Pergerakan Indeks

Nikkei 225

N225 07 April 2026

Daftar saham pada 07 April 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 868 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
PMJS Putra Mandiri Jembar Tbk 151 +39 +34.82% 644,499
KUAS Ace Oldfields Tbk. 110 +25 +29.41% 3,361,394
ESIP Sinergi Inti Plastindo Tbk 106 +22 +26.19% 10,128,946
IFSH Ifishdeco Tbk. 2,800 +560 +25.00% 3,572
MEGA Bank Mega Tbk. 2,800 +560 +25.00% 47,916
GSMF Equity Development Investment Tbk. 144 +27 +23.08% 3,681,723
RAAM Tripar Multivision Plus Tbk. 238 +36 +17.82% 39,446
URBN Urban Jakarta Propertindo Tbk. 164 +20 +13.89% 11,720
ESTI Ever Shine Tex Tbk. 181 +21 +13.13% 523,357
GTSI GTS Internasional Tbk 230 +26 +12.75% 2,048,626
NPGF Nusa Palapa Gemilang Tbk. 72 +8 +12.50% 404,601
INDS Indospring Tbk. 400 +44 +12.36% 806,231
UVCR Trimegah Karya Pratama Tbk. 138 +15 +12.20% 327,233
PTSP Pioneerindo Gourmet International Tbk. 995 +100 +11.17% 1,161
SMLE Sinergi Multi Lestarindo Tbk. 135 +13 +10.66% 92,666
PEGE Panca Global Kapital Tbk. 118 +11 +10.28% 517,951
WIDI Widiant Jaya Krenindo Tbk. 33 +3 +10.00% 106,089
FLMC Falmaco Nonwoven Industri Tbk 145 +13 +9.85% 14,704
SOSS Shield On Service Tbk. 1,075 +95 +9.69% 486
OMRE Indonesia Prima Property Tbk 680 +60 +9.68% 60
RSGK Kedoya Adyaraya Tbk. 1,250 +110 +9.65% 1,783
MPOW Megapower Makmur Tbk 105 +9 +9.38% 526,532
LUCY Lima Dua Lima Tiga Tbk 1,230 +105 +9.33% 11,284
AEGS Anugerah Spareparts Sejahtera Tbk. 47 +4 +9.30% 85,734
BYAN Bayan Resources Tbk. 10,950 +925 +9.23% 852
APLI Asiaplast Industries Tbk. 240 +20 +9.09% 7,083
SOFA Solusi Environment Asia Tbk. 434 +36 +9.05% 44,720
ESSA ESSA Industries Indonesia Tbk. 725 +60 +9.02% 1,384,998
YELO Yelooo Integra Datanet Tbk. 99 +8 +8.79% 4,475,071
IBST Inti Bangun Sejahtera Tbk. 5,325 +425 +8.67% 5
BRPT Barito Pacific Tbk. 1,460 +115 +8.55% 1,783,193
SOUL Mitra Tirta Buwana Tbk. 51 +4 +8.51% 10,082
PLAN Planet Properindo Jaya Tbk. 39 +3 +8.33% 44,100
KAQI Jantra Grupo Indonesia Tbk. 92 +7 +8.24% 5,315,449
ARTA Arthavest Tbk 2,940 +220 +8.09% 199
MEDS Hetzer Medical Indonesia Tbk. 68 +5 +7.94% 2,482,499
UNIC Unggul Indah Cahaya Tbk 11,350 +825 +7.84% 146
GTBO Garda Tujuh Buana Tbk 230 +16 +7.48% 2,374
MLPT Multipolar Technology Tbk. 14,250 +975 +7.34% 177
PPRI Paperocks Indonesia Tbk. 185 +12 +6.94% 468,370
GULA Aman Agrindo Tbk. 350 +22 +6.71% 320,210
BREN Barito Renewables Energy Tbk. 4,650 +290 +6.65% 381,443
BIKE Sepeda Bersama Indonesia Tbk. 428 +26 +6.47% 19,886
BMBL Lavender Bina Cendikia Tbk. 33 +2 +6.45% 200,415
ASPI Andalan Sakti Primaindo Tbk. 298 +18 +6.43% 10,911
CDIA Chandra Daya Investasi Tbk. 875 +50 +6.06% 882,068
POLI Pollux Hotels Group Tbk. 1,080 +60 +5.88% 365
TEBE Dana Brata Luhur Tbk 1,560 +85 +5.76% 109,909
AKRA AKR Corporindo Tbk. 1,400 +75 +5.66% 388,810
ACRO Samcro Hyosung Adilestari Tbk. 75 +4 +5.63% 114,050
CUAN Petrindo Jaya Kreasi Tbk. 1,170 +60 +5.41% 6,592,270
NASA Andalan Perkasa Abadi Tbk 39 +2 +5.41% 9,092
INDY Indika Energy Tbk. 3,650 +180 +5.19% 204,661
DUTI Duta Pertiwi Tbk 4,220 +200 +4.98% 14
TPIA Chandra Asri Pacific Tbk. 4,180 +190 +4.76% 109,732
RELI Reliance Sekuritas Indonesia Tbk. 500 +22 +4.60% 127
HUMI Humpuss Maritim Internasional Tbk. 186 +8 +4.49% 1,993,918
ZATA Bersama Zatta Jaya Tbk. 72 +3 +4.35% 7,060,710
MKPI Metropolitan Kentjana Tbk. 23,525 +975 +4.32% 586
BELL Trisula Textile Industries Tbk 147 +6 +4.26% 2,302,591
FUJI Fuji Finance Indonesia Tbk. 400 +16 +4.17% 2,152
GPRA Perdana Gapuraprima Tbk. 100 +4 +4.17% 155,066
VOKS Voksel Electric Tbk. 262 +10 +3.97% 82,268
DPUM Dua Putra Utama Makmur Tbk 105 +4 +3.96% 51,089
DSSA Dian Swastatika Sentosa Tbk 2,650 +100 +3.92% 754,775
TFAS Telefast Indonesia Tbk. 220 +8 +3.77% 949
HOPE Harapan Duta Pertiwi Tbk. 224 +8 +3.70% 29,903
EPAC Megalestari Epack Sentosaraya Tbk. 57 +2 +3.64% 335,623
ALDO Alkindo Naratama Tbk. 575 +20 +3.60% 3,580
LAND Trimitra Propertindo Tbk. 58 +2 +3.57% 88,558
SOCI Soechi Lines Tbk. 466 +16 +3.56% 294,165
TRUK Guna Timur Raya Tbk. 234 +8 +3.54% 8,671
OPMS Optima Prima Metal Sinergi Tbk 118 +4 +3.51% 316,453
TARA Agung Semesta Sejahtera Tbk. 30 +1 +3.45% 7,237
POLU Golden Flower Tbk. 14,975 +475 +3.28% 17
TOOL Rohartindo Nusantara Luas Tbk. 63 +2 +3.28% 443,691
WOMF Wahana Ottomitra Multiartha Tbk. 316 +10 +3.27% 8,089
VIVA Visi Media Asia Tbk. 32 +1 +3.23% 28,980
NIRO City Retail Developments Tbk. 194 +6 +3.19% 866
NTBK Nusatama Berkah Tbk. 67 +2 +3.08% 364,189
DIVA Distribusi Voucher Nusantara Tbk. 135 +4 +3.05% 44,023
SURE Super Energy Tbk. 2,780 +80 +2.96% 18
CRSN Carsurin Tbk. 105 +3 +2.94% 2,271
DMMX Digital Mediatama Maxima Tbk. 210 +6 +2.94% 2,752
BTPN Bank SMBC Indonesia Tbk. 1,985 +55 +2.85% 27
ARKO Arkora Hydro Tbk. 7,300 +200 +2.82% 37,201
JECC Jembo Cable Company Tbk. 925 +25 +2.78% 530
PRAY Famon Awal Bros Sedaya Tbk. 740 +20 +2.78% 6,079
MPXL MPX Logistics International Tbk. 151 +4 +2.72% 2,807
LFLO Imago Mulia Persada Tbk 570 +15 +2.70% 1
LINK Link Net Tbk. 1,940 +50 +2.65% 136
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 8,825 +225 +2.62% 13,707
BEEF Estika Tata Tiara Tbk. 236 +6 +2.61% 33,993
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 238 +6 +2.59% 30
SIPD Sreeya Sewu Indonesia Tbk. 990 +25 +2.59% 300
MMIX Multi Medika Internasional Tbk. 240 +6 +2.56% 143,830
WAPO Wahana Pronatural Tbk. 122 +3 +2.52% 23,583
ISEA Indo American Seafoods Tbk 82 +2 +2.50% 42,585
SLIS Gaya Abadi Sempurna Tbk. 83 +2 +2.47% 162,450
ISAT Indosat Tbk 2,080 +50 +2.46% 77,120
KOPI Mitra Energi Persada Tbk. 254 +6 +2.42% 5,842
MAPI Mitra Adiperkasa Tbk. 1,270 +30 +2.42% 181,502
OMED Jayamas Medica Industri Tbk. 260 +6 +2.36% 181,593
PBSA Paramita Bangun Sarana Tbk. 1,125 +25 +2.27% 13,537
WIIM PT Wismilak Inti Makmur Tbk. 1,840 +40 +2.22% 41,715
BBSI Krom Bank Indonesia Tbk 4,700 +100 +2.17% 105
CITY Natura City Developments Tbk. 141 +3 +2.17% 4,260
CENT Centratama Telekomunikasi Indonesia Tbk. 95 +2 +2.15% 22,615
KBAG Karya Bersama Anugerah Tbk. 48 +1 +2.13% 29,024
MPPA Matahari Putra Prima Tbk. 48 +1 +2.13% 104,456
UFOE PT Damai Sejahtera Abadi Tbk 147 +3 +2.08% 121
GDST Gunawan Dianjaya Steel Tbk. 100 +2 +2.04% 884
BANK Bank Aladin Syariah Tbk. 510 +10 +2.00% 2,182
ATIC Anabatic Technologies Tbk. 515 +10 +1.98% 526
ABMM ABM Investama Tbk. 3,100 +60 +1.97% 23,169
RSCH Charlie Hospital Semarang Tbk. 314 +6 +1.95% 140,325
BOLA Bali Bintang Sejahtera Tbk. 158 +3 +1.94% 1,983
CPIN Charoen Pokphand Indonesia Tbk 4,230 +80 +1.93% 58,418
MARK Mark Dynamics Indonesia Tbk. 800 +15 +1.91% 154,927
BSBK Wulandari Bangun Laksana Tbk. 54 +1 +1.89% 237,413
MEDC Medco Energi Internasional Tbk 1,630 +30 +1.88% 846,901
SINI Singaraja Putra Tbk. 10,950 +200 +1.86% 1,198
CNMA Nusantara Sejahtera Raya Tbk. 110 +2 +1.85% 349,682
RANC Supra Boga Lestari Tbk. 550 +10 +1.85% 2,178
CEKA Wilmar Cahaya Indonesia Tbk. 2,280 +40 +1.79% 46
PAMG Bima Sakti Pertiwi Tbk. 57 +1 +1.79% 9,197
SCCO Supreme Cable Manufacturing & Commerce 2,290 +40 +1.78% 63
SMIL Sarana Mitra Luas Tbk. 230 +4 +1.77% 30,673
BSML Bintang Samudera Mandiri Lines Tbk. 348 +6 +1.75% 139,368
SSTM Sunson Textile Manufacture Tbk 580 +10 +1.75% 20,390
IPOL Indopoly Swakarsa Industry Tbk. 119 +2 +1.71% 9,249
WINE Hatten Bali Tbk. 178 +3 +1.71% 13,516
ASDM Asuransi Dayin Mitra Tbk. 610 +10 +1.67% 19
YUPI Yupi Indo Jelly Gum Tbk. 1,525 +25 +1.67% 23
INTD Inter-Delta Tbk 250 +4 +1.63% 1,034
TMPO Tempo Inti Media Tbk. 127 +2 +1.60% 26,117
ASHA Cilacap Samudera Fishing Industry Tbk. 64 +1 +1.59% 315,547
PTMP Mitra Pack Tbk. 64 +1 +1.59% 27,593
MKTR Menthobi Karyatama Raya Tbk. 129 +2 +1.57% 1,643
TRJA Transkon Jaya Tbk 129 +2 +1.57% 4,122
DKHH Cipta Sarana Medika Tbk. 65 +1 +1.56% 19,022
DNAR Bank Oke Indonesia Tbk. 130 +2 +1.56% 23,681
HALO Haloni Jane Tbk. 66 +1 +1.54% 10,938
HOKI Buyung Poetra Sembada Tbk 66 +1 +1.54% 425,570
MAPA Map Aktif Adiperkasa Tbk. 665 +10 +1.53% 355,603
GEMS Golden Energy Mines Tbk. 8,425 +125 +1.51% 568
VERN Verona Indah Pictures Tbk. 135 +2 +1.50% 144,188
BCIP Bumi Citra Permai Tbk. 68 +1 +1.49% 47,673
OILS Indo Oil Perkasa Tbk. 284 +4 +1.43% 290,792
IATA MNC Energy Investments Tbk. 74 +1 +1.37% 623,894
KDSI Kedawung Setia Industrial Tbk. 444 +6 +1.37% 516
SMMT Golden Eagle Energy Tbk. 1,480 +20 +1.37% 8,013
ASLI Asri Karya Lestari Tbk. 298 +4 +1.36% 53,301
NCKL Trimegah Bangun Persada Tbk. 1,125 +15 +1.35% 255,391
PTRO Petrosea Tbk. 4,500 +60 +1.35% 678,545
ROTI Nippon Indosari Corpindo Tbk. 755 +10 +1.34% 22,919
ASLC Autopedia Sukses Lestari Tbk. 76 +1 +1.33% 118,740
BESS Batulicin Nusantara Maritim Tbk. 1,155 +15 +1.32% 145
MORA Ekamas Mora Republik Tbk. 3,850 +50 +1.32% 2,775
INPP Indonesian Paradise Property Tbk. 780 +10 +1.30% 2
SOHO Soho Global Health Tbk 1,970 +25 +1.29% 1,233
DAAZ Daaz Bara Lestari Tbk. 2,380 +30 +1.28% 3,139
IGAR Champion Pacific Indonesia Tbk. 476 +6 +1.28% 442
LABS UBC Medical Indonesia Tbk 159 +2 +1.27% 6,576
MCOL Prima Andalan Mandiri Tbk. 4,060 +50 +1.25% 504
UNTD Terang Dunia Internusa Tbk. 81 +1 +1.25% 136,712
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 825 +10 +1.23% 20,181
RUNS Global Sukses Solusi Tbk. 82 +1 +1.23% 14,245
BMAS Bank Maspion Indonesia Tbk. 498 +6 +1.22% 84
GOOD Garudafood Putra Putri Jaya Tbk. 344 +4 +1.18% 296
PORT Nusantara Pelabuhan Handal Tbk. 875 +10 +1.16% 1,680
INDR Indorama Synthetics Tbk. 2,640 +30 +1.15% 249
RICY Ricky Putra Globalindo Tbk 88 +1 +1.15% 2,335
IKAN Era Mandiri Cemerlang Tbk 89 +1 +1.14% 166,984
CBPE Citra Buana Prasida Tbk. 358 +4 +1.13% 835
BRAM Indo Kordsa Tbk. 4,500 +50 +1.12% 2
MDIY Daya Intiguna Yasa Tbk. 900 +10 +1.12% 21,539
NETV MDTV Media Technologies Tbk. 91 +1 +1.11% 387,467
DFAM Dafam Property Indonesia Tbk. 93 +1 +1.09% 48,693
ESTA Esta Multi Usaha Tbk. 186 +2 +1.09% 36,014
DGWG Delta Giri Wacana Tbk. 374 +4 +1.08% 164,202
KDTN Puri Sentul Permai Tbk. 940 +10 +1.08% 1,079
GOLF Intra GolfLink Resorts Tbk 189 +2 +1.07% 32,017
TRGU Cerestar Indonesia Tbk. 189 +2 +1.07% 693
LUCK Sentral Mitra Informatika Tbk. 96 +1 +1.05% 4,210
DRMA Dharma Polimetal Tbk. 975 +10 +1.04% 8,216
TRUS Trust Finance Indonesia Tbk 388 +4 +1.04% 94
INKP Indah Kiat Pulp & Paper Tbk. 9,775 +100 +1.03% 17,309
LRNA Eka Sari Lorena Transport Tbk 200 +2 +1.01% 30,279
CRAB Toba Surimi Industries Tbk. 210 +2 +0.96% 8,965
MASB Bank Multiarta Sentosa Tbk 3,200 +30 +0.95% 26
MDLA Medela Potentia Tbk. 212 +2 +0.95% 10,034
SKLT Sekar Laut Tbk. 212 +2 +0.95% 577
COIN Indokripto Koin Semesta Tbk 1,090 +10 +0.93% 31,966
IFII Indonesia Fibreboard Industry Tbk 220 +2 +0.92% 1,863
IKBI Sumi Indo Kabel Tbk. 550 +5 +0.92% 320
NRCA Nusa Raya Cipta Tbk 550 +5 +0.92% 32,778
GUNA Gunanusa Eramandiri Tbk. 222 +2 +0.91% 3,809
INCO Vale Indonesia Tbk. 5,725 +50 +0.88% 156,695
MTDL Metrodata Electronics Tbk. 580 +5 +0.87% 8,248
MGLV Panca Anugrah Wisesa Tbk 4,710 +40 +0.86% 3,126
PADA Personel Alih Daya Tbk. 118 +1 +0.85% 90,442
PSDN Prasidha Aneka Niaga Tbk 118 +1 +0.85% 57,323
KMDS Kurniamitra Duta Sentosa Tbk 600 +5 +0.84% 183
NATO Olympus Strategic Indonesia Tbk. 605 +5 +0.83% 492
SOLA Xolare RCR Energy Tbk. 121 +1 +0.83% 49,428
STAR Calculus Global Ventures Tbk. 610 +5 +0.83% 3,299
GTRA Grahaprima Suksesmandiri Tbk. 246 +2 +0.82% 4,352
JPFA Japfa Comfeed Indonesia Tbk. 2,460 +20 +0.82% 123,763
TBMS Tembaga Mulia Semanan Tbk. 1,230 +10 +0.82% 145
FITT Hotel Fitra International Tbk. 248 +2 +0.81% 8,876
BBTN Bank Tabungan Negara (Persero) Tbk. 1,265 +10 +0.80% 71,617
WEHA WEHA Transportasi Indonesia Tbk 126 +1 +0.80% 524,142
LPGI Lippo General Insurance Tbk. 645 +5 +0.78% 114
TALF Tunas Alfin Tbk 645 +5 +0.78% 1,597
ARTO Bank Jago Tbk. 1,310 +10 +0.77% 10,033
LEAD Logindo Samudramakmur Tbk. 135 +1 +0.75% 345,750
TOTO Surya Toto Indonesia Tbk. 274 +2 +0.74% 5,829
GOLD Visi Telekomunikasi Infrastruktur Tbk. 280 +2 +0.72% 735
CSAP Catur Sentosa Adiprana Tbk. 284 +2 +0.71% 1,899
MSTI Mastersystem Infotama Tbk. 1,420 +10 +0.71% 17,425
ARCI Archi Indonesia Tbk 1,440 +10 +0.70% 353,810
MLIA Mulia Industrindo Tbk. 290 +2 +0.69% 2,155
MAHA Mandiri Herindo Adiperkasa Tbk. 147 +1 +0.68% 48,955
SHID Hotel Sahid Jaya International Tbk. 750 +5 +0.67% 240
LTLS Lautan Luas Tbk. 775 +5 +0.65% 1,474
DVLA Darya-Varia Laboratoria Tbk. 1,605 +10 +0.63% 1,035
BOBA Formosa Ingredient Factory Tbk. 163 +1 +0.62% 1,123
CAKK Cahayaputra Asa Keramik Tbk. 163 +1 +0.62% 2,796
GLVA Galva Technologies Tbk 328 +2 +0.61% 798
TIFA KDB Tifa Finance Tbk. 332 +2 +0.61% 45
BSIM Bank Sinarmas Tbk. 870 +5 +0.58% 125
SMSM Selamat Sempurna Tbk. 1,775 +10 +0.57% 23,517
ERAA Erajaya Swasembada Tbk. 362 +2 +0.56% 115,978
LPPF MDS Retailing Tbk. 1,835 +10 +0.55% 19,260
MAIN Malindo Feedmill Tbk. 925 +5 +0.54% 25,962
INAI Indal Aluminium Industry Tbk 190 +1 +0.53% 5,937
PTPW Pratama Widya Tbk 945 +5 +0.53% 1,988
CAMP Campina Ice Cream Industry Tbk. 195 +1 +0.52% 766
IRRA Itama Ranoraya Tbk. 390 +2 +0.52% 3,335
CINT Chitose International Tbk. 198 +1 +0.51% 737
PZZA Sarimelati Kencana Tbk. 196 +1 +0.51% 7,486
SAFE Steady Safe Tbk 396 +2 +0.51% 3,226
IMAS Indomobil Sukses Internasional Tbk. 1,005 +5 +0.50% 5,570
PGEO Pertamina Geothermal Energy Tbk. 1,015 +5 +0.50% 54,287
SGRO Prime Agri Resources Tbk. 5,050 +25 +0.50% 447
UCID Uni-Charm Indonesia Tbk 402 +2 +0.50% 843
GDYR Goodyear Indonesia Tbk. 1,120 +5 +0.45% 118
KAEF Kimia Farma Tbk. 452 +2 +0.44% 1,999
EPMT Enseval Putera Megatrading Tbk. 2,330 +10 +0.43% 87
IPCC Indonesia Kendaraan Terminal Tbk. 1,270 +5 +0.40% 8,329
FAPA PT FAP Agri Tbk 6,725 +25 +0.37% 38
SILO Siloam International Hospitals Tbk 2,760 +10 +0.36% 15,873
ANJT Austindo Nusantara Jaya Tbk. 1,495 +5 +0.34% 763
LSIP PP London Sumatra Indonesia Tbk. 1,465 +5 +0.34% 79,676
BLUE Berkah Prima Perkasa Tbk. 3,010 +10 +0.33% 4,925
TBIG Tower Bersama Infrastructure Tbk. 1,630 +5 +0.31% 10,128
DATA Remala Abadi Tbk. 1,860 +5 +0.27% 147,012
ROCK Rockfields Properti Indonesia Tbk 1,985 +5 +0.25% 1,302
CMRY Cisarua Mountain Dairy Tbk. 4,390 +10 +0.23% 4,764
GGRM Gudang Garam Tbk. 14,200 +25 +0.18% 5,399
ABBA Mahaka Media Tbk. 42 0 0.00% 1,052
ABDA Asuransi Bina Dana Arta Tbk. 2,600 0 0.00% 0
ACES Aspirasi Hidup Indonesia Tbk 356 0 0.00% 137,513
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 13,590
AGAR Asia Sejahtera Mina Tbk 206 0 0.00% 974
AGRS Bank IBK Indonesia Tbk. 68 0 0.00% 13,867
AIMS Artha Mahiya Investama Tbk 406 0 0.00% 16,987
AMFG Asahimas Flat Glass Tbk. 3,240 0 0.00% 91
APIC Pacific Strategic Financial Tbk. 1,170 0 0.00% 219
APII Arita Prima Indonesia Tbk. 180 0 0.00% 135
ARGO Argo Pantes Tbk 930 0 0.00% 104
ARII Atlas Resources Tbk. 268 0 0.00% 698
ARKA Arkha Jayanti Persada Tbk. 32 0 0.00% 6,259
ARNA Arwana Citramulia Tbk. 520 0 0.00% 45,435
ASGR Astra Graphia Tbk. 1,610 0 0.00% 919
ASMI Asuransi Maximus Graha Persada Tbk 19 0 0.00% 30,518
ASPR Asia Pramulia Tbk. 264 0 0.00% 0
ATAP Trimitra Prawara Goldland Tbk 396 0 0.00% 38,017
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 7,559
AUTO Astra Otoparts Tbk. 2,560 0 0.00% 19,401
AXIO Tera Data Indonusa Tbk. 114 0 0.00% 3,294
BACA Bank Capital Indonesia Tbk. 131 0 0.00% 7,101
BAJA Saranacentral Bajatama Tbk. 149 0 0.00% 2,025
BAPA Bekasi Asri Pemula Tbk. 75 0 0.00% 26,642
BAUT Mitra Angkasa Sejahtera Tbk. 34 0 0.00% 14,458
BAYU Bayu Buana Tbk. 1,345 0 0.00% 258
BBCA Bank Central Asia Tbk. 6,500 0 0.00% 651,988
BBMD Bank Mestika Dharma Tbk. 1,980 0 0.00% 1
BEKS Bank Pembangunan Daerah Banten Tbk. 28 0 0.00% 176,049
BEST Bekasi Fajar Industrial Estate Tbk. 102 0 0.00% 11,466
BHAT Bhakti Multi Artha Tbk. 1,400 0 0.00% 30
BINO Perma Plasindo Tbk. 120 0 0.00% 651
BISI BISI International Tbk. 825 0 0.00% 2,311
BKDP Bukit Darmo Property Tbk 54 0 0.00% 24,645
BKSW Bank QNB Indonesia Tbk. 56 0 0.00% 15,897
BLTA Berlian Laju Tanker Tbk 41 0 0.00% 59,400
BLTZ Graha Layar Prima Tbk 2,700 0 0.00% 0
BNGA Bank CIMB Niaga Tbk. 1,790 0 0.00% 34,165
BNII Bank Maybank Indonesia Tbk. 204 0 0.00% 7,214
BOGA Apollo Global Interactive Tbk. 1,410 0 0.00% 45
BOLT Garuda Metalindo Tbk. 865 0 0.00% 133
BPFI Woori Finance Indonesia Tbk. 268 0 0.00% 13
BRIS Bank Syariah Indonesia Tbk. 2,080 0 0.00% 46,104
BRMS Bumi Resources Minerals Tbk. 760 0 0.00% 2,120,150
BRNA Berlina Tbk. 665 0 0.00% 202
BRRC Raja Roti Cemerlang Tbk. 72 0 0.00% 57,266
BSDE Bumi Serpong Damai Tbk. 755 0 0.00% 48,870
BSWD Bank Of India Indonesia Tbk. 1,350 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 14 0 0.00% 961,739
BTON Betonjaya Manunggal Tbk. 372 0 0.00% 425
BUAH Segar Kumala Indonesia Tbk. 515 0 0.00% 2,461
CARE Metro Healthcare Indonesia Tbk. 412 0 0.00% 27,342
CASH Cashlez Worldwide Indonesia Tbk. 155 0 0.00% 6,341
CFIN Clipan Finance Indonesia Tbk. 330 0 0.00% 10,415
CLEO Sariguna Primatirta Tbk 398 0 0.00% 14,214
CMNP Citra Marga Nusaphala Persada Tbk. 1,420 0 0.00% 5,845
CMNT Cemindo Gemilang Tbk. 770 0 0.00% 124,451
CSMI Cipta Selera Murni Tbk. 79 0 0.00% 27,247
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 311,194
DART Duta Anggada Realty Tbk 136 0 0.00% 165
DAYA Duta Intidaya Tbk. 950 0 0.00% 53
DCII PT DCI Indonesia Tbk 201,825 0 0.00% 2
DEWI Dewi Shri Farmindo Tbk. 121 0 0.00% 229,290
DKFT Central Omega Resources Tbk. 700 0 0.00% 213,271
DMAS Puradelta Lestari Tbk 132 0 0.00% 147,532
DNET Indoritel Makmur Internasional Tbk 9,125 0 0.00% 57
DSFI Dharma Samudera Fishing Industries Tbk. 92 0 0.00% 15,656
DYAN Dyandra Media International Tbk. 79 0 0.00% 3,072
EAST Eastparc Hotel Tbk. 91 0 0.00% 4,947
ELIT Data Sinergitama Jaya Tbk. 202 0 0.00% 29,512
ELSA Elnusa Tbk. 715 0 0.00% 253,779
FAST Fast Food Indonesia Tbk. 286 0 0.00% 3,622
GEMA Gema Grahasarana Tbk. 85 0 0.00% 4,413
GIAA Garuda Indonesia (Persero) Tbk. 69 0 0.00% 1,439,768
GMFI Garuda Maintenance Facility Aero Asia Tbk 60 0 0.00% 615,436
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GRIA Ingria Pratama Capitalindo Tbk. 95 0 0.00% 7,499
GRPH Griptha Putra Persada Tbk. 54 0 0.00% 195,051
GWSA Greenwood Sejahtera Tbk. 138 0 0.00% 2,332
HADE Himalaya Energi Perkasa Tbk. 20 0 0.00% 16,142
HEAL Medikaloka Hermina Tbk. 1,215 0 0.00% 42,134
HGII Hero Global Investment Tbk. 140 0 0.00% 2,764
HILL Hillcon Tbk. 21 0 0.00% 172,514
HRME Menteng Heritage Realty Tbk. 45 0 0.00% 11,682
HYGN Ecocare Indo Pasifik Tbk. 142 0 0.00% 6,260
ICON Island Concepts Indonesia Tbk. 102 0 0.00% 81,896
IDPR Indonesia Pondasi Raya Tbk 304 0 0.00% 1,009
IKAI Intikeramik Alamasri Industri Tbk. 21 0 0.00% 110,029
IKPM Ikapharmindo Putramas Tbk. 210 0 0.00% 1,735
INCI Intanwijaya Internasional Tbk 700 0 0.00% 147
INDF Indofood Sukses Makmur Tbk. 6,575 0 0.00% 112,857
IOTF Sumber Sinergi Makmur Tbk. 61 0 0.00% 146,074
IPCM Jasa Armada Indonesia Tbk. 326 0 0.00% 4,049
ITMG Indo Tambangraya Megah Tbk. 26,650 0 0.00% 26,939
JATI Informasi Teknologi Indonesia Tbk. 103 0 0.00% 69,052
JSMR Jasa Marga (Persero) Tbk. 3,000 0 0.00% 22,461
KBLI KMI Wire & Cable Tbk. 324 0 0.00% 958
KBLV First Media Tbk. 107 0 0.00% 54,972
KEJU Mulia Boga Raya Tbk. 530 0 0.00% 2,945
KICI Kedaung Indah Can Tbk 189 0 0.00% 1,250
KIJA Kawasan Industri Jababeka Tbk. 176 0 0.00% 226,250
KING Hoffmen Cleanindo Tbk. 256 0 0.00% 2,172
KIOS Kioson Komersial Indonesia Tbk 100 0 0.00% 98,803
KKES Kusuma Kemindo Sentosa Tbk. 32 0 0.00% 4,513
KMTR Kirana Megatara Tbk 254 0 0.00% 251
KOBX Kobexindo Tractors Tbk. 135 0 0.00% 8,240
KOIN Kokoh Inti Arebama Tbk. 81 0 0.00% 77
KONI Perdana Bangun Pusaka Tbk 1,435 0 0.00% 0
LION Lion Metal Works Tbk. 394 0 0.00% 1,275
LIVE Homeco Victoria Makmur Tbk. 199 0 0.00% 4,557
MANG Manggung Polahraya Tbk. 37 0 0.00% 178,611
MAPB Map Boga Adiperkasa Tbk 1,525 0 0.00% 0
MARI Mahaka Radio Integra Tbk. 28 0 0.00% 5,428
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 229
MDIA Intermedia Capital Tbk 50 0 0.00% 2,136
MDLN Modernland Realty Ltd. Tbk 53 0 0.00% 36,292
MERK Merck Tbk. 3,360 0 0.00% 394
MICE Multi Indocitra Tbk. 494 0 0.00% 9
MIRA Mitra International Resources Tbk. 20 0 0.00% 113,363
MLPL Multipolar Tbk. 92 0 0.00% 154,855
MOLI Madusari Murni Indah Tbk. 248 0 0.00% 46,138
MPRO Maha Properti Indonesia Tbk. 9,500 0 0.00% 0
MREI Maskapai Reasuransi Indonesia Tbk. 1,020 0 0.00% 27
MSIE Multisarana Intan Eduka Tbk. 45 0 0.00% 5,292
MTEL Dayamitra Telekomunikasi Tbk. 520 0 0.00% 18,001
MTFN Capitalinc Investment Tbk. 22 0 0.00% 323,368
MUTU Mutuagung Lestari Tbk. 99 0 0.00% 7,579
NAIK Adiwarna Anugerah Abadi Tbk. 94 0 0.00% 27,505
NELY Pelayaran Nelly Dwi Putri Tbk. 346 0 0.00% 1,138
NEST Esta Indonesia Tbk 320 0 0.00% 773
OBMD OBM Drilchem Tbk. 232 0 0.00% 2,064
OKAS Ancora Indonesia Resources Tbk. 110 0 0.00% 17,947
PCAR Prima Cakrawala Abadi Tbk. 39 0 0.00% 9,094
PDES Destinasi Tirta Nusantara Tbk 515 0 0.00% 20
PIPA Multi Makmur Lemindo Tbk. 112 0 0.00% 37,131
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 11,129
PTIS Indo Straits Tbk. 292 0 0.00% 456
PURA Putra Rajawali Kencana Tbk. 31 0 0.00% 56,559
PURI Puri Global Sukses Tbk 135 0 0.00% 6,277
RCCC Utama Radar Cahaya Tbk. 103 0 0.00% 137,062
RDTX Roda Vivatex Tbk 16,775 0 0.00% 0
REAL Repower Asia Indonesia Tbk 50 0 0.00% 25,311
RELF Graha Mitra Asia Tbk. 37 0 0.00% 9,157
RGAS Kian Santang Muliatama Tbk. 88 0 0.00% 129,497
SAMF Saraswanti Anugerah Makmur Tbk. 320 0 0.00% 921
SATU Kota Satu Properti Tbk. 260 0 0.00% 23,316
SDPC Millennium Pharmacon International Tbk. 195 0 0.00% 446
SEMA Semacom Integrated Tbk. 107 0 0.00% 3,128
SFAN Surya Fajar Capital Tbk. 1,905 0 0.00% 544
SICO Sigma Energy Compressindo Tbk. 131 0 0.00% 57,478
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 515 0 0.00% 78,440
SMAR Sinar Mas Agro Resources and Technology Tbk 4,980 0 0.00% 297
SRAJ Sejahteraraya Anugrahjaya Tbk. 15,200 0 0.00% 0
STRK Lovina Beach Brewery Tbk. 94 0 0.00% 35,259
STTP Siantar Top Tbk. 10,100 0 0.00% 7
TAXI Express Transindo Utama Tbk. 15 0 0.00% 241,543
TAYS Jaya Swarasa Agung Tbk. 58 0 0.00% 34,452
TBLA Tunas Baru Lampung Tbk. 705 0 0.00% 10,848
TFCO Tifico Fiber Indonesia Tbk. 630 0 0.00% 3
TGKA Tigaraksa Satria Tbk. 4,830 0 0.00% 121
TIRA Tira Austenite Tbk. 995 0 0.00% 555
TOSK Topindo Solusi Komunika Tbk. 61 0 0.00% 76,053
TRIM Trimegah Sekuritas Indonesia Tbk. 515 0 0.00% 914
TRIS Trisula International Tbk. 173 0 0.00% 11,050
TRUE Triniti Dinamik Tbk 140 0 0.00% 193,191
TSPC Tempo Scan Pacific Tbk. 2,400 0 0.00% 3,249
TYRE King Tire Indonesia Tbk. 114 0 0.00% 91
UDNG Agro Bahari Nusantara Tbk. 750 0 0.00% 0
UNSP Bakrie Sumatera Plantations Tbk. 330 0 0.00% 16,498
VRNA Mizuho Leasing Indonesia Tbk. 74 0 0.00% 361
VTNY Venteny Fortuna International Tbk. 63 0 0.00% 186,237
WEGE Wijaya Karya Bangunan Gedung Tbk. 55 0 0.00% 8,095
WIFI Solusi Sinergi Digital Tbk 2,140 0 0.00% 205,724
WMPP Widodo Makmur Perkasa Tbk. 40 0 0.00% 309,825
YOII Asuransi Digital Bersama Tbk. 95 0 0.00% 26,022
YPAS Yanaprima Hastapersada Tbk. 1,730 0 0.00% 0
SHIP Sillo Maritime Perdana Tbk. 3,780 -10 -0.26% 426
RAJA Rukun Raharja Tbk. 3,730 -10 -0.27% 310,176
GHON Gihon Telekomunikasi Indonesia Tbk. 1,765 -5 -0.28% 25
UANG Pakuan Tbk. 3,170 -10 -0.31% 1,953
SSIA Surya Semesta Internusa Tbk. 1,345 -5 -0.37% 126,013
CASA Capital Finance Indonesia Tbk. 1,325 -5 -0.38% 2,782
TCID Mandom Indonesia Tbk. 2,640 -10 -0.38% 81
BDMN Bank Danamon Indonesia Tbk. 2,560 -10 -0.39% 15,774
HRTA Hartadinata Abadi Tbk 2,420 -10 -0.41% 101,419
ISSP Steel Pipe Industry Of Indonesia Tbk. 474 -2 -0.42% 3,763
KINO Kino Indonesia Tbk. 1,185 -5 -0.42% 364
TRST Trias Sentosa Tbk. 464 -2 -0.43% 149
JRPT Jaya Real Property Tbk. 1,110 -5 -0.45% 2,829
MRAT Mustika Ratu Tbk. 422 -2 -0.47% 3,474
ASBI Asuransi Bintang Tbk 406 -2 -0.49% 18
BSSR Baramulti Suksessarana Tbk. 4,030 -20 -0.49% 3,948
ERTX Eratex Djaja Tbk. 199 -1 -0.50% 41,166
KETR Ketrosden Triasmitra Tbk. 400 -2 -0.50% 173,309
PJHB Pelayaran Jaya Hidup Baru Tbk. 199 -1 -0.50% 12,791
SMMA Sinar Mas Multiartha Tbk. 14,775 -75 -0.51% 1
UNVR Unilever Indonesia Tbk. 1,905 -10 -0.52% 32,486
MAYA Bank Mayapada Internasional Tbk. 186 -1 -0.53% 2,545
MTMH Murni Sadar Tbk. 945 -5 -0.53% 269
BABY Multitrend Indo Tbk. 184 -1 -0.54% 13,442
NFCX NFC Indonesia Tbk. 1,830 -10 -0.54% 234
PTPS Pulau Subur Tbk. 182 -1 -0.55% 33,972
EKAD Ekadharma International Tbk. 179 -1 -0.56% 1,461
CASS Cahaya Aero Services Tbk. 1,755 -10 -0.57% 4,941
ADMF Adira Dinamika Multi Finance Tbk. 8,450 -50 -0.59% 288
PANS Panin Sekuritas Tbk. 1,680 -10 -0.59% 1,689
PSSI IMC Pelita Logistik Tbk. 336 -2 -0.59% 1,539
ASSA Adi Sarana Armada Tbk. 825 -5 -0.60% 55,430
BBSS Bumi Benowo Sukses Sejahtera Tbk. 164 -1 -0.61% 1,046
VINS Victoria Insurance Tbk. 162 -1 -0.61% 1,367
GPSO Geoprima Solusi Tbk. 314 -2 -0.63% 2,121
VICO Victoria Investama Tbk. 157 -1 -0.63% 862
VKTR VKTR Teknologi Mobilitas Tbk. 795 -5 -0.63% 344,840
AYAM Janu Putra Sejahtera Tbk. 310 -2 -0.64% 577,109
CBUT Citra Borneo Utama Tbk. 770 -5 -0.65% 233
ENRG Energi Mega Persada Tbk. 1,540 -10 -0.65% 749,765
INPC Bank Artha Graha Internasional Tbk. 153 -1 -0.65% 23,870
PANI Pantai Indah Kapuk Dua Tbk. 7,525 -50 -0.66% 20,439
PNIN Paninvest Tbk. 755 -5 -0.66% 2,507
AREA Dunia Virtual Online Tbk 296 -2 -0.67% 797
CBDK Bangun Kosambi Sukses Tbk 4,480 -30 -0.67% 12,824
ERAL Sinar Eka Selaras Tbk. 298 -2 -0.67% 48,406
NISP Bank OCBC NISP Tbk. 1,480 -10 -0.67% 68,082
HEXA Hexindo Adiperkasa Tbk. 4,370 -30 -0.68% 4,190
POWR Cikarang Listrindo Tbk. 725 -5 -0.68% 14,755
BBLD Buana Finance Tbk. 720 -5 -0.69% 550
MGRO Mahkota Group Tbk. 715 -5 -0.69% 40,033
NASI Wahana Inti Makmur Tbk. 143 -1 -0.69% 5,155
BINA Bank Ina Perdana Tbk 4,250 -30 -0.70% 929
BNLI Bank Permata Tbk 2,830 -20 -0.70% 294
GGRP Gunung Raja Paksi Tbk 282 -2 -0.70% 3,730
LMPI Langgeng Makmur Industri Tbk. 141 -1 -0.70% 542
JSPT Jakarta Setiabudi Internasional Tbk. 1,395 -10 -0.71% 46
NIKL Pelat Timah Nusantara Tbk. 278 -2 -0.71% 6,408
CITA Cita Mineral Investindo Tbk. 4,090 -30 -0.73% 824
CHEK Diastika Biotekindo Tbk. 135 -1 -0.74% 7,985
NICE Adhi Kartiko Pratama Tbk. 268 -2 -0.74% 3,410
JAYA Armada Berjaya Trans Tbk. 132 -1 -0.75% 701,216
MYOH Samindo Resources Tbk. 1,325 -10 -0.75% 33
SPTO Surya Pertiwi Tbk. 655 -5 -0.76% 6,998
ASRI Alam Sutera Realty Tbk. 129 -1 -0.77% 53,796
BBHI Allo Bank Indonesia Tbk. 1,290 -10 -0.77% 3,500
SAPX Satria Antaran Prima Tbk. 258 -2 -0.77% 444
SCMA Surya Citra Media Tbk. 258 -2 -0.77% 456,266
BCIC Bank JTrust Tbk 125 -1 -0.79% 4,837
TLDN Teladan Prima Agro Tbk. 630 -5 -0.79% 7,011
TMAS Temas Tbk. 124 -1 -0.80% 50,082
DILD Intiland Development Tbk. 122 -1 -0.81% 180,281
MYOR Mayora Indah Tbk 1,840 -15 -0.81% 35,772
OASA Maharaksa Biru Energi Tbk. 246 -2 -0.81% 146,265
NINE Techno9 Indonesia Tbk. 119 -1 -0.83% 48,974
TPMA Trans Power Marine Tbk. 595 -5 -0.83% 38,984
AISA FKS Food Sejahtera Tbk. 118 -1 -0.84% 28,171
JTPE Jasuindo Tiga Perkasa Tbk. 590 -5 -0.84% 18,208
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 565 -5 -0.88% 60,358
SRTG Saratoga Investama Sedaya Tbk. 1,690 -15 -0.88% 18,729
VAST Vastland Indonesia Tbk. 113 -1 -0.88% 3,729
MLBI Multi Bintang Indonesia Tbk. 5,550 -50 -0.89% 94
VISI Satu Visi Putra Tbk. 555 -5 -0.89% 5,070
LPIN Multi Prima Sejahtera Tbk 442 -4 -0.90% 5,839
CTBN Citra Tubindo Tbk. 5,425 -50 -0.91% 23
SKRN Superkrane Mitra Utama Tbk. 430 -4 -0.92% 416
KPIG MNC Tourism Indonesia Tbk. 107 -1 -0.93% 826,389
PJAA Pembangunan Jaya Ancol Tbk. 535 -5 -0.93% 202
TOTL Total Bangun Persada Tbk. 1,060 -10 -0.93% 27,752
BUDI Budi Starch & Sweetener Tbk. 210 -2 -0.94% 545
BVIC Bank Victoria International Tbk. 105 -1 -0.94% 39,448
CLPI Colorpak Indonesia Tbk. 1,580 -15 -0.94% 665
WGSH Wira Global Solusi Tbk 105 -1 -0.94% 10,536
FMII Fortune Mate Indonesia Tbk 208 -2 -0.95% 524
SPMA Suparma Tbk. 206 -2 -0.96% 2,008
BELI Global Digital Niaga Tbk. 406 -4 -0.98% 871
HERO DFI Retail Nusantara Tbk. 402 -4 -0.99% 188
JIHD Jakarta International Hotels & Development Tbk 500 -5 -0.99% 1,870
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 200 -2 -0.99% 2,602
PANR Panorama Sentrawisata Tbk. 500 -5 -0.99% 79
PSGO Palma Serasih Tbk. 200 -2 -0.99% 1,122
APEX Apexindo Pratama Duta Tbk 195 -2 -1.02% 236,061
HRUM Harum Energy Tbk. 975 -10 -1.02% 110,348
JAST Jasnita Telekomindo Tbk. 97 -1 -1.02% 114,571
SULI SLJ Global Tbk 97 -1 -1.02% 11,788
MDKI Emdeki Utama Tbk 192 -2 -1.03% 3,660
MPMX Mitra Pinasthika Mustika Tbk. 960 -10 -1.03% 34,275
KLBF Kalbe Farma Tbk. 950 -10 -1.04% 281,078
BLOG Trimitra Trans Persada Tbk 376 -4 -1.05% 2,565
PNBN Bank Pan Indonesia Tbk 935 -10 -1.06% 18,141
PADI Minna Padi Investama Sekuritas Tbk. 92 -1 -1.08% 1,334,129
CSRA Cisadane Sawit Raya Tbk 910 -10 -1.09% 7,044
HDFA Radana Bhaskara Finance Tbk. 91 -1 -1.09% 748
PMUI Prima Multi Usaha Indonesia Tbk. 90 -1 -1.10% 14,649
ENAK Champ Resto Indonesia Tbk. 352 -4 -1.12% 72
LCKM LCK Global Kedaton Tbk. 88 -1 -1.12% 12,620
PSAT Pancaran Samudera Transport Tbk. 870 -10 -1.14% 1,386
KOKA Koka Indonesia Tbk. 172 -2 -1.15% 14,769
APLN Agung Podomoro Land Tbk. 169 -2 -1.17% 602,773
AGRO Bank Raya Indonesia Tbk. 168 -2 -1.18% 32,689
AMOR Ashmore Asset Management Indonesia Tbk 334 -4 -1.18% 3,322
WTON Wijaya Karya Beton Tbk 84 -1 -1.18% 17,010
ZONE Mega Perintis Tbk. 334 -4 -1.18% 102
OBAT Brigit Biofarmaka Teknologi Tbk. 332 -4 -1.19% 3,301
BATR PT Benteng Api Technic Tbk 82 -1 -1.20% 8,256
BMSR Bintang Mitra Semestaraya Tbk. 326 -4 -1.21% 271
CGAS Citra Nusantara Gemilang Tbk. 162 -2 -1.22% 30,533
CMPP AirAsia Indonesia Tbk 81 -1 -1.22% 329
TOWR Sarana Menara Nusantara Tbk. 486 -6 -1.22% 113,366
BAIK Bersama Mencapai Puncak Tbk. 320 -4 -1.23% 24,024
PUDP Pudjiadi Prestige Tbk. 320 -4 -1.23% 2,613
SMGA Sumber Mineral Global Abadi Tbk. 80 -1 -1.23% 59,659
SMRA Summarecon Agung Tbk. 322 -4 -1.23% 83,344
JARR Jhonlin Agro Raya Tbk. 1,995 -25 -1.24% 9,064
WIRG Wir Asia Tbk. 79 -1 -1.25% 522,151
KBLM Kabelindo Murni Tbk. 314 -4 -1.26% 162
DLTA Delta Djakarta Tbk 1,940 -25 -1.27% 80
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 78 -1 -1.27% 17,547
AALI Astra Agro Lestari Tbk. 7,725 -100 -1.28% 7,641
CBRE Cakra Buana Resources Energi Tbk. 770 -10 -1.28% 58,779
LAJU Jasa Berdikari Logistics Tbk. 76 -1 -1.30% 113,771
PEHA Phapros Tbk. 304 -4 -1.30% 13,052
DOSS Global Sukses Digital Tbk 150 -2 -1.32% 13,815
PTSN Sat Nusapersada Tbk 298 -4 -1.32% 5,427
SDMU Sidomulyo Selaras Tbk. 74 -1 -1.33% 13,444
KARW Meratus Jasa Prima Tbk. 294 -4 -1.34% 149
DGNS Diagnos Laboratorium Utama Tbk 292 -4 -1.35% 3,339
GJTL Gajah Tunggal Tbk. 1,095 -15 -1.35% 26,955
ICBP Indofood CBP Sukses Makmur Tbk. 7,325 -100 -1.35% 13,378
HMSP H.M. Sampoerna Tbk. 720 -10 -1.37% 147,396
CHIP Pelita Teknologi Global Tbk. 1,070 -15 -1.38% 517
MBAP Mitrabara Adiperdana Tbk 1,790 -25 -1.38% 488
MERI Merry Riana Edukasi Tbk. 143 -2 -1.38% 38,597
ASRM Asuransi Ramayana Tbk. 284 -4 -1.39% 123
ZYRX Zyrexindo Mandiri Buana Tbk 142 -2 -1.39% 3,997
AWAN Era Digital Media Tbk. 141 -2 -1.40% 3,310
ALII Ancara Logistics Indonesia Tbk. 690 -10 -1.43% 14,753
PRIM Royal Prima Tbk. 69 -1 -1.43% 3,788
RLCO Abadi Lestari Indonesia Tbk. 5,175 -75 -1.43% 19,970
PICO Pelangi Indah Canindo Tbk 137 -2 -1.44% 1,986
MCOR Bank China Construction Bank Indonesia Tbk. 68 -1 -1.45% 35,498
RATU Raharja Energi Cepu Tbk. 5,100 -75 -1.45% 91,901
BMTR Global Mediacom Tbk. 135 -2 -1.46% 399,441
BNBA Bank Bumi Arta Tbk. 675 -10 -1.46% 1,466
MKAP Multikarya Asia Pasifik Raya Tbk. 1,015 -15 -1.46% 10,305
BOAT Newport Marine Services Tbk. 134 -2 -1.47% 19,652
DSNG Dharma Satya Nusantara Tbk. 1,675 -25 -1.47% 43,759
SRSN Indo Acidatama Tbk 66 -1 -1.49% 489,350
SURI Maja Agung Latexindo Tbk. 66 -1 -1.49% 62,840
AMAR Bank Amar Indonesia Tbk 197 -3 -1.50% 1,612
RIGS Rig Tenders Indonesia Tbk. 655 -10 -1.50% 484
ADES Akasha Wira International Tbk. 16,200 -250 -1.52% 167
PGUN Pradiksi Gunatama Tbk. 8,100 -125 -1.52% 35
DGIK Nusa Konstruksi Enjiniring Tbk. 127 -2 -1.55% 12,952
MINA Sanurhasta Mitra Tbk 250 -4 -1.57% 1,437,927
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,235 -20 -1.59% 10,998
BUKK Bukaka Teknik Utama Tbk. 1,230 -20 -1.60% 1,432
PSKT Red Planet Indonesia Tbk. 246 -4 -1.60% 174,794
PTPP PP (Persero) Tbk. 246 -4 -1.60% 105,136
UNIQ Ulima Nitra Tbk 123 -2 -1.60% 10,638
ASJT Asuransi Jasa Tania Tbk. 183 -3 -1.61% 1,996
BBKP Bank KB Indonesia Tbk. 61 -1 -1.61% 405,707
MGNA Magna Investama Mandiri Tbk 183 -3 -1.61% 853
DWGL Dwi Guna Laksana Tbk. 240 -4 -1.64% 4,230
PPGL Prima Globalindo Logistik Tbk. 180 -3 -1.64% 4,974
DEWA Darma Henwa Tbk 476 -8 -1.65% 5,737,575
LPCK Lippo Cikarang Tbk 595 -10 -1.65% 2,604
PALM Provident Investasi Bersama Tbk 356 -6 -1.66% 5,382
GMTD Gowa Makassar Tourism Development Tbk. 1,470 -25 -1.67% 9
MSJA Multi Spunindo Jaya Tbk. 468 -8 -1.68% 111,204
PART Cipta Perdana Lancar Tbk 117 -2 -1.68% 61,845
PTBA Bukit Asam Tbk. 2,930 -50 -1.68% 330,731
SBMA Surya Biru Murni Acetylene Tbk. 117 -2 -1.68% 3,282
KOCI Kokoh Exa Nusantara Tbk. 116 -2 -1.69% 91,473
SMDM Suryamas Dutamakmur Tbk 580 -10 -1.69% 262
TINS Timah Tbk. 3,500 -60 -1.69% 359,663
ECII Electronic City Indonesia Tbk 173 -3 -1.70% 4,096
MBSS Mitrabahtera Segara Sejati Tbk. 1,445 -25 -1.70% 9,284
BPII Batavia Prosperindo Internasional Tbk 460 -8 -1.71% 56
TOBA TBS Energi Utama Tbk 575 -10 -1.71% 68,191
BATA Sepatu Bata Tbk. 57 -1 -1.72% 888
HDIT Hensel Davest Indonesia Tbk. 57 -1 -1.72% 443,074
MNCN Media Nusantara Citra Tbk. 228 -4 -1.72% 270,666
PGJO Bahtera Bumi Raya Tbk 570 -10 -1.72% 551
SUPA Super Bank Indonesia Tbk. 850 -15 -1.73% 75,553
MTWI Malacca Trust Wuwungan Insurance Tbk. 338 -6 -1.74% 61
RUIS Radiant Utama Interinsco Tbk. 226 -4 -1.74% 15,836
ENZO Morenzo Abadi Perkasa Tbk 56 -1 -1.75% 27,792
MITI Mitra Investindo Tbk 224 -4 -1.75% 9,072
MINE PT Sinar Terang Mandiri Tbk. 334 -6 -1.76% 1,219
PWON Pakuwon Jati Tbk. 334 -6 -1.76% 279,498
KJEN Krida Jaringan Nusantara Tbk. 111 -2 -1.77% 915
COAL Black Diamond Resources Tbk. 55 -1 -1.79% 539,054
JGLE Graha Andrasentra Propertindo Tbk. 55 -1 -1.79% 443,008
KOTA DMS Propertindo Tbk. 55 -1 -1.79% 231,199
UNTR United Tractors Tbk. 30,000 -550 -1.80% 16,139
BIRD Blue Bird Tbk. 1,615 -30 -1.82% 5,657
HBAT Minahasa Membangun Hebat Tbk. 324 -6 -1.82% 1,084
KRYA Bangun Karya Perkasa Jaya Tbk. 54 -1 -1.82% 167,435
RODA Pikko Land Development tbk. 54 -1 -1.82% 26,083
SMBR Semen Baturaja Tbk. 214 -4 -1.83% 16,238
OLIV Oscar Mitra Sukses Sejahtera Tbk. 53 -1 -1.85% 39,590
AHAP Asuransi Harta Aman Pratama Tbk. 105 -2 -1.87% 80,317
AMAN Makmur Berkah Amanda Tbk. 312 -6 -1.89% 13,464
CPRO Central Proteina Prima Tbk 52 -1 -1.89% 323,750
MDRN Modern Internasional Tbk. 52 -1 -1.89% 18,937
PBID Panca Budi Idaman Tbk. 520 -10 -1.89% 12,955
BUVA Bukit Uluwatu Villa Tbk. 1,035 -20 -1.90% 2,697,526
MIDI Midi Utama Indonesia Tbk. 310 -6 -1.90% 107,982
TLKM PT Telkom Indonesia (Persero) Tbk 3,100 -60 -1.90% 506,172
BABP Bank MNC Internasional Tbk. 51 -1 -1.92% 197,512
GOTO GoTo Gojek Tokopedia Tbk. 51 -1 -1.92% 24,725,094
INTP Indocement Tunggal Prakarsa Tbk. 5,025 -100 -1.95% 7,690
DEFI Danasupra Erapacific Tbk 50 -1 -1.96% 102,858
BDKR Berdikari Pondasi Perkasa Tbk. 149 -3 -1.97% 120,971
PRDA Prodia Widyahusada Tbk 2,480 -50 -1.98% 2,619
HAIS Hasnur Internasional Shipping Tbk 196 -4 -2.00% 31,708
LPLI Star Pacific Tbk 294 -6 -2.00% 2,983
AMMS Agung Menjangan Mas Tbk. 390 -8 -2.01% 1,372
WOOD Integra Indocabinet Tbk 292 -6 -2.01% 3,344
ADMG Polychem Indonesia Tbk 194 -4 -2.02% 4,558
RISE Jaya Sukses Makmur Sentosa Tbk. 1,935 -40 -2.03% 1,463
MSIN MNC Digital Entertainment Tbk. 950 -20 -2.06% 330,439
FIRE Alfa Energi Investama Tbk 142 -3 -2.07% 110,539
FISH FKS Multi Agro Tbk. 705 -15 -2.08% 725
PEVE Penta Valent Tbk. 470 -10 -2.08% 1,709
PYFA Pyridam Farma Tbk 282 -6 -2.08% 90,405
PKPK Paragon Karya Perkasa Tbk 1,875 -40 -2.09% 5,917
BUKA Bukalapak.com Tbk. 140 -3 -2.10% 391,793
KLIN Klinko Karya Imaji Tbk. 140 -3 -2.10% 257
SUNI Sunindo Pratama Tbk. 700 -15 -2.10% 4,709
INOV Inocycle Technology Group Tbk. 139 -3 -2.11% 85,805
MBMA Merdeka Battery Materials Tbk. 695 -15 -2.11% 722,878
SWID Saraswanti Indoland Development Tbk. 93 -2 -2.11% 26,668
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 92 -2 -2.13% 37,448
CTRA Ciputra Development Tbk. 690 -15 -2.13% 101,322
ACST Acset Indonusa Tbk. 91 -2 -2.15% 15,659
AVIA Avia Avian Tbk. 364 -8 -2.15% 300,997
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,800 -150 -2.16% 2
BBRM Pelayaran National Bina Buana Raya Tbk. 135 -3 -2.17% 25,348
BMRI Bank Mandiri (Persero) Tbk. 4,510 -100 -2.17% 1,908,474
TAPG Triputra Agro Persada Tbk 1,800 -40 -2.17% 193,945
BFIN BFI Finance Indonesia Tbk. 665 -15 -2.21% 307,530
TNCA Trimuda Nuansa Citra Tbk. 175 -4 -2.23% 793
SKBM Sekar Bumi Tbk. 655 -15 -2.24% 773
AKSI Mineral Sumberdaya Mandiri Tbk 260 -6 -2.26% 3,680
AYLS Agro Yasa Lestari Tbk. 173 -4 -2.26% 19,625
INET Sinergi Inti Andalan Prima Tbk. 258 -6 -2.27% 1,775,428
SIMP Salim Ivomas Pratama Tbk. 640 -15 -2.29% 154,505
DOOH Era Media Sejahtera Tbk. 127 -3 -2.31% 670,692
AKPI Argha Karya Prima Industry Tbk. 498 -12 -2.35% 828
SAME Sarana Meditama Metropolitan Tbk 332 -8 -2.35% 1,810
SMDR Samudera Indonesia Tbk. 332 -8 -2.35% 148,904
CCSI Communication Cable Systems Indonesia Tbk. 248 -6 -2.36% 1,143
HAJJ Arsy Buana Travelindo Tbk. 124 -3 -2.36% 72,442
KEEN Kencana Energi Lestari Tbk. 825 -20 -2.37% 158,023
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,060 -50 -2.37% 13,204
MMLP Mega Manunggal Property Tbk. 328 -8 -2.38% 14,803
BULL Buana Lintas Lautan Tbk. 406 -10 -2.40% 2,474,490
EXCL XLSMART Telecom Sejahtera Tbk. 2,830 -70 -2.41% 118,933
AGII Samator Indo Gas Tbk. 3,230 -80 -2.42% 7,304
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,230 -80 -2.42% 2,743,360
BWPT Eagle High Plantations Tbk. 121 -3 -2.42% 344,320
PACK Abadi Nusantara Hijau Investama Tbk 161 -4 -2.42% 227,434
IRSX Folago Global Nusantara Tbk. 396 -10 -2.46% 322,620
IMJS Indomobil Multi Jasa Tbk. 158 -4 -2.47% 15,645
POLA Pool Advista Finance Tbk. 79 -2 -2.47% 1,855,670
BUMI Bumi Resources Tbk 236 -6 -2.48% 29,378,171
PNSE Pudjiadi & Sons Tbk. 590 -15 -2.48% 134
LPPS Lenox Pasifik Investama Tbk. 78 -2 -2.50% 9,249
PGAS Perusahaan Gas Negara Tbk. 1,755 -45 -2.50% 442,067
PNLF Panin Financial Tbk. 232 -6 -2.52% 158,923
BPTR Batavia Prosperindo Trans Tbk. 76 -2 -2.56% 241
PBRX Pan Brothers Tbk. 38 -1 -2.56% 144,919
PNGO Pinago Utama Tbk. 3,030 -80 -2.57% 134
ALKA Alakasa Industrindo Tbk. 750 -20 -2.60% 16,568
LPKR Lippo Karawaci Tbk. 75 -2 -2.60% 519,635
NICK Charnic Capital Tbk. 1,120 -30 -2.61% 119
WOWS Ginting Jaya Energi Tbk. 74 -2 -2.63% 147,502
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,475 -40 -2.64% 13,420
IPAC Era Graharealty Tbk 146 -4 -2.67% 431
LAPD Leyand International Tbk. 73 -2 -2.67% 200,457
BALI Bali Towerindo Sentra Tbk 1,260 -35 -2.70% 91
BMHS Bundamedik Tbk 180 -5 -2.70% 14,424
CTTH Citatah Tbk. 72 -2 -2.70% 27,204
EMTK Elang Mahkota Teknologi Tbk. 720 -20 -2.70% 230,131
MEJA Harta Djaya Karya Tbk. 72 -2 -2.70% 106,065
IDEA Idea Indonesia Akademi Tbk. 71 -2 -2.74% 78,279
JKON Jaya Konstruksi Manggala Pratama Tbk. 71 -2 -2.74% 31,525
LABA Green Power Group Tbk. 106 -3 -2.75% 46,945
MDKA Merdeka Copper Gold Tbk. 3,160 -90 -2.77% 225,344
BKSL Sentul City Tbk. 105 -3 -2.78% 1,326,010
DEPO Caturkarda Depo Bangunan Tbk. 210 -6 -2.78% 77
VICI Victoria Care Indonesia Tbk 525 -15 -2.78% 10,246
EMDE Megapolitan Developments Tbk. 68 -2 -2.86% 13,187
NZIA Nusantara Almazia Tbk 169 -5 -2.87% 163,867
SMGR Semen Indonesia (Persero) Tbk. 2,360 -70 -2.88% 34,920
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,835 -55 -2.91% 8,359
BHIT MNC Asia Holding Tbk. 33 -1 -2.94% 45,769
KSIX Kentanix Supra International Tbk 330 -10 -2.94% 482
MCAS M Cash Integrasi Tbk. 328 -10 -2.96% 1,836
AADI Adaro Andalan Indonesia Tbk. 10,550 -325 -2.99% 124,733
MHKI Multi Hanna Kreasindo Tbk. 162 -5 -2.99% 34,338
FORU Fortune Indonesia Tbk 1,125 -35 -3.02% 294
CYBR ITSEC Asia Tbk. 635 -20 -3.05% 224,444
GZCO Gozco Plantations Tbk. 190 -6 -3.06% 282,004
AMMN Amman Mineral Internasional Tbk. 4,870 -155 -3.08% 161,986
WMUU Widodo Makmur Unggas Tbk 63 -2 -3.08% 753,519
INDX Tanah Laut Tbk 94 -3 -3.09% 24,017
EURO Estee Gold Feet Tbk. 2,480 -80 -3.13% 29,521
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 248 -8 -3.13% 746
RMKO Royaltama Mulia Kontraktorindo Tbk. 428 -14 -3.17% 96,517
AMAG Asuransi Multi Artha Guna Tbk. 424 -14 -3.20% 673
CSIS Cahayasakti Investindo Sukses Tbk 151 -5 -3.21% 14,758
HATM Habco Trans Maritima Tbk. 296 -10 -3.27% 70,623
ASII Astra International Tbk. 5,900 -200 -3.28% 229,164
BTPS Bank BTPN Syariah Tbk 1,030 -35 -3.29% 31,005
KRAS Krakatau Steel (Persero) Tbk. 294 -10 -3.29% 85,418
WINR Winner Nusantara Jaya Tbk. 29 -1 -3.33% 575,934
EMAS Merdeka Gold Resources Tbk. 7,875 -275 -3.37% 140,604
SCNP Selaras Citra Nusantara Perkasa Tbk. 171 -6 -3.39% 2,168
STAA Sumber Tani Agung Resources Tbk. 1,280 -45 -3.40% 53,848
AMRT Sumber Alfaria Trijaya Tbk. 1,405 -50 -3.44% 212,490
CNKO Exploitasi Energi Indonesia Tbk. 56 -2 -3.45% 141,873
ISAP Isra Presisi Indonesia Tbk. 28 -1 -3.45% 155,245
BGTG Bank Ganesha Tbk. 110 -4 -3.51% 141,191
SGER Sumber Global Energy Tbk 380 -14 -3.55% 53,689
SSMS Sawit Sumbermas Sarana Tbk. 1,355 -50 -3.56% 67,393
BAPI Bhakti Agung Propertindo Tbk. 27 -1 -3.57% 18,804
BBNI Bank Negara Indonesia (Persero) Tbk. 3,510 -130 -3.57% 1,014,738
LOPI Logisticsplus International Tbk. 108 -4 -3.57% 3,359
NICL PAM Mineral Tbk. 810 -30 -3.57% 50,131
RMKE RMK Energy Tbk. 2,680 -100 -3.60% 87,533
MSKY MNC Sky Vision Tbk. 80 -3 -3.61% 405,336
BIPP Bhuwanatala Indah Permai Tbk 53 -2 -3.64% 32,044
IBOS Indo Boga Sukses Tbk. 104 -4 -3.70% 69,997
SPRE Soraya Berjaya Indonesia Tbk. 78 -3 -3.70% 25,700
RALS Ramayana Lestari Sentosa Tbk. 414 -16 -3.72% 126,520
BCAP MNC Kapital Indonesia Tbk. 51 -2 -3.77% 164,165
MBTO Martina Berto Tbk. 102 -4 -3.77% 16,240
SONA Sona Topas Tourism Industry Tbk. 2,040 -80 -3.77% 91
TCPI Transcoal Pacific Tbk. 11,500 -450 -3.77% 16,576
WINS Wintermar Offshore Marine Tbk. 510 -20 -3.77% 13,017
PDPP Primadaya Plastisindo Tbk. 304 -12 -3.80% 4,619
PSAB J Resources Asia Pasifik Tbk. 505 -20 -3.81% 694,022
CLAY Citra Putra Realty Tbk. 2,770 -110 -3.82% 330
COCO Wahana Interfood Nusantara Tbk. 302 -12 -3.82% 50,535
YULE Yulie Sekuritas Indonesia Tbk. 3,270 -130 -3.82% 13
DOID BUMA Internasional Grup Tbk. 250 -10 -3.85% 34,072
INCF Indo Komoditi Korpora Tbk. 50 -2 -3.85% 43,121
PGLI Pembangunan Graha Lestari Indah Tbk. 200 -8 -3.85% 105
GRPM Graha Prima Mentari Tbk. 298 -12 -3.87% 8,693
BLES Superior Prima Sukses Tbk 145 -6 -3.97% 12,618
ADRO Alamtri Resources Indonesia Tbk. 2,410 -100 -3.98% 838,013
HOMI Grand House Mulia Tbk 240 -10 -4.00% 40,110
IMPC Impack Pratama Industri Tbk. 2,100 -90 -4.11% 268,482
INDO Royalindo Investa Wijaya Tbk 162 -7 -4.14% 191,541
ANDI Andira Agro Tbk. 23 -1 -4.17% 51,108
SMKL Satyamitra Kemas Lestari Tbk. 154 -7 -4.35% 3,259
NOBU Bank Nationalnobu Tbk. 540 -25 -4.42% 26,261
BBYB Bank Neo Commerce Tbk. 294 -14 -4.55% 224,640
BIPI Astrindo Nusantara Infrastruktur Tbk. 210 -10 -4.55% 9,125,047
SQMI Wilton Makmur Indonesia Tbk. 60 -3 -4.76% 130,009
RONY Aracord Nusantara Group Tbk. 1,280 -65 -4.83% 121
IPTV MNC Vision Networks Tbk. 39 -2 -4.88% 50,588
MTLA Metropolitan Land Tbk. 585 -30 -4.88% 168
MYTX Asia Pacific Investama Tbk 39 -2 -4.88% 4,808
FUTR Futura Energi Global Tbk. 232 -12 -4.92% 146,452
ANTM Aneka Tambang Tbk. 3,470 -180 -4.93% 1,294,233
MPIX Mitra Pedagang Indonesia Tbk. 77 -4 -4.94% 56,685
TRON Teknologi Karya Digital Nusa Tbk. 154 -8 -4.94% 190,097
SMKM Sumber Mas Konstruksi Tbk. 75 -4 -5.06% 85,177
TRIN Perintis Triniti Properti Tbk 745 -40 -5.10% 27,560
ELTY Bakrieland Development Tbk. 37 -2 -5.13% 1,030,967
ADMR Alamtri Minerals Indonesia Tbk. 1,715 -95 -5.25% 939,342
NANO Nanotech Indonesia Global Tbk. 36 -2 -5.26% 235,262
BNBR Bakrie & Brothers Tbk 107 -6 -5.31% 4,955,517
FPNI Lotte Chemical Titan Tbk. 426 -24 -5.33% 84,650
FOLK Multi Garam Utama Tbk. 310 -18 -5.49% 7,916
FOOD Sentra Food Indonesia Tbk. 189 -11 -5.50% 355
ITIC Indonesian Tobacco Tbk. 240 -14 -5.51% 7,626
WSBP Waskita Beton Precast Tbk. 17 -1 -5.56% 334,127
JAWA Jaya Agra Wattie Tbk. 150 -9 -5.66% 7,327
SAGE Saptausaha Gemilangindah Tbk. 31 -2 -6.06% 17,620
LMAX Lupromax Pelumas Indonesia Tbk. 121 -8 -6.20% 6,702
KREN Quantum Clovera Investama Tbk 15 -1 -6.25% 286,499
BEER Jobubu Jarum Minahasa Tbk. 134 -9 -6.29% 59,835
SNLK Sunter Lakeside Hotel Tbk 238 -16 -6.30% 51,219
DIGI Arkadia Digital Media Tbk. 28 -2 -6.67% 4,686
SOTS Satria Mega Kencana Tbk. 765 -55 -6.71% 27,861
ITMA Sumber Energi Andalan Tbk. 1,875 -135 -6.72% 9,787
PPRE PP Presisi Tbk. 95 -7 -6.86% 584,584
TAMU Pelayaran Tamarin Samudra Tbk 27 -2 -6.90% 49,862
ADHI Adhi Karya (Persero) Tbk. 175 -13 -6.91% 152,027
DMND Diamond Food Indonesia Tbk 605 -45 -6.92% 2,017
FILM MD Entertainment Tbk 2,800 -220 -7.28% 20,972
HELI Jaya Trishindo Tbk. 182 -15 -7.61% 14,803
PPRO PT PP Property Tbk. 24 -2 -7.69% 393,211
NAYZ Hassana Boga Sejahtera Tbk. 59 -5 -7.81% 168,420
RBMS Ristia Bintang Mahkotasejati Tbk. 46 -4 -8.00% 56,295
FORE Fore Kopi Indonesia Tbk. 740 -65 -8.07% 1,698,278
FWCT Wijaya Cahaya Timber Tbk. 79 -7 -8.14% 136,992
IBFN Intan Baru Prana Tbk. 74 -7 -8.64% 7,383
INPS Indah Prakasa Sentosa Tbk. 462 -48 -9.41% 5,474
CANI Capitol Nusantara Indonesia Tbk. 115 -12 -9.45% 2,543
INTA Intraco Penta Tbk. 63 -7 -10.00% 37,047
TAMA Lancartama Sejati Tbk 144 -16 -10.00% 336,374
TIRT Tirta Mahakam Resources Tbk 486 -54 -10.00% 12,369
NSSS Nusantara Sawit Sejahtera Tbk. 660 -75 -10.20% 214,867
KKGI Resource Alam Indonesia Tbk. 306 -38 -11.05% 246,758
CHEM Chemstar Indonesia Tbk. 102 -18 -15.00% 8,337,685