anabatic Technologies Tbk. 460 -6 -1.29% 527
PGAS Perusahaan Gas Negara Tbk. 1,520 -20 -1.30% 252,186
HRTA Hartadinata Abadi Tbk 2,280 -30 -1.30% 74,354
WIRG Wir Asia Tbk. 76 -1 -1.30% 730,824
PTSN Sat Nusapersada Tbk 302 -4 -1.31% 2,172
ENZO Morenzo Abadi Perkasa Tbk 75 -1 -1.32% 69,483
BIPI Astrindo Nusantara Infrastruktur Tbk. 146 -2 -1.35% 2,465,584
CMNT Cemindo Gemilang Tbk. 730 -10 -1.35% 309,160
UVCR Trimegah Karya Pratama Tbk. 146 -2 -1.35% 288,362
ICBP Indofood CBP Sukses Makmur Tbk. 7,275 -100 -1.36% 60,865
SINI Singaraja Putra Tbk. 14,500 -200 -1.36% 289,693
KONI Perdana Bangun Pusaka Tbk 2,160 -30 -1.37% 324
MHKI Multi Hanna Kreasindo Tbk. 144 -2 -1.37% 18,673
PADI Minna Padi Investama Sekuritas Tbk. 72 -1 -1.37% 1,079,440
UNTR United Tractors Tbk. 24,950 -350 -1.38% 33,241
VINS Victoria Insurance Tbk. 141 -2 -1.40% 1,602
BOAT Newport Marine Services Tbk. 139 -2 -1.42% 37,663
HALO Haloni Jane Tbk. 69 -1 -1.43% 41,853
MAIN Malindo Feedmill Tbk. 690 -10 -1.43% 30,803
PWON Pakuwon Jati Tbk. 276 -4 -1.43% 344,436
HBAT Minahasa Membangun Hebat Tbk. 274 -4 -1.44% 5,463
APLN Agung Podomoro Land Tbk. 136 -2 -1.45% 169,970
HOPE Harapan Duta Pertiwi Tbk. 272 -4 -1.45% 647,621
BBYB Bank Neo Commerce Tbk. 270 -4 -1.46% 310,636
CBDK Bangun Kosambi Sukses Tbk 4,050 -60 -1.46% 54,403
UNVR Unilever Indonesia Tbk. 1,685 -25 -1.46% 125,291
KBLV First Media Tbk. 134 -2 -1.47% 76,102
KINO Kino Indonesia Tbk. 1,340 -20 -1.47% 211
KRYA Bangun Karya Perkasa Jaya Tbk. 67 -1 -1.47% 193,732
BOGA Apollo Global Interactive Tbk. 1,615 -25 -1.52% 105
INTD Inter-Delta Tbk 260 -4 -1.52% 23,296
PTMP Mitra Pack Tbk. 65 -1 -1.52% 490,576
VISI Satu Visi Putra Tbk. 965 -15 -1.53% 7,157
AGRS Bank IBK Indonesia Tbk. 64 -1 -1.54% 78,333
PDES Destinasi Tirta Nusantara Tbk 384 -6 -1.54% 2,801
BFIN BFI Finance Indonesia Tbk. 950 -15 -1.55% 112,172
CTRA Ciputra Development Tbk. 635 -10 -1.55% 220,461
KMTR Kirana Megatara Tbk 254 -4 -1.55% 83
KRAS Krakatau Steel (Persero) Tbk. 254 -4 -1.55% 93,601
NCKL Trimegah Bangun Persada Tbk. 955 -15 -1.55% 278,573
OMED Jayamas Medica Industri Tbk. 248 -4 -1.59% 84,175
INDO Royalindo Investa Wijaya Tbk 185 -3 -1.60% 204,037
UNIQ Ulima Nitra Tbk 123 -2 -1.60% 34,074
AYAM Janu Putra Sejahtera Tbk. 488 -8 -1.61% 148,601
MLPT Multipolar Technology Tbk. 1,205 -20 -1.63% 37,096
BACA Bank Capital Indonesia Tbk. 120 -2 -1.64% 16,023
GMFI Garuda Maintenance Facility Aero Asia Tbk 60 -1 -1.64% 968,694
JSMR Jasa Marga (Persero) Tbk. 2,990 -50 -1.64% 36,063
POWR Cikarang Listrindo Tbk. 900 -15 -1.64% 52,680
SONA Sona Topas Tourism Industry Tbk. 2,400 -40 -1.64% 18
TOBA TBS Energi Utama Tbk 595 -10 -1.65% 116,619
AISA FKS Food Sejahtera Tbk. 118 -2 -1.67% 26,740
DOID BUMA Internasional Grup Tbk. 236 -4 -1.67% 42,955
WOWS Ginting Jaya Energi Tbk. 59 -1 -1.67% 340,956
TOTL Total Bangun Persada Tbk. 1,465 -25 -1.68% 28,926
NSSS Nusantara Sawit Sejahtera Tbk. 875 -15 -1.69% 40,111
GMTD Gowa Makassar Tourism Development Tbk. 1,445 -25 -1.70% 767
PSSI IMC Pelita Logistik Tbk. 344 -6 -1.71% 4,754
AXIO Tera Data Indonusa Tbk. 114 -2 -1.72% 5,900
PSAB J Resources Asia Pasifik Tbk. 570 -10 -1.72% 596,055
GRPM Graha Prima Mentari Tbk. 170 -3 -1.73% 122,079
KLIN Klinko Karya Imaji Tbk. 113 -2 -1.74% 2,713
URBN Urban Jakarta Propertindo Tbk. 226 -4 -1.74% 897
BEEF Estika Tata Tiara Tbk. 450 -8 -1.75% 48,960
LEAD Logindo Samudramakmur Tbk. 112 -2 -1.75% 253,029
AUTO Astra Otoparts Tbk. 3,330 -60 -1.77% 62,459
DEWA Darma Henwa Tbk 444 -8 -1.77% 2,815,636
EMMI Esa Medika Mandiri Tbk. 332 -6 -1.78% 25,468
EPAC Megalestari Epack Sentosaraya Tbk. 55 -1 -1.79% 204,537
HAJJ Arsy Buana Travelindo Tbk. 108 -2 -1.82% 53,257
NELY Pelayaran Nelly Dwi Putri Tbk. 214 -4 -1.83% 11,030
PDPP Primadaya Plastisindo Tbk. 322 -6 -1.83% 1,991
ENRG Energi Mega Persada Tbk. 1,340 -25 -1.83% 744,982
POLA Pool Advista Finance Tbk. 53 -1 -1.85% 41,689
SRSN Indo Acidatama Tbk 106 -2 -1.85% 1,989,692
BABY Multitrend Indo Tbk. 210 -4 -1.87% 16,486
MOLI Madusari Murni Indah Tbk. 314 -6 -1.88% 62,311
BNBA Bank Bumi Arta Tbk. 780 -15 -1.89% 6,250
MBMA Merdeka Battery Materials Tbk. 520 -10 -1.89% 1,034,480
BUVA Bukit Uluwatu Villa Tbk. 770 -15 -1.91% 763,351
SCMA Surya Citra Media Tbk. 204 -4 -1.92% 327,791
KIOS Kioson Komersial Indonesia Tbk 101 -2 -1.94% 201,928
CENT Centratama Telekomunikasi Indonesia Tbk. 99 -2 -1.98% 47,403
GPSO Geoprima Solusi Tbk. 294 -6 -2.00% 905,205
KIJA Kawasan Industri Jababeka Tbk. 196 -4 -2.00% 2,272,381
CSAP Catur Sentosa Adiprana Tbk. 292 -6 -2.01% 1,392
IPCM Jasa Armada Indonesia Tbk. 292 -6 -2.01% 62,516
ELSA Elnusa Tbk. 730 -15 -2.01% 198,339
PANI Pantai Indah Kapuk Dua Tbk. 6,025 -125 -2.03% 74,706
BRMS Bumi Resources Minerals Tbk. 715 -15 -2.05% 1,858,881
ALDO Alkindo Naratama Tbk. 945 -20 -2.07% 639
ESSA ESSA Industries Indonesia Tbk. 705 -15 -2.08% 626,798
JAST Jasnita Telekomindo Tbk. 94 -2 -2.08% 150,860
NINE Techno9 Indonesia Tbk. 94 -2 -2.08% 47,268
WIIM PT Wismilak Inti Makmur Tbk. 1,645 -35 -2.08% 12,797
WBSA BSA Logistics Indonesia Tbk. 695 -15 -2.11% 96,430
AEGS Anugerah Spareparts Sejahtera Tbk. 46 -1 -2.13% 224,799
CPIN Charoen Pokphand Indonesia Tbk 3,210 -70 -2.13% 338,228
GEMA Gema Grahasarana Tbk. 92 -2 -2.13% 19,209
BAPA Bekasi Asri Pemula Tbk. 137 -3 -2.14% 154,207
FAST Fast Food Indonesia Tbk. 458 -10 -2.14% 63,876
BEST Bekasi Fajar Industrial Estate Tbk. 136 -3 -2.16% 578,466
KBAG Karya Bersama Anugerah Tbk. 45 -1 -2.17% 9,019
NICL PAM Mineral Tbk. 494 -11 -2.18% 509,827
SLIS Gaya Abadi Sempurna Tbk. 89 -2 -2.20% 152,695
CTTH Citatah Tbk. 130 -3 -2.26% 116,949
GTSI GTS Internasional Tbk 171 -4 -2.29% 365,302
TMPO Tempo Inti Media Tbk. 170 -4 -2.30% 225,036
PCAR Prima Cakrawala Abadi Tbk. 42 -1 -2.33% 19,652
LPGI Lippo General Insurance Tbk. 625 -15 -2.34% 147
DMND Diamond Food Indonesia Tbk 615 -15 -2.38% 1,770
MUTU Mutuagung Lestari Tbk. 122 -3 -2.40% 152,946
OPMS Optima Prima Metal Sinergi Tbk 122 -3 -2.40% 24,530
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 8,150 -200 -2.40% 37,837
SURI Maja Agung Latexindo Tbk. 80 -2 -2.44% 23,719
INCI Intanwijaya Internasional Tbk 790 -20 -2.47% 3,398
BMTR Global Mediacom Tbk. 117 -3 -2.50% 619,872
NRCA Nusa Raya Cipta Tbk 575 -15 -2.54% 50,221
OBAT Brigit Biofarmaka Teknologi Tbk. 230 -6 -2.54% 4,781
SICO Sigma Energy Compressindo Tbk. 113 -3 -2.59% 43,026
ELTY Bakrieland Development Tbk. 37 -1 -2.63% 605,679
ASPR Asia Pramulia Tbk. 147 -4 -2.65% 202,258
MEJA Harta Djaya Karya Tbk. 110 -3 -2.65% 247,611
PICO Pelangi Indah Canindo Tbk 184 -5 -2.65% 20,232
INTP Indocement Tunggal Prakarsa Tbk. 5,450 -150 -2.68% 4,644
CBUT Citra Borneo Utama Tbk. 900 -25 -2.70% 5,120
HUMI Humpuss Maritim Internasional Tbk. 144 -4 -2.70% 730,263
MEDS Hetzer Medical Indonesia Tbk. 72 -2 -2.70% 182,181
JARR Jhonlin Agro Raya Tbk. 3,220 -90 -2.72% 46,338
LAPD Leyand International Tbk. 71 -2 -2.74% 164,300
CSIS Cahayasakti Investindo Sukses Tbk 212 -6 -2.75% 28,499
KOTA DMS Propertindo Tbk. 212 -6 -2.75% 3,820,870
RMKE RMK Energy Tbk. 422 -12 -2.76% 786,245
BELI Global Digital Niaga Tbk. 348 -10 -2.79% 59,587
ADMG Polychem Indonesia Tbk 278 -8 -2.80% 30,381
UCID Uni-Charm Indonesia Tbk 520 -15 -2.80% 41,017
WOOD Integra Indocabinet Tbk 208 -6 -2.80% 88,195
YELO Yelooo Integra Datanet Tbk. 104 -3 -2.80% 2,291,783
AMMS Agung Menjangan Mas Tbk. 206 -6 -2.83% 5,181
SUPA Super Bank Indonesia Tbk. 515 -15 -2.83% 142,432
TRGU Cerestar Indonesia Tbk. 171 -5 -2.84% 3,476
ASLC Autopedia Sukses Lestari Tbk. 68 -2 -2.86% 71,111
BSIM Bank Sinarmas Tbk. 1,185 -35 -2.87% 4,178
ARKO Arkora Hydro Tbk. 4,700 -140 -2.89% 67,793
BCIC Bank JTrust Tbk 134 -4 -2.90% 7,577
BAIK Bersama Mencapai Puncak Tbk. 266 -8 -2.92% 102,175
TEBE Dana Brata Luhur Tbk 1,660 -50 -2.92% 35,270
JPFA Japfa Comfeed Indonesia Tbk. 2,310 -70 -2.94% 152,023
NANO Nanotech Indonesia Global Tbk. 33 -1 -2.94% 94,977
ZATA Bersama Zatta Jaya Tbk. 66 -2 -2.94% 454,766
MPXL MPX Logistics International Tbk. 164 -5 -2.96% 11,955
ASII Astra International Tbk. 4,900 -150 -2.97% 505,730
DMAS Puradelta Lestari Tbk 196 -6 -2.97% 2,291,686
ACRO Samcro Hyosung Adilestari Tbk. 65 -2 -2.99% 56,083
MSKY MNC Sky Vision Tbk. 65 -2 -2.99% 95,047
BLTA Berlian Laju Tanker Tbk 32 -1 -3.03% 31,976
OASA Maharaksa Biru Energi Tbk. 320 -10 -3.03% 269,637
WMPP Widodo Makmur Perkasa Tbk. 32 -1 -3.03% 469,327
SOFA Solusi Environment Asia Tbk. 316 -10 -3.07% 32,720
LABA Green Power Group Tbk. 126 -4 -3.08% 314,159
FIRE Alfa Energi Investama Tbk 124 -4 -3.13% 264,906
ALKA Alakasa Industrindo Tbk. 4,000 -130 -3.15% 1,024
FPNI Lotte Chemical Titan Tbk. 615 -20 -3.15% 78,982
IPTV MNC Vision Networks Tbk. 30 -1 -3.23% 44,889
YPAS Yanaprima Hastapersada Tbk. 1,490 -50 -3.25% 2,381
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 87 -3 -3.33% 107,111
SAGE Saptausaha Gemilangindah Tbk. 29 -1 -3.33% 18,980
TARA Agung Semesta Sejahtera Tbk. 29 -1 -3.33% 10,597
CCSI Communication Cable Systems Indonesia Tbk. 282 -10 -3.42% 12,904
BLES Superior Prima Sukses Tbk 191 -7 -3.54% 143,091
BULL Buana Lintas Lautan Tbk. 436 -16 -3.54% 17,248,101
BEER Jobubu Jarum Minahasa Tbk. 80 -3 -3.61% 228,002
GPRA Perdana Gapuraprima Tbk. 106 -4 -3.64% 1,048,902
FITT Hotel Fitra International Tbk. 418 -16 -3.69% 12,378
RANS Rans Entertainmen Indonesia Tbk. 208 -8 -3.70% 1,008,554
SAME Sarana Meditama Metropolitan Tbk 310 -12 -3.73% 8,223
EMTK Elang Mahkota Teknologi Tbk. 515 -20 -3.74% 347,949
TCPI Transcoal Pacific Tbk. 2,260 -90 -3.83% 38,765
PSKT Red Planet Indonesia Tbk. 242 -10 -3.97% 153,198
SSIA Surya Semesta Internusa Tbk. 1,810 -75 -3.98% 391,465
RSGK Kedoya Adyaraya Tbk. 940 -40 -4.08% 396
FUTR Futura Energi Global Tbk. 318 -14 -4.22% 714,033
JAWA Jaya Agra Wattie Tbk. 135 -6 -4.26% 49,093
SIPD Sreeya Sewu Indonesia Tbk. 900 -40 -4.26% 299
GIAA Garuda Indonesia (Persero) Tbk. 67 -3 -4.29% 1,398,503
STRK Lovina Beach Brewery Tbk. 66 -3 -4.35% 83,765
CASH Cashlez Worldwide Indonesia Tbk. 216 -10 -4.42% 15,455
CBPE Citra Buana Prasida Tbk. 525 -25 -4.55% 6,074
JGLE Graha Andrasentra Propertindo Tbk. 84 -4 -4.55% 5,717,872
PGJO Bahtera Bumi Raya Tbk 935 -45 -4.59% 16,800
PYFA Pyridam Farma Tbk 276 -14 -4.83% 351,025
SAPX Satria Antaran Prima Tbk. 272 -14 -4.90% 25,705
IMJS Indomobil Multi Jasa Tbk. 188 -10 -5.05% 176,880
IATA Karya Pacific Energy Tbk. 131 -7 -5.07% 13,559,091
IMAS Indomobil Sukses Internasional Tbk. 930 -50 -5.10% 4,944
TAPG Triputra Agro Persada Tbk 2,230 -120 -5.11% 225,975
KUAS Ace Oldfields Tbk. 108 -6 -5.26% 420,748
CMRY Cisarua Mountain Dairy Tbk. 4,570 -260 -5.38% 41,488
VKTR VKTR Teknologi Mobilitas Tbk. 865 -50 -5.46% 1,257,001
MPOW Megapower Makmur Tbk 115 -7 -5.74% 2,133,840
VIVA Visi Media Asia Tbk. 47 -3 -6.00% 221,298
GTBO Garda Tujuh Buana Tbk 150 -10 -6.25% 2,369
EKAD Ekadharma International Tbk. 374 -26 -6.50% 188,940
ICON Island Concepts Indonesia Tbk. 130 -10 -7.14% 307,743
TAXI Express Transindo Utama Tbk. 13 -1 -7.14% 360,462
BALI Bali Towerindo Sentra Tbk 1,295 -105 -7.50% 932
LOPI Logisticsplus International Tbk. 66 -7 -9.59% 1,037,351
UDNG Agro Bahari Nusantara Tbk. 975 -105 -9.72% 133,396
AGAR Asia Sejahtera Mina Tbk 1,470 -160 -9.82% 1,234
MDIA Intermedia Capital Tbk 216 -36 -14.29% 5,877,475
PTSP Pioneerindo Gourmet International Tbk. 1,390 -245 -14.98% 6,889