Pergerakan Indeks

Nikkei 225

N225 26 Maret 2026

Daftar saham pada 26 Maret 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 822 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
AYLS Agro Yasa Lestari Tbk. 222 +57 +34.55% 276,444
KUAS Ace Oldfields Tbk. 103 +24 +30.38% 3,951,433
TALF Tunas Alfin Tbk 750 +150 +25.00% 23,549
SSTM Sunson Textile Manufacture Tbk 780 +155 +24.80% 6,909
SOTS Satria Mega Kencana Tbk. 1,090 +215 +24.57% 90,395
FUJI Fuji Finance Indonesia Tbk. 446 +74 +19.89% 10,915
IOTF Sumber Sinergi Makmur Tbk. 69 +11 +18.97% 1,404,594
FITT Hotel Fitra International Tbk. 360 +52 +16.88% 46,340
NASI Wahana Inti Makmur Tbk. 159 +21 +15.22% 194,830
GIAA Garuda Indonesia (Persero) Tbk. 84 +11 +15.07% 20,608,782
BESS Batulicin Nusantara Maritim Tbk. 1,395 +175 +14.34% 5,585
YPAS Yanaprima Hastapersada Tbk. 700 +75 +12.00% 239
RLCO Abadi Lestari Indonesia Tbk. 5,375 +575 +11.98% 56,688
MTMH Murni Sadar Tbk. 1,095 +110 +11.17% 122
PKPK Paragon Karya Perkasa Tbk 2,030 +185 +10.03% 15,108
GMFI Garuda Maintenance Facility Aero Asia Tbk 66 +6 +10.00% 299,862
TARA Agung Semesta Sejahtera Tbk. 33 +3 +10.00% 6,092
APLN Agung Podomoro Land Tbk. 167 +15 +9.87% 1,739,501
BIKE Sepeda Bersama Indonesia Tbk. 424 +38 +9.84% 173,370
POLI Pollux Hotels Group Tbk. 1,005 +90 +9.84% 3,438
RSGK Kedoya Adyaraya Tbk. 1,180 +105 +9.77% 3,884
MANG Manggung Polahraya Tbk. 45 +4 +9.76% 80,746
BAUT Mitra Angkasa Sejahtera Tbk. 34 +3 +9.68% 22,238
TAMA Lancartama Sejati Tbk 136 +12 +9.68% 260,445
OMRE Indonesia Prima Property Tbk 575 +50 +9.52% 19
CANI Capitol Nusantara Indonesia Tbk. 139 +12 +9.45% 2,281
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,700 +145 +9.32% 16,084
ASPR Asia Pramulia Tbk. 167 +14 +9.15% 432,033
NANO Nanotech Indonesia Global Tbk. 36 +3 +9.09% 233,988
UNSP Bakrie Sumatera Plantations Tbk. 312 +26 +9.09% 3,784
UNIC Unggul Indah Cahaya Tbk 11,400 +900 +8.57% 164
RAAM Tripar Multivision Plus Tbk. 206 +16 +8.42% 12,918
JPFA Japfa Comfeed Indonesia Tbk. 2,490 +190 +8.26% 362,344
BELL Trisula Textile Industries Tbk 161 +12 +8.05% 5,208,652
IPAC Era Graharealty Tbk 161 +12 +8.05% 411
KINO Kino Indonesia Tbk. 1,160 +85 +7.91% 878
WINR Winner Nusantara Jaya Tbk. 28 +2 +7.69% 121,956
WMPP Widodo Makmur Perkasa Tbk. 28 +2 +7.69% 11,207
HDIT Hensel Davest Indonesia Tbk. 57 +4 +7.55% 484,386
NICK Charnic Capital Tbk. 1,230 +85 +7.42% 158
BAPI Bhakti Agung Propertindo Tbk. 30 +2 +7.14% 40,434
KKES Kusuma Kemindo Sentosa Tbk. 30 +2 +7.14% 7,096
BKDP Bukit Darmo Property Tbk 46 +3 +6.98% 14,013
MTWI Malacca Trust Wuwungan Insurance Tbk. 366 +22 +6.40% 639
BEER Jobubu Jarum Minahasa Tbk. 138 +8 +6.15% 1,376
ESTI Ever Shine Tex Tbk. 176 +10 +6.02% 601,166
UANG Pakuan Tbk. 3,800 +210 +5.85% 7,248
APLI Asiaplast Industries Tbk. 290 +16 +5.84% 2,776
LRNA Eka Sari Lorena Transport Tbk 218 +12 +5.83% 33,789
OBMD OBM Drilchem Tbk. 254 +14 +5.83% 7,503
LPCK Lippo Cikarang Tbk 670 +35 +5.51% 4,924
BBSS Bumi Benowo Sukses Sejahtera Tbk. 174 +9 +5.45% 3,282
ASMI Asuransi Maximus Graha Persada Tbk 20 +1 +5.26% 101,321
WSBP Waskita Beton Precast Tbk. 20 +1 +5.26% 474,189
VISI Satu Visi Putra Tbk. 610 +30 +5.17% 43,220
TOOL Rohartindo Nusantara Luas Tbk. 62 +3 +5.08% 394,947
FORU Fortune Indonesia Tbk 1,145 +55 +5.05% 2,182
BUAH Segar Kumala Indonesia Tbk. 525 +25 +5.00% 2,299
HILL Hillcon Tbk. 21 +1 +5.00% 2,369,719
GWSA Greenwood Sejahtera Tbk. 150 +7 +4.90% 9,112
LOPI Logisticsplus International Tbk. 107 +5 +4.90% 14,177
YUPI Yupi Indo Jelly Gum Tbk. 1,535 +70 +4.78% 1,298
JGLE Graha Andrasentra Propertindo Tbk. 66 +3 +4.76% 774,230
MAIN Malindo Feedmill Tbk. 910 +40 +4.60% 59,907
UNIQ Ulima Nitra Tbk 137 +6 +4.58% 16,125
MEDC Medco Energi Internasional Tbk 1,830 +80 +4.57% 940,449
BOLA Bali Bintang Sejahtera Tbk. 162 +7 +4.52% 1,648
GOLF Intra GolfLink Resorts Tbk 188 +8 +4.44% 158,524
KARW Meratus Jasa Prima Tbk. 330 +14 +4.43% 53
VINS Victoria Insurance Tbk. 166 +7 +4.40% 4,255
KDTN Puri Sentul Permai Tbk. 955 +40 +4.37% 2,127
HRME Menteng Heritage Realty Tbk. 48 +2 +4.35% 25,651
MIRA Mitra International Resources Tbk. 25 +1 +4.17% 81,451
SMLE Sinergi Multi Lestarindo Tbk. 125 +5 +4.17% 42,746
BALI Bali Towerindo Sentra Tbk 1,260 +50 +4.13% 308
AWAN Era Digital Media Tbk. 153 +6 +4.08% 4,618
BRRC Raja Roti Cemerlang Tbk. 77 +3 +4.05% 439,421
ANDI Andira Agro Tbk. 27 +1 +3.85% 50,812
GRPH Griptha Putra Persada Tbk. 54 +2 +3.85% 1,779,285
BAIK Bersama Mencapai Puncak Tbk. 276 +10 +3.76% 30,277
PICO Pelangi Indah Canindo Tbk 140 +5 +3.70% 1,923
COCO Wahana Interfood Nusantara Tbk. 338 +12 +3.68% 62,791
AKSI Mineral Sumberdaya Mandiri Tbk 290 +10 +3.57% 702
JTPE Jasuindo Tiga Perkasa Tbk. 580 +20 +3.57% 10,116
KJEN Krida Jaringan Nusantara Tbk. 117 +4 +3.54% 26,595
IKAN Era Mandiri Cemerlang Tbk 89 +3 +3.49% 232,018
CCSI Communication Cable Systems Indonesia Tbk. 240 +8 +3.45% 133
MARI Mahaka Radio Integra Tbk. 30 +1 +3.45% 2,392
OILS Indo Oil Perkasa Tbk. 240 +8 +3.45% 306,811
PURA Putra Rajawali Kencana Tbk. 30 +1 +3.45% 28,024
SCCO Supreme Cable Manufacturing & Commerce 2,400 +80 +3.45% 90
WIDI Widiant Jaya Krenindo Tbk. 30 +1 +3.45% 28,086
TMPO Tempo Inti Media Tbk. 122 +4 +3.39% 4,632
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,140 +70 +3.38% 9,080
DUTI Duta Pertiwi Tbk 4,390 +140 +3.29% 43
ASGR Astra Graphia Tbk. 1,595 +50 +3.24% 12,049
HDFA Radana Bhaskara Finance Tbk. 97 +3 +3.19% 2,214
LUCK Sentral Mitra Informatika Tbk. 97 +3 +3.19% 16,611
YELO Yelooo Integra Datanet Tbk. 97 +3 +3.19% 3,196,490
GPSO Geoprima Solusi Tbk. 328 +10 +3.14% 13,322
MERI Merry Riana Edukasi Tbk. 132 +4 +3.13% 127,959
LPGI Lippo General Insurance Tbk. 665 +20 +3.10% 840
SMMT Golden Eagle Energy Tbk. 1,185 +35 +3.04% 248
BIRD Blue Bird Tbk. 1,700 +50 +3.03% 5,304
VERN Verona Indah Pictures Tbk. 103 +3 +3.00% 5,806
GMTD Gowa Makassar Tourism Development Tbk. 1,550 +45 +2.99% 10
TRIM Trimegah Sekuritas Indonesia Tbk. 520 +15 +2.97% 10,160
PRIM Royal Prima Tbk. 71 +2 +2.90% 10,095
BUKA Bukalapak.com Tbk. 143 +4 +2.88% 2,228,803
IKPM Ikapharmindo Putramas Tbk. 216 +6 +2.86% 899
NZIA Nusantara Almazia Tbk 144 +4 +2.86% 786,306
PUDP Pudjiadi Prestige Tbk. 290 +8 +2.84% 4,963
DGWG Delta Giri Wacana Tbk. 368 +10 +2.79% 190,611
MPXL MPX Logistics International Tbk. 148 +4 +2.78% 4,707
DGNS Diagnos Laboratorium Utama Tbk 300 +8 +2.74% 1,893
NETV MDTV Media Technologies Tbk. 77 +2 +2.67% 444,805
RUIS Radiant Utama Interinsco Tbk. 232 +6 +2.65% 8,722
LAJU Jasa Berdikari Logistics Tbk. 78 +2 +2.63% 419,862
LMPI Langgeng Makmur Industri Tbk. 156 +4 +2.63% 869
MTDL Metrodata Electronics Tbk. 585 +15 +2.63% 28,472
ISEA Indo American Seafoods Tbk 79 +2 +2.60% 38,756
INKP Indah Kiat Pulp & Paper Tbk. 9,950 +250 +2.58% 68,958
KBLM Kabelindo Murni Tbk. 326 +8 +2.52% 447
WAPO Wahana Pronatural Tbk. 122 +3 +2.52% 57,835
HAJJ Arsy Buana Travelindo Tbk. 123 +3 +2.50% 97,733
DGIK Nusa Konstruksi Enjiniring Tbk. 125 +3 +2.46% 22,996
STTP Siantar Top Tbk. 9,825 +225 +2.34% 9
ABBA Mahaka Media Tbk. 44 +1 +2.33% 1,515
TRUK Guna Timur Raya Tbk. 264 +6 +2.33% 243
IBFN Intan Baru Prana Tbk. 89 +2 +2.30% 6,465
RBMS Ristia Bintang Mahkotasejati Tbk. 45 +1 +2.27% 4,845
ANJT Austindo Nusantara Jaya Tbk. 1,600 +35 +2.24% 1,706
ABDA Asuransi Bina Dana Arta Tbk. 2,760 +60 +2.22% 208
BAJA Saranacentral Bajatama Tbk. 138 +3 +2.22% 3,496
SINI Singaraja Putra Tbk. 11,700 +250 +2.18% 774
MPPA Matahari Putra Prima Tbk. 47 +1 +2.17% 67,580
PTSN Sat Nusapersada Tbk 376 +8 +2.17% 4,111
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 98 +2 +2.08% 84,795
YOII Asuransi Digital Bersama Tbk. 98 +2 +2.08% 88,872
SRTG Saratoga Investama Sedaya Tbk. 1,735 +35 +2.06% 173,322
BLTA Berlian Laju Tanker Tbk 50 +1 +2.04% 373,854
CMNT Cemindo Gemilang Tbk. 750 +15 +2.04% 98,676
GGRM Gudang Garam Tbk. 14,100 +275 +1.99% 2,944
TRUE Triniti Dinamik Tbk 156 +3 +1.96% 824,618
GJTL Gajah Tunggal Tbk. 1,045 +20 +1.95% 13,282
GTBO Garda Tujuh Buana Tbk 212 +4 +1.92% 1,157
LTLS Lautan Luas Tbk. 795 +15 +1.92% 303
MSJA Multi Spunindo Jaya Tbk. 424 +8 +1.92% 121,817
TGKA Tigaraksa Satria Tbk. 4,780 +90 +1.92% 19
MKAP Multikarya Asia Pasifik Raya Tbk. 1,070 +20 +1.90% 6,231
MDLN Modernland Realty Ltd. Tbk 54 +1 +1.89% 14,993
ACST Acset Indonusa Tbk. 109 +2 +1.87% 12,013
AMOR Ashmore Asset Management Indonesia Tbk 334 +6 +1.83% 5,779
INCF Indo Komoditi Korpora Tbk. 56 +1 +1.82% 37,891
LABA Green Power Group Tbk. 112 +2 +1.82% 29,413
IFII Indonesia Fibreboard Industry Tbk 228 +4 +1.79% 406
JAYA Armada Berjaya Trans Tbk. 114 +2 +1.79% 169,552
JSPT Jakarta Setiabudi Internasional Tbk. 1,445 +25 +1.76% 365
BIPP Bhuwanatala Indah Permai Tbk 58 +1 +1.75% 27,864
RODA Pikko Land Development tbk. 58 +1 +1.75% 44,081
TIFA KDB Tifa Finance Tbk. 348 +6 +1.75% 235
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 236 +4 +1.72% 60
OLIV Oscar Mitra Sukses Sejahtera Tbk. 59 +1 +1.72% 104,360
PORT Nusantara Pelabuhan Handal Tbk. 890 +15 +1.71% 333
SBMA Surya Biru Murni Acetylene Tbk. 120 +2 +1.69% 4,497
SURI Maja Agung Latexindo Tbk. 60 +1 +1.69% 13,322
DIVA Distribusi Voucher Nusantara Tbk. 121 +2 +1.68% 18,739
DEWI Dewi Shri Farmindo Tbk. 122 +2 +1.67% 261,301
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 244 +4 +1.67% 1,482
EKAD Ekadharma International Tbk. 184 +3 +1.66% 961
CNKO Exploitasi Energi Indonesia Tbk. 62 +1 +1.64% 124,350
BMAS Bank Maspion Indonesia Tbk. 498 +8 +1.63% 153
MYOR Mayora Indah Tbk 1,875 +30 +1.63% 150,858
TLDN Teladan Prima Agro Tbk. 625 +10 +1.63% 8,062
INTD Inter-Delta Tbk 252 +4 +1.61% 704
HOMI Grand House Mulia Tbk 254 +4 +1.60% 66,756
TMAS Temas Tbk. 127 +2 +1.60% 90,380
ACES Aspirasi Hidup Indonesia Tbk 384 +6 +1.59% 380,843
POLU Golden Flower Tbk. 15,925 +250 +1.59% 104
MDKA Merdeka Copper Gold Tbk. 3,240 +50 +1.57% 312,706
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,290 +20 +1.57% 16,725
ASRI Alam Sutera Realty Tbk. 131 +2 +1.55% 194,279
TRUS Trust Finance Indonesia Tbk 398 +6 +1.53% 57
YULE Yulie Sekuritas Indonesia Tbk. 3,370 +50 +1.51% 109
RISE Jaya Sukses Makmur Sentosa Tbk. 2,030 +30 +1.50% 5,180
SSIA Surya Semesta Internusa Tbk. 1,355 +20 +1.50% 162,098
BEEF Estika Tata Tiara Tbk. 274 +4 +1.48% 36,752
IMAS Indomobil Sukses Internasional Tbk. 1,030 +15 +1.48% 991
SIPD Sreeya Sewu Indonesia Tbk. 1,030 +15 +1.48% 284
RIGS Rig Tenders Indonesia Tbk. 695 +10 +1.46% 712
CMNP Citra Marga Nusaphala Persada Tbk. 1,415 +20 +1.43% 410
SMSM Selamat Sempurna Tbk. 1,790 +25 +1.42% 10,678
ASRM Asuransi Ramayana Tbk. 288 +4 +1.41% 61
NFCX NFC Indonesia Tbk. 1,800 +25 +1.41% 69
SDMU Sidomulyo Selaras Tbk. 74 +1 +1.37% 25,738
GRPM Graha Prima Mentari Tbk. 298 +4 +1.36% 8,228
UNTD Terang Dunia Internusa Tbk. 79 +1 +1.28% 153,507
BPTR Batavia Prosperindo Trans Tbk. 80 +1 +1.27% 2,221
SLIS Gaya Abadi Sempurna Tbk. 83 +1 +1.22% 71,034
EMTK Elang Mahkota Teknologi Tbk. 845 +10 +1.20% 755,765
RGAS Kian Santang Muliatama Tbk. 84 +1 +1.20% 12,845
INTA Intraco Penta Tbk. 85 +1 +1.19% 7,911
ADES Akasha Wira International Tbk. 15,300 +175 +1.16% 202
SAME Sarana Meditama Metropolitan Tbk 350 +4 +1.16% 21,187
TNCA Trimuda Nuansa Citra Tbk. 178 +2 +1.14% 648
GHON Gihon Telekomunikasi Indonesia Tbk. 1,810 +20 +1.12% 60
JECC Jembo Cable Company Tbk. 905 +10 +1.12% 82
SSMS Sawit Sumbermas Sarana Tbk. 1,350 +15 +1.12% 50,629
MSTI Mastersystem Infotama Tbk. 1,370 +15 +1.11% 16,857
SCNP Selaras Citra Nusantara Perkasa Tbk. 182 +2 +1.11% 1,617
SWID Saraswanti Indoland Development Tbk. 91 +1 +1.11% 5,606
HELI Jaya Trishindo Tbk. 191 +2 +1.06% 4,740
JAST Jasnita Telekomindo Tbk. 96 +1 +1.05% 23,480
WIIM PT Wismilak Inti Makmur Tbk. 1,965 +20 +1.03% 11,335
INDX Tanah Laut Tbk 101 +1 +1.00% 17,497
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 202 +2 +1.00% 2,230
PEVE Penta Valent Tbk. 505 +5 +1.00% 372
BEST Bekasi Fajar Industrial Estate Tbk. 103 +1 +0.98% 55,746
JSMR Jasa Marga (Persero) Tbk. 3,150 +30 +0.96% 48,995
AMAG Asuransi Multi Artha Guna Tbk. 426 +4 +0.95% 722
KETR Ketrosden Triasmitra Tbk. 424 +4 +0.95% 209,532
PANR Panorama Sentrawisata Tbk. 535 +5 +0.94% 5,323
MMIX Multi Medika Internasional Tbk. 220 +2 +0.92% 51,376
TBIG Tower Bersama Infrastructure Tbk. 1,640 +15 +0.92% 4,550
SKRN Superkrane Mitra Utama Tbk. 444 +4 +0.91% 1,243
GUNA Gunanusa Eramandiri Tbk. 224 +2 +0.90% 478
BPII Batavia Prosperindo Internasional Tbk 464 +4 +0.87% 250
IPOL Indopoly Swakarsa Industry Tbk. 118 +1 +0.85% 1,499
KOPI Mitra Energi Persada Tbk. 240 +2 +0.84% 345
INDF Indofood Sukses Makmur Tbk. 6,075 +50 +0.83% 113,667
MBAP Mitrabara Adiperdana Tbk 1,825 +15 +0.83% 1,798
PNLF Panin Financial Tbk. 242 +2 +0.83% 399,206
SIMP Salim Ivomas Pratama Tbk. 605 +5 +0.83% 98,106
PART Cipta Perdana Lancar Tbk 124 +1 +0.81% 42,888
STAR Calculus Global Ventures Tbk. 620 +5 +0.81% 142
SICO Sigma Energy Compressindo Tbk. 126 +1 +0.80% 65,267
KING Hoffmen Cleanindo Tbk. 258 +2 +0.78% 182
SAPX Satria Antaran Prima Tbk. 260 +2 +0.78% 1,042
SPTO Surya Pertiwi Tbk. 645 +5 +0.78% 19,233
AUTO Astra Otoparts Tbk. 2,620 +20 +0.77% 19,504
DMND Diamond Food Indonesia Tbk 660 +5 +0.76% 622
DNAR Bank Oke Indonesia Tbk. 132 +1 +0.76% 9,318
MCOL Prima Andalan Mandiri Tbk. 4,080 +30 +0.74% 1,536
PURI Puri Global Sukses Tbk 136 +1 +0.74% 5,489
MLIA Mulia Industrindo Tbk. 290 +2 +0.69% 253
POWR Cikarang Listrindo Tbk. 740 +5 +0.68% 12,379
VICO Victoria Investama Tbk. 148 +1 +0.68% 1,188
ROTI Nippon Indosari Corpindo Tbk. 750 +5 +0.67% 6,543
LABS UBC Medical Indonesia Tbk 154 +1 +0.65% 6,540
MARK Mark Dynamics Indonesia Tbk. 770 +5 +0.65% 70,125
DVLA Darya-Varia Laboratoria Tbk. 1,610 +10 +0.63% 130
KBLI KMI Wire & Cable Tbk. 326 +2 +0.62% 450
CFIN Clipan Finance Indonesia Tbk. 328 +2 +0.61% 15,287
MMLP Mega Manunggal Property Tbk. 336 +2 +0.60% 19,626
PWON Pakuwon Jati Tbk. 338 +2 +0.60% 245,528
TRIN Perintis Triniti Properti Tbk 835 +5 +0.60% 41,104
ADMF Adira Dinamika Multi Finance Tbk. 8,500 +50 +0.59% 270
GOOD Garudafood Putra Putri Jaya Tbk. 346 +2 +0.58% 459
MINE PT Sinar Terang Mandiri Tbk. 344 +2 +0.58% 801
OBAT Brigit Biofarmaka Teknologi Tbk. 352 +2 +0.57% 3,769
NICL PAM Mineral Tbk. 895 +5 +0.56% 218,115
WINE Hatten Bali Tbk. 181 +1 +0.56% 11,781
BOLT Garuda Metalindo Tbk. 910 +5 +0.55% 69
BLOG Trimitra Trans Persada Tbk 382 +2 +0.53% 10,634
BMHS Bundamedik Tbk 188 +1 +0.53% 27,594
PTPS Pulau Subur Tbk. 191 +1 +0.53% 23,822
IRRA Itama Ranoraya Tbk. 386 +2 +0.52% 9,009
MDKI Emdeki Utama Tbk 194 +1 +0.52% 522
CAMP Campina Ice Cream Industry Tbk. 196 +1 +0.51% 1,739
PSGO Palma Serasih Tbk. 198 +1 +0.51% 1,513
MPMX Mitra Pinasthika Mustika Tbk. 1,020 +5 +0.49% 20,056
MREI Maskapai Reasuransi Indonesia Tbk. 1,020 +5 +0.49% 193
MRAT Mustika Ratu Tbk. 422 +2 +0.48% 310
UCID Uni-Charm Indonesia Tbk 420 +2 +0.48% 1,322
KDSI Kedawung Setia Industrial Tbk. 454 +2 +0.44% 41
TSPC Tempo Scan Pacific Tbk. 2,510 +10 +0.40% 6,235
MAPB Map Boga Adiperkasa Tbk 1,440 +5 +0.35% 11
ICBP Indofood CBP Sukses Makmur Tbk. 7,275 +25 +0.34% 25,180
KONI Perdana Bangun Pusaka Tbk 1,455 +5 +0.34% 11
PNGO Pinago Utama Tbk. 3,040 +10 +0.33% 70
CLPI Colorpak Indonesia Tbk. 1,555 +5 +0.32% 397
LINK Link Net Tbk. 1,895 +5 +0.26% 356
UNVR Unilever Indonesia Tbk. 1,940 +5 +0.26% 201,857
BBSI Krom Bank Indonesia Tbk 4,710 +10 +0.21% 42
UNTR United Tractors Tbk. 30,800 +25 +0.08% 42,910
AALI Astra Agro Lestari Tbk. 7,350 0 0.00% 4,567
ACRO Samcro Hyosung Adilestari Tbk. 71 0 0.00% 78,509
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 32,413
AGRS Bank IBK Indonesia Tbk. 70 0 0.00% 9,204
AIMS Artha Mahiya Investama Tbk 422 0 0.00% 15,045
AISA FKS Food Sejahtera Tbk. 122 0 0.00% 28,434
AKPI Argha Karya Prima Industry Tbk. 500 0 0.00% 74
AKRA AKR Corporindo Tbk. 1,330 0 0.00% 212,805
AMAR Bank Amar Indonesia Tbk 198 0 0.00% 547
AMFG Asahimas Flat Glass Tbk. 3,260 0 0.00% 22
APII Arita Prima Indonesia Tbk. 184 0 0.00% 443
ARGO Argo Pantes Tbk 1,000 0 0.00% 24
ARKA Arkha Jayanti Persada Tbk. 33 0 0.00% 6,361
ASDM Asuransi Dayin Mitra Tbk. 620 0 0.00% 537
ASHA Cilacap Samudera Fishing Industry Tbk. 68 0 0.00% 1,317,567
ASLI Asri Karya Lestari Tbk. 296 0 0.00% 97,585
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 93,616
AXIO Tera Data Indonusa Tbk. 116 0 0.00% 1,513
BATA Sepatu Bata Tbk. 61 0 0.00% 695
BAYU Bayu Buana Tbk. 1,405 0 0.00% 1,563
BBMD Bank Mestika Dharma Tbk. 2,000 0 0.00% 0
BCIP Bumi Citra Permai Tbk. 70 0 0.00% 30,397
BHAT Bhakti Multi Artha Tbk. 1,400 0 0.00% 9
BHIT MNC Asia Holding Tbk. 34 0 0.00% 107,759
BLTZ Graha Layar Prima Tbk 2,700 0 0.00% 0
BNII Bank Maybank Indonesia Tbk. 204 0 0.00% 2,769
BOAT Newport Marine Services Tbk. 137 0 0.00% 10,982
BOBA Formosa Ingredient Factory Tbk. 163 0 0.00% 1,785
BSWD Bank Of India Indonesia Tbk. 1,350 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 16 0 0.00% 652,840
BTON Betonjaya Manunggal Tbk. 378 0 0.00% 15
BUDI Budi Starch & Sweetener Tbk. 212 0 0.00% 118
CAKK Cahayaputra Asa Keramik Tbk. 160 0 0.00% 201
CEKA Wilmar Cahaya Indonesia Tbk. 2,200 0 0.00% 387
CHEK Diastika Biotekindo Tbk. 138 0 0.00% 7,337
CHEM Chemstar Indonesia Tbk. 82 0 0.00% 45,409
CHIP Pelita Teknologi Global Tbk. 1,135 0 0.00% 664
CINT Chitose International Tbk. 196 0 0.00% 455
CLEO Sariguna Primatirta Tbk 400 0 0.00% 23,436
CNMA Nusantara Sejahtera Raya Tbk. 107 0 0.00% 69,710
CSMI Cipta Selera Murni Tbk. 80 0 0.00% 33,636
CTBN Citra Tubindo Tbk. 5,800 0 0.00% 19
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 7,940
DART Duta Anggada Realty Tbk 133 0 0.00% 869
DAYA Duta Intidaya Tbk. 955 0 0.00% 55
DKFT Central Omega Resources Tbk. 700 0 0.00% 99,059
DKHH Cipta Sarana Medika Tbk. 64 0 0.00% 26,906
DLTA Delta Djakarta Tbk 1,940 0 0.00% 355
DNET Indoritel Makmur Internasional Tbk 8,975 0 0.00% 15
DRMA Dharma Polimetal Tbk. 970 0 0.00% 6,079
DSFI Dharma Samudera Fishing Industries Tbk. 90 0 0.00% 117,692
EAST Eastparc Hotel Tbk. 91 0 0.00% 33,564
ELSA Elnusa Tbk. 720 0 0.00% 659,308
ELTY Bakrieland Development Tbk. 41 0 0.00% 668,502
EPAC Megalestari Epack Sentosaraya Tbk. 41 0 0.00% 16,171
EPMT Enseval Putera Megatrading Tbk. 2,320 0 0.00% 101
ERAL Sinar Eka Selaras Tbk. 326 0 0.00% 49,645
EURO Estee Gold Feet Tbk. 2,010 0 0.00% 23,328
FAPA PT FAP Agri Tbk 6,600 0 0.00% 2,035
FLMC Falmaco Nonwoven Industri Tbk 136 0 0.00% 2,080
FWCT Wijaya Cahaya Timber Tbk. 126 0 0.00% 6,187
GDST Gunawan Dianjaya Steel Tbk. 100 0 0.00% 1,481
GEMS Golden Energy Mines Tbk. 8,475 0 0.00% 1,766
GLVA Galva Technologies Tbk 354 0 0.00% 512
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GRIA Ingria Pratama Capitalindo Tbk. 95 0 0.00% 2,269
GSMF Equity Development Investment Tbk. 87 0 0.00% 3,896
HADE Himalaya Energi Perkasa Tbk. 23 0 0.00% 11,918
HALO Haloni Jane Tbk. 70 0 0.00% 4,267
HBAT Minahasa Membangun Hebat Tbk. 326 0 0.00% 9,969
HEXA Hexindo Adiperkasa Tbk. 4,440 0 0.00% 1,994
HOKI Buyung Poetra Sembada Tbk 67 0 0.00% 520,600
IBOS Indo Boga Sukses Tbk. 124 0 0.00% 180,368
IBST Inti Bangun Sejahtera Tbk. 4,500 0 0.00% 0
IDEA Idea Indonesia Akademi Tbk. 113 0 0.00% 86,237
IKBI Sumi Indo Kabel Tbk. 545 0 0.00% 466
INCI Intanwijaya Internasional Tbk 695 0 0.00% 365
INPP Indonesian Paradise Property Tbk. 785 0 0.00% 0
INTP Indocement Tunggal Prakarsa Tbk. 5,375 0 0.00% 14,876
IPCC Indonesia Kendaraan Terminal Tbk. 1,290 0 0.00% 25,670
IPCM Jasa Armada Indonesia Tbk. 332 0 0.00% 5,008
IPTV MNC Vision Networks Tbk. 40 0 0.00% 53,943
ISAP Isra Presisi Indonesia Tbk. 30 0 0.00% 530,292
ISSP Steel Pipe Industry Of Indonesia Tbk. 472 0 0.00% 3,300
ITIC Indonesian Tobacco Tbk. 262 0 0.00% 2,275
JKON Jaya Konstruksi Manggala Pratama Tbk. 74 0 0.00% 817,941
JRPT Jaya Real Property Tbk. 1,115 0 0.00% 722
KAEF Kimia Farma Tbk. 468 0 0.00% 947
KMTR Kirana Megatara Tbk 268 0 0.00% 422
KOBX Kobexindo Tractors Tbk. 139 0 0.00% 3,601
KOKA Koka Indonesia Tbk. 200 0 0.00% 15,925
KRAS Krakatau Steel (Persero) Tbk. 286 0 0.00% 43,133
KREN Quantum Clovera Investama Tbk 17 0 0.00% 282,729
KRYA Bangun Karya Perkasa Jaya Tbk. 61 0 0.00% 105,497
KSIX Kentanix Supra International Tbk 330 0 0.00% 467
LAND Trimitra Propertindo Tbk. 60 0 0.00% 82,003
LMAX Lupromax Pelumas Indonesia Tbk. 158 0 0.00% 707
LPIN Multi Prima Sejahtera Tbk 446 0 0.00% 828
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 1,931
MDIY Daya Intiguna Yasa Tbk. 895 0 0.00% 364
MEDS Hetzer Medical Indonesia Tbk. 57 0 0.00% 29,292
MICE Multi Indocitra Tbk. 510 0 0.00% 136
MLPL Multipolar Tbk. 95 0 0.00% 189,068
MNCN Media Nusantara Citra Tbk. 212 0 0.00% 86,975
MOLI Madusari Murni Indah Tbk. 222 0 0.00% 12,049
MPRO Maha Properti Indonesia Tbk. 9,375 0 0.00% 0
MTLA Metropolitan Land Tbk. 510 0 0.00% 36
MUTU Mutuagung Lestari Tbk. 100 0 0.00% 2,336
NAIK Adiwarna Anugerah Abadi Tbk. 96 0 0.00% 32,249
NASA Andalan Perkasa Abadi Tbk 35 0 0.00% 5,999
OMED Jayamas Medica Industri Tbk. 252 0 0.00% 319,122
PAMG Bima Sakti Pertiwi Tbk. 57 0 0.00% 11,868
PBRX Pan Brothers Tbk. 42 0 0.00% 142,737
PCAR Prima Cakrawala Abadi Tbk. 40 0 0.00% 4,021
PDPP Primadaya Plastisindo Tbk. 314 0 0.00% 1,183
PEHA Phapros Tbk. 260 0 0.00% 8,322
PGEO Pertamina Geothermal Energy Tbk. 995 0 0.00% 200,883
PGLI Pembangunan Graha Lestari Indah Tbk. 220 0 0.00% 1,186
PJHB Pelayaran Jaya Hidup Baru Tbk. 210 0 0.00% 18,362
PLAN Planet Properindo Jaya Tbk. 35 0 0.00% 40,138
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 24,765
PZZA Sarimelati Kencana Tbk. 195 0 0.00% 3,185
SAGE Saptausaha Gemilangindah Tbk. 32 0 0.00% 34,257
SATU Kota Satu Properti Tbk. 260 0 0.00% 23,370
SEMA Semacom Integrated Tbk. 105 0 0.00% 6,380
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 515 0 0.00% 41,651
SILO Siloam International Hospitals Tbk 2,750 0 0.00% 2,168
SKBM Sekar Bumi Tbk. 700 0 0.00% 2,922
SKLT Sekar Laut Tbk. 238 0 0.00% 1,206
SMAR Sinar Mas Agro Resources and Technology Tbk 4,940 0 0.00% 743
SMBR Semen Baturaja Tbk. 224 0 0.00% 17,948
SMKM Sumber Mas Konstruksi Tbk. 99 0 0.00% 18,064
SOSS Shield On Service Tbk. 835 0 0.00% 7
SRAJ Sejahteraraya Anugrahjaya Tbk. 15,025 0 0.00% 0
SULI SLJ Global Tbk 95 0 0.00% 4,783
TAYS Jaya Swarasa Agung Tbk. 57 0 0.00% 46,850
TBLA Tunas Baru Lampung Tbk. 650 0 0.00% 2,803
TFAS Telefast Indonesia Tbk. 212 0 0.00% 3,762
TFCO Tifico Fiber Indonesia Tbk. 900 0 0.00% 0
TOSK Topindo Solusi Komunika Tbk. 65 0 0.00% 160,350
TOTL Total Bangun Persada Tbk. 1,030 0 0.00% 20,374
TOTO Surya Toto Indonesia Tbk. 274 0 0.00% 5,523
TPMA Trans Power Marine Tbk. 605 0 0.00% 34,676
TRGU Cerestar Indonesia Tbk. 186 0 0.00% 473
TYRE King Tire Indonesia Tbk. 116 0 0.00% 137
UFOE PT Damai Sejahtera Abadi Tbk 143 0 0.00% 529
URBN Urban Jakarta Propertindo Tbk. 154 0 0.00% 615
VAST Vastland Indonesia Tbk. 106 0 0.00% 6,153
VRNA Mizuho Leasing Indonesia Tbk. 74 0 0.00% 564
WINS Wintermar Offshore Marine Tbk. 510 0 0.00% 6,956
WOMF Wahana Ottomitra Multiartha Tbk. 304 0 0.00% 1,138
WOOD Integra Indocabinet Tbk 310 0 0.00% 1,568
WTON Wijaya Karya Beton Tbk 88 0 0.00% 47,512
ZATA Bersama Zatta Jaya Tbk. 81 0 0.00% 18,967,280
ZYRX Zyrexindo Mandiri Buana Tbk 139 0 0.00% 490
MKPI Metropolitan Kentjana Tbk. 23,600 -50 -0.21% 455
MORA Mora Telematika Indonesia Tbk. 4,670 -10 -0.21% 2,550
DSSA Dian Swastatika Sentosa Tbk 63,200 -150 -0.24% 23,058
SFAN Surya Fajar Capital Tbk. 1,920 -5 -0.26% 1,148
EXCL XLSMART Telecom Sejahtera Tbk. 2,910 -10 -0.34% 128,356
SURE Super Energy Tbk. 2,730 -10 -0.36% 28
CLAY Citra Putra Realty Tbk. 2,720 -10 -0.37% 256
PBID Panca Budi Idaman Tbk. 498 -2 -0.40% 11,203
TOWR Sarana Menara Nusantara Tbk. 498 -2 -0.40% 245,707
STAA Sumber Tani Agung Resources Tbk. 1,200 -5 -0.41% 34,681
RALS Ramayana Lestari Sentosa Tbk. 476 -2 -0.42% 33,982
MLBI Multi Bintang Indonesia Tbk. 5,625 -25 -0.44% 949
AMMS Agung Menjangan Mas Tbk. 406 -2 -0.49% 589
BSSR Baramulti Suksessarana Tbk. 4,090 -20 -0.49% 9,917
FPNI Lotte Chemical Titan Tbk. 402 -2 -0.50% 20,120
PTPW Pratama Widya Tbk 960 -5 -0.52% 247
ERAA Erajaya Swasembada Tbk. 374 -2 -0.53% 233,387
TRIS Trisula International Tbk. 184 -1 -0.54% 27,093
CASH Cashlez Worldwide Indonesia Tbk. 180 -1 -0.55% 9,190
ESTA Esta Multi Usaha Tbk. 179 -1 -0.56% 28,347
BSML Bintang Samudera Mandiri Lines Tbk. 330 -2 -0.60% 262,287
HATM Habco Trans Maritima Tbk. 326 -2 -0.61% 189,594
SOHO Soho Global Health Tbk 1,625 -10 -0.61% 712
DOSS Global Sukses Digital Tbk 155 -1 -0.64% 4,722
ABMM ABM Investama Tbk. 3,040 -20 -0.65% 27,065
ESSA ESSA Industries Indonesia Tbk. 750 -5 -0.66% 1,123,221
IDPR Indonesia Pondasi Raya Tbk 300 -2 -0.66% 1,599
AMAN Makmur Berkah Amanda Tbk. 298 -2 -0.67% 7,154
LPLI Star Pacific Tbk 298 -2 -0.67% 5,398
JAWA Jaya Agra Wattie Tbk. 147 -1 -0.68% 1,943
MAHA Mandiri Herindo Adiperkasa Tbk. 147 -1 -0.68% 34,436
CSAP Catur Sentosa Adiprana Tbk. 284 -2 -0.70% 289
HGII Hero Global Investment Tbk. 140 -1 -0.71% 6,627
MGRO Mahkota Group Tbk. 700 -5 -0.71% 30,773
LSIP PP London Sumatra Indonesia Tbk. 1,345 -10 -0.74% 63,031
CASA Capital Finance Indonesia Tbk. 1,330 -10 -0.75% 2,168
BMTR Global Mediacom Tbk. 128 -1 -0.78% 100,747
BINO Perma Plasindo Tbk. 126 -1 -0.79% 1,474
TRJA Transkon Jaya Tbk 126 -1 -0.79% 213
NATO Olympus Strategic Indonesia Tbk. 620 -5 -0.80% 360
SMDM Suryamas Dutamakmur Tbk 610 -5 -0.81% 105
PRDA Prodia Widyahusada Tbk 2,410 -20 -0.82% 2,416
KMDS Kurniamitra Duta Sentosa Tbk 600 -5 -0.83% 1,115
TRST Trias Sentosa Tbk. 460 -4 -0.86% 403
MBTO Martina Berto Tbk. 112 -1 -0.88% 16,664
PMJS Putra Mandiri Jembar Tbk 113 -1 -0.88% 6,081
SONA Sona Topas Tourism Industry Tbk. 2,190 -20 -0.90% 42
KEJU Mulia Boga Raya Tbk. 545 -5 -0.91% 249
OPMS Optima Prima Metal Sinergi Tbk 109 -1 -0.91% 5,688
WIFI Solusi Sinergi Digital Tbk 2,180 -20 -0.91% 227,094
BANK Bank Aladin Syariah Tbk. 426 -4 -0.93% 2,652
DEPO Caturkarda Depo Bangunan Tbk. 212 -2 -0.93% 965
MCAS M Cash Integrasi Tbk. 426 -4 -0.93% 1,107
MTEL Dayamitra Telekomunikasi Tbk. 535 -5 -0.93% 59,678
OKAS Ancora Indonesia Resources Tbk. 107 -1 -0.93% 26,719
PJAA Pembangunan Jaya Ancol Tbk. 525 -5 -0.94% 316
ARNA Arwana Citramulia Tbk. 520 -5 -0.95% 9,837
BELI Global Digital Niaga Tbk. 418 -4 -0.95% 5,056
CRSN Carsurin Tbk. 104 -1 -0.95% 1,410
MDLA Medela Potentia Tbk. 208 -2 -0.95% 12,582
MSIN MNC Digital Entertainment Tbk. 520 -5 -0.95% 134,825
PTBA Bukit Asam Tbk. 3,130 -30 -0.95% 384,857
AGAR Asia Sejahtera Mina Tbk 206 -2 -0.96% 296
MERK Merck Tbk. 3,080 -30 -0.96% 39
RELI Reliance Sekuritas Indonesia Tbk. 515 -5 -0.96% 12
ADHI Adhi Karya (Persero) Tbk. 204 -2 -0.97% 37,136
LIVE Homeco Victoria Makmur Tbk. 204 -2 -0.97% 7,656
CENT Centratama Telekomunikasi Indonesia Tbk. 101 -1 -0.98% 20,276
DMMX Digital Mediatama Maxima Tbk. 202 -2 -0.98% 5,150
HERO DFI Retail Nusantara Tbk. 400 -4 -0.99% 312
LION Lion Metal Works Tbk. 402 -4 -0.99% 475
KLBF Kalbe Farma Tbk. 985 -10 -1.01% 331,429
BOGA Apollo Global Interactive Tbk. 1,410 -15 -1.05% 233
FOLK Multi Garam Utama Tbk. 376 -4 -1.05% 15,308
MPOW Megapower Makmur Tbk 94 -1 -1.05% 13,734
PMUI Prima Multi Usaha Indonesia Tbk. 94 -1 -1.05% 4,357
JARR Jhonlin Agro Raya Tbk. 1,870 -20 -1.06% 3,728
ARTO Bank Jago Tbk. 1,385 -15 -1.07% 6,971
LPPF Matahari Department Store Tbk. 1,850 -20 -1.07% 31,474
SMMA Sinar Mas Multiartha Tbk. 16,000 -175 -1.08% 392
PALM Provident Investasi Bersama Tbk 358 -4 -1.10% 1,607
PSAT Pancaran Samudera Transport Tbk. 900 -10 -1.10% 1,961
KIJA Kawasan Industri Jababeka Tbk. 178 -2 -1.11% 766,327
MYOH Samindo Resources Tbk. 1,335 -15 -1.11% 48
KKGI Resource Alam Indonesia Tbk. 354 -4 -1.12% 53,679
SMGA Sumber Mineral Global Abadi Tbk. 88 -1 -1.12% 90,013
BISI BISI International Tbk. 870 -10 -1.14% 4,202
GEMA Gema Grahasarana Tbk. 86 -1 -1.15% 23,397
SMGR Semen Indonesia (Persero) Tbk. 2,580 -30 -1.15% 61,136
GULA Aman Agrindo Tbk. 342 -4 -1.16% 161,724
EMAS Merdeka Gold Resources Tbk. 8,400 -100 -1.18% 127,874
SMRA Summarecon Agung Tbk. 336 -4 -1.18% 87,733
KOIN Kokoh Inti Arebama Tbk. 83 -1 -1.19% 55
RICY Ricky Putra Globalindo Tbk 83 -1 -1.19% 900
IMJS Indomobil Multi Jasa Tbk. 164 -2 -1.20% 38,260
SGRO Prime Agri Resources Tbk. 5,950 -75 -1.24% 802
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 79 -1 -1.25% 22,088
LPKR Lippo Karawaci Tbk. 78 -1 -1.27% 452,612
CASS Cahaya Aero Services Tbk. 1,905 -25 -1.30% 10,861
GGRP Gunung Raja Paksi Tbk 294 -4 -1.34% 5,052
BAPA Bekasi Asri Pemula Tbk. 73 -1 -1.35% 19,124
BDKR Berdikari Pondasi Perkasa Tbk. 146 -2 -1.35% 133,657
DFAM Dafam Property Indonesia Tbk. 72 -1 -1.37% 10,554
FAST Fast Food Indonesia Tbk. 286 -4 -1.38% 11,627
CTTH Citatah Tbk. 71 -1 -1.39% 41,286
INDR Indorama Synthetics Tbk. 2,840 -40 -1.39% 195
BRIS Bank Syariah Indonesia Tbk. 2,110 -30 -1.40% 50,472
BBRM Pelayaran National Bina Buana Raya Tbk. 140 -2 -1.41% 21,598
ASBI Asuransi Bintang Tbk 418 -6 -1.42% 12
CITA Cita Mineral Investindo Tbk. 4,160 -60 -1.42% 1,669
ASPI Andalan Sakti Primaindo Tbk. 276 -4 -1.43% 4,137
INOV Inocycle Technology Group Tbk. 136 -2 -1.45% 61,563
NTBK Nusatama Berkah Tbk. 68 -1 -1.45% 94,444
BRNA Berlina Tbk. 670 -10 -1.47% 130
VTNY Venteny Fortuna International Tbk. 67 -1 -1.47% 177,694
DMAS Puradelta Lestari Tbk 131 -2 -1.50% 178,316
AVIA Avia Avian Tbk. 390 -6 -1.52% 106,103
PTMP Mitra Pack Tbk. 64 -1 -1.54% 289,648
WGSH Wira Global Solusi Tbk 256 -4 -1.54% 3,297
PPGL Prima Globalindo Logistik Tbk. 191 -3 -1.55% 5,897
SDPC Millennium Pharmacon International Tbk. 191 -3 -1.55% 6,876
BRAM Indo Kordsa Tbk. 4,410 -70 -1.56% 12
DILD Intiland Development Tbk. 126 -2 -1.56% 218,628
NPGF Nusa Palapa Gemilang Tbk. 63 -1 -1.56% 17,504
MGNA Magna Investama Mandiri Tbk 187 -3 -1.58% 12,640
RANC Supra Boga Lestari Tbk. 615 -10 -1.60% 233
ESIP Sinergi Inti Plastindo Tbk 61 -1 -1.61% 117,551
POLA Pool Advista Finance Tbk. 61 -1 -1.61% 35,407
PPRI Paperocks Indonesia Tbk. 181 -3 -1.63% 2,414
BGTG Bank Ganesha Tbk. 120 -2 -1.64% 65,572
IGAR Champion Pacific Indonesia Tbk. 478 -8 -1.65% 876
NOBU Bank Nationalnobu Tbk. 595 -10 -1.65% 36,346
HUMI Humpuss Maritim Internasional Tbk. 178 -3 -1.66% 735,916
WEHA WEHA Transportasi Indonesia Tbk 117 -2 -1.68% 46,299
BWPT Eagle High Plantations Tbk. 116 -2 -1.69% 155,162
SMDR Samudera Indonesia Tbk. 350 -6 -1.69% 67,715
SQMI Wilton Makmur Indonesia Tbk. 58 -1 -1.69% 94,012
SAMF Saraswanti Anugerah Makmur Tbk. 346 -6 -1.70% 6,171
BSBK Wulandari Bangun Laksana Tbk. 57 -1 -1.72% 625,530
KOTA DMS Propertindo Tbk. 57 -1 -1.72% 324,829
LFLO Imago Mulia Persada Tbk 570 -10 -1.72% 31
VICI Victoria Care Indonesia Tbk 565 -10 -1.74% 8,878
ZONE Mega Perintis Tbk. 334 -6 -1.76% 466
GTRA Grahaprima Suksesmandiri Tbk. 222 -4 -1.77% 1,363
NRCA Nusa Raya Cipta Tbk 555 -10 -1.77% 106,396
AADI Adaro Andalan Indonesia Tbk. 10,975 -200 -1.79% 432,576
CBUT Citra Borneo Utama Tbk. 825 -15 -1.79% 578
CPRO Central Proteina Prima Tbk 55 -1 -1.79% 315,502
MDRN Modern Internasional Tbk. 55 -1 -1.79% 20,628
ATIC Anabatic Technologies Tbk. 545 -10 -1.80% 1,031
ERTX Eratex Djaja Tbk. 218 -4 -1.80% 52,079
CMRY Cisarua Mountain Dairy Tbk. 4,350 -80 -1.81% 39,486
MBSS Mitrabahtera Segara Sejati Tbk. 1,630 -30 -1.81% 6,351
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,725 -125 -1.82% 17
CRAB Toba Surimi Industries Tbk. 214 -4 -1.83% 4,039
ITMG Indo Tambangraya Megah Tbk. 29,500 -550 -1.83% 53,212
JIHD Jakarta International Hotels & Development Tbk 535 -10 -1.83% 4,155
ADMG Polychem Indonesia Tbk 212 -4 -1.85% 10,156
FORE Fore Kopi Indonesia Tbk. 530 -10 -1.85% 60,054
CSIS Cahayasakti Investindo Sukses Tbk 158 -3 -1.86% 23,905
SPMA Suparma Tbk. 210 -4 -1.87% 1,170
HRUM Harum Energy Tbk. 1,045 -20 -1.88% 154,478
GOTO GoTo Gojek Tokopedia Tbk. 52 -1 -1.89% 44,958,994
ADRO Alamtri Resources Indonesia Tbk. 2,580 -50 -1.90% 1,061,745
CARE Metro Healthcare Indonesia Tbk. 410 -8 -1.91% 19,521
REAL Repower Asia Indonesia Tbk 51 -1 -1.92% 316,375
RSCH Charlie Hospital Semarang Tbk. 304 -6 -1.94% 53,114
PTPP PP (Persero) Tbk. 300 -6 -1.96% 45,803
BYAN Bayan Resources Tbk. 12,450 -250 -1.97% 498
PADI Minna Padi Investama Sekuritas Tbk. 99 -2 -1.98% 1,710,316
AMMN Amman Mineral Internasional Tbk. 4,900 -100 -2.00% 343,394
HMSP H.M. Sampoerna Tbk. 730 -15 -2.01% 111,291
CITY Natura City Developments Tbk. 144 -3 -2.04% 2,429
VKTR VKTR Teknologi Mobilitas Tbk. 705 -15 -2.08% 232,402
PGUN Pradiksi Gunatama Tbk. 7,975 -175 -2.15% 95
AEGS Anugerah Spareparts Sejahtera Tbk. 45 -1 -2.17% 13,881
INCO Vale Indonesia Tbk. 5,600 -125 -2.18% 291,177
GDYR Goodyear Indonesia Tbk. 1,115 -25 -2.19% 404
PSSI IMC Pelita Logistik Tbk. 358 -8 -2.19% 1,635
KAQI Jantra Grupo Indonesia Tbk. 88 -2 -2.22% 318,235
BINA Bank Ina Perdana Tbk 4,390 -100 -2.23% 557
KEEN Kencana Energi Lestari Tbk. 875 -20 -2.23% 41,134
MKTR Menthobi Karyatama Raya Tbk. 130 -3 -2.26% 904
DCII PT DCI Indonesia Tbk 200,275 -4,725 -2.30% 7
BTPS Bank BTPN Syariah Tbk 1,050 -25 -2.33% 109,216
MSIE Multisarana Intan Eduka Tbk. 42 -1 -2.33% 55,052
INDO Royalindo Investa Wijaya Tbk 164 -4 -2.38% 103,601
RATU Raharja Energi Cepu Tbk. 5,075 -125 -2.40% 74,621
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 9,075 -225 -2.42% 22,411
SOLA Xolare RCR Energy Tbk. 120 -3 -2.44% 33,252
AREA Dunia Virtual Online Tbk 318 -8 -2.45% 520
CGAS Citra Nusantara Gemilang Tbk. 158 -4 -2.47% 21,940
DYAN Dyandra Media International Tbk. 79 -2 -2.47% 4,997
FISH FKS Multi Agro Tbk. 790 -20 -2.47% 119
AYAM Janu Putra Sejahtera Tbk. 314 -8 -2.48% 275,601
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,570 -40 -2.48% 16,512
SMIL Sarana Mitra Luas Tbk. 234 -6 -2.50% 19,694
EMDE Megapolitan Developments Tbk. 77 -2 -2.53% 11,384
DSNG Dharma Satya Nusantara Tbk. 1,530 -40 -2.55% 136,094
NIRO City Retail Developments Tbk. 189 -5 -2.58% 2,616
WIRG Wir Asia Tbk. 75 -2 -2.60% 246,218
CSRA Cisadane Sawit Raya Tbk 925 -25 -2.63% 2,869
PTSP Pioneerindo Gourmet International Tbk. 925 -25 -2.63% 81
ALDO Alkindo Naratama Tbk. 550 -15 -2.65% 2,050
CPIN Charoen Pokphand Indonesia Tbk 4,030 -110 -2.66% 65,438
HYGN Ecocare Indo Pasifik Tbk. 146 -4 -2.67% 6,707
MIDI Midi Utama Indonesia Tbk. 292 -8 -2.67% 169,568
PRAY Famon Awal Bros Sedaya Tbk. 730 -20 -2.67% 7
RONY Aracord Nusantara Group Tbk. 1,460 -40 -2.67% 175
ALII Ancara Logistics Indonesia Tbk. 720 -20 -2.70% 9,931
RELF Graha Mitra Asia Tbk. 36 -1 -2.70% 20,650
BFIN BFI Finance Indonesia Tbk. 715 -20 -2.72% 68,715
KBLV First Media Tbk. 106 -3 -2.75% 36,695
BKSL Sentul City Tbk. 105 -3 -2.78% 1,492,832
MSKY MNC Sky Vision Tbk. 70 -2 -2.78% 47,151
VIVA Visi Media Asia Tbk. 35 -1 -2.78% 78,417
GZCO Gozco Plantations Tbk. 174 -5 -2.79% 73,385
CBDK Bangun Kosambi Sukses Tbk 4,500 -130 -2.81% 41,171
PBSA Paramita Bangun Sarana Tbk. 1,195 -35 -2.85% 6,903
BPFI Woori Finance Indonesia Tbk. 270 -8 -2.88% 34
DATA Remala Abadi Tbk. 3,710 -110 -2.88% 7,522
GOLD Visi Telekomunikasi Infrastruktur Tbk. 270 -8 -2.88% 288
RDTX Roda Vivatex Tbk 16,000 -475 -2.88% 29
SCMA Surya Citra Media Tbk. 270 -8 -2.88% 1,076,272
KIOS Kioson Komersial Indonesia Tbk 100 -3 -2.91% 90,369
KPIG MNC Tourism Indonesia Tbk. 99 -3 -2.94% 415,472
SHIP Sillo Maritime Perdana Tbk. 3,960 -120 -2.94% 135
DOID BUMA Internasional Grup Tbk. 262 -8 -2.96% 98,174
SOFA Solusi Environment Asia Tbk. 450 -14 -3.02% 32,612
BBLD Buana Finance Tbk. 800 -25 -3.03% 742
BMBL Lavender Bina Cendikia Tbk. 31 -1 -3.13% 48,060
BMSR Bintang Mitra Semestaraya Tbk. 310 -10 -3.13% 15
KLIN Klinko Karya Imaji Tbk. 155 -5 -3.13% 1,321
ZINC Kapuas Prima Coal Tbk. 31 -1 -3.13% 20,911
MAPA Map Aktif Adiperkasa Tbk. 615 -20 -3.15% 284,265
INAI Indal Aluminium Industry Tbk 184 -6 -3.16% 19,553
SUNI Sunindo Pratama Tbk. 765 -25 -3.16% 9,759
LEAD Logindo Samudramakmur Tbk. 122 -4 -3.17% 236,915
WMUU Widodo Makmur Unggas Tbk 61 -2 -3.17% 441,235
ISAT Indosat Tbk 2,130 -70 -3.18% 56,697
ENAK Champ Resto Indonesia Tbk. 362 -12 -3.21% 159
ADMR Alamtri Minerals Indonesia Tbk. 1,945 -65 -3.23% 221,521
PSAB J Resources Asia Pasifik Tbk. 480 -16 -3.23% 681,528
PTIS Indo Straits Tbk. 300 -10 -3.23% 285
TAMU Pelayaran Tamarin Samudra Tbk 30 -1 -3.23% 52,796
WEGE Wijaya Karya Bangunan Gedung Tbk. 60 -2 -3.23% 24,405
COAL Black Diamond Resources Tbk. 59 -2 -3.28% 755,801
ENZO Morenzo Abadi Perkasa Tbk 59 -2 -3.28% 132,558
SGER Sumber Global Energy Tbk 410 -14 -3.30% 11,436
PEGE Panca Global Kapital Tbk. 146 -5 -3.31% 10,178
ATAP Trimitra Prawara Goldland Tbk 725 -25 -3.33% 29,676
NELY Pelayaran Nelly Dwi Putri Tbk. 346 -12 -3.35% 5,424
ENRG Energi Mega Persada Tbk. 1,435 -50 -3.37% 612,546
CYBR ITSEC Asia Tbk. 1,270 -45 -3.42% 131,048
ELIT Data Sinergitama Jaya Tbk. 197 -7 -3.43% 20,326
MPIX Mitra Pedagang Indonesia Tbk. 84 -3 -3.45% 55,487
TOBA TBS Energi Utama Tbk 560 -20 -3.45% 116,609
MDIA Intermedia Capital Tbk 55 -2 -3.51% 176,875
PYFA Pyridam Farma Tbk 328 -12 -3.53% 42,554
ASSA Adi Sarana Armada Tbk. 955 -35 -3.54% 56,020
KOCI Kokoh Exa Nusantara Tbk. 109 -4 -3.54% 41,006
SMKL Satyamitra Kemas Lestari Tbk. 163 -6 -3.55% 140
ARII Atlas Resources Tbk. 270 -10 -3.57% 626
LUCY Lima Dua Lima Tiga Tbk 1,350 -50 -3.57% 3,415
MASB Bank Multiarta Sentosa Tbk 3,240 -120 -3.57% 2
PDES Destinasi Tirta Nusantara Tbk 540 -20 -3.57% 363
RMKE RMK Energy Tbk. 2,970 -110 -3.57% 81,984
SRSN Indo Acidatama Tbk 54 -2 -3.57% 43,865
AHAP Asuransi Harta Aman Pratama Tbk. 107 -4 -3.60% 105,702
LAPD Leyand International Tbk. 80 -3 -3.61% 227,720
JATI Informasi Teknologi Indonesia Tbk. 106 -4 -3.64% 158,126
NEST Esta Indonesia Tbk 318 -12 -3.64% 3,455
UVCR Trimegah Karya Pratama Tbk. 106 -4 -3.64% 12,859
LPPS Lenox Pasifik Investama Tbk. 79 -3 -3.66% 5,921
BABY Multitrend Indo Tbk. 210 -8 -3.67% 5,573
PSKT Red Planet Indonesia Tbk. 262 -10 -3.68% 253,865
HRTA Hartadinata Abadi Tbk 2,350 -90 -3.69% 92,852
TAPG Triputra Agro Persada Tbk 1,695 -65 -3.69% 183,309
MTFN Capitalinc Investment Tbk. 26 -1 -3.70% 255,983
TCID Mandom Indonesia Tbk. 2,600 -100 -3.70% 100
NSSS Nusantara Sawit Sejahtera Tbk. 905 -35 -3.72% 225,315
PACK Abadi Nusantara Hijau Investama Tbk 180 -7 -3.74% 330,614
KICI Kedaung Indah Can Tbk 179 -7 -3.76% 1,939
RCCC Utama Radar Cahaya Tbk. 101 -4 -3.81% 105,497
DAAZ Daaz Bara Lestari Tbk. 2,500 -100 -3.85% 7,637
ECII Electronic City Indonesia Tbk 200 -8 -3.85% 1,846
HEAL Medikaloka Hermina Tbk. 1,250 -50 -3.85% 363,925
TLKM PT Telkom Indonesia (Persero) Tbk 3,170 -130 -3.94% 1,304,775
BLUE Berkah Prima Perkasa Tbk. 3,160 -130 -3.95% 4,235
TRON Teknologi Karya Digital Nusa Tbk. 121 -5 -3.97% 18,409
TBMS Tembaga Mulia Semanan Tbk. 1,320 -55 -4.00% 180
UDNG Agro Bahari Nusantara Tbk. 1,200 -50 -4.00% 6,866
BRMS Bumi Resources Minerals Tbk. 710 -30 -4.05% 2,905,937
RAJA Rukun Raharja Tbk. 3,790 -160 -4.05% 336,573
PIPA Multi Makmur Lemindo Tbk. 116 -5 -4.13% 90,554
TEBE Dana Brata Luhur Tbk 1,155 -50 -4.15% 18,528
TIRA Tira Austenite Tbk. 1,035 -45 -4.17% 1,315
AMRT Sumber Alfaria Trijaya Tbk. 1,460 -65 -4.26% 201,117
CUAN Petrindo Jaya Kreasi Tbk. 1,125 -50 -4.26% 1,071,896
STRK Lovina Beach Brewery Tbk. 112 -5 -4.27% 13,290
BREN Barito Renewables Energy Tbk. 5,550 -250 -4.31% 79,009
FMII Fortune Mate Indonesia Tbk 222 -10 -4.31% 141
DEWA Darma Henwa Tbk 440 -20 -4.35% 7,804,982
FUTR Futura Energi Global Tbk. 220 -10 -4.35% 56,245
KBAG Karya Bersama Anugerah Tbk. 44 -2 -4.35% 39,770
INET Sinergi Inti Andalan Prima Tbk. 262 -12 -4.38% 2,360,756
SUPA Super Bank Indonesia Tbk. 865 -40 -4.42% 179,216
PADA Personel Alih Daya Tbk. 128 -6 -4.48% 134,084
BATR PT Benteng Api Technic Tbk 85 -4 -4.49% 3,654
NCKL Trimegah Bangun Persada Tbk. 1,155 -55 -4.55% 416,989
IRSX Folago Global Nusantara Tbk. 418 -20 -4.57% 331,795
PGAS Perusahaan Gas Negara Tbk. 1,865 -90 -4.60% 984,544
NICE Adhi Kartiko Pratama Tbk. 290 -14 -4.61% 11,589
PPRE PP Presisi Tbk. 165 -8 -4.62% 203,714
ASJT Asuransi Jasa Tania Tbk. 185 -9 -4.64% 782
MAPI Mitra Adiperkasa Tbk. 1,130 -55 -4.64% 302,007
HOPE Harapan Duta Pertiwi Tbk. 246 -12 -4.65% 65,593
FIRE Alfa Energi Investama Tbk 135 -7 -4.93% 57,539
SAFE Steady Safe Tbk 384 -20 -4.95% 9,283
APEX Apexindo Pratama Duta Tbk 190 -10 -5.00% 298,113
ASLC Autopedia Sukses Lestari Tbk. 76 -4 -5.00% 110,110
NIKL Pelat Timah Nusantara Tbk. 298 -16 -5.10% 12,148
AKKU Anugerah Kagum Karya Utama Tbk. 37 -2 -5.13% 1,264
SOCI Soechi Lines Tbk. 444 -24 -5.13% 382,341
ITMA Sumber Energi Andalan Tbk. 2,400 -130 -5.14% 3,101
SHID Hotel Sahid Jaya International Tbk. 735 -40 -5.16% 226
OASA Maharaksa Biru Energi Tbk. 256 -14 -5.19% 270,808
ANTM Aneka Tambang Tbk. 3,430 -190 -5.25% 1,192,291
CBRE Cakra Buana Resources Energi Tbk. 805 -45 -5.29% 158,696
ASII Astra International Tbk. 6,250 -350 -5.30% 450,120
BUMI Bumi Resources Tbk 214 -12 -5.31% 38,418,791
CBPE Citra Buana Prasida Tbk. 284 -16 -5.33% 5,299
BLES Superior Prima Sukses Tbk 123 -7 -5.38% 10,603
PPRO PT PP Property Tbk. 35 -2 -5.41% 318,961
GPRA Perdana Gapuraprima Tbk. 104 -6 -5.45% 161,559
GTSI GTS Internasional Tbk 191 -11 -5.45% 612,240
SOUL Mitra Tirta Buwana Tbk. 52 -3 -5.45% 48,243
MBMA Merdeka Battery Materials Tbk. 690 -40 -5.48% 1,792,338
SPRE Soraya Berjaya Indonesia Tbk. 85 -5 -5.56% 58,909
TINS Timah Tbk. 3,160 -190 -5.67% 330,600
PGJO Bahtera Bumi Raya Tbk 655 -40 -5.76% 2,381
TPIA Chandra Asri Pacific Tbk. 4,940 -310 -5.90% 57,322
INDY Indika Energy Tbk. 3,170 -200 -5.93% 199,111
MITI Mitra Investindo Tbk 254 -16 -5.93% 11,702
DWGL Dwi Guna Laksana Tbk. 284 -18 -5.96% 21,368
MEJA Harta Djaya Karya Tbk. 92 -6 -6.12% 90,417
PTRO Petrosea Tbk. 4,440 -290 -6.13% 568,639
SNLK Sunter Lakeside Hotel Tbk 214 -14 -6.14% 27,304
ARCI Archi Indonesia Tbk 1,435 -95 -6.21% 783,779
BUKK Bukaka Teknik Utama Tbk. 1,500 -100 -6.25% 159
IATA MNC Energy Investments Tbk. 74 -5 -6.33% 555,150
BRPT Barito Pacific Tbk. 1,315 -90 -6.41% 609,572
BULL Buana Lintas Lautan Tbk. 344 -24 -6.52% 2,533,676
INPS Indah Prakasa Sentosa Tbk. 635 -45 -6.62% 2,672
DOOH Era Media Sejahtera Tbk. 125 -9 -6.72% 189,516
BIPI Astrindo Nusantara Infrastruktur Tbk. 199 -15 -7.01% 6,221,905
RMKO Royaltama Mulia Kontraktorindo Tbk. 474 -36 -7.06% 190,469
MLPT Multipolar Technology Tbk. 14,450 -1,100 -7.07% 241
BNBR Bakrie & Brothers Tbk 114 -9 -7.32% 3,608,166
HAIS Hasnur Internasional Shipping Tbk 202 -16 -7.34% 57,924
COIN Indokripto Koin Semesta Tbk 1,120 -90 -7.44% 79,577
MINA Sanurhasta Mitra Tbk 248 -20 -7.46% 1,974,993
BUVA Bukit Uluwatu Villa Tbk. 985 -80 -7.51% 1,512,459
IMPC Impack Pratama Industri Tbk. 1,860 -160 -7.92% 368,990
ALKA Alakasa Industrindo Tbk. 635 -55 -7.97% 13,243
RUNS Global Sukses Solusi Tbk. 92 -8 -8.00% 76,002
WOWS Ginting Jaya Energi Tbk. 69 -6 -8.00% 2,412,451
DPUM Dua Putra Utama Makmur Tbk 119 -11 -8.46% 44,305
TCPI Transcoal Pacific Tbk. 11,000 -1,075 -8.90% 17,591
MYTX Asia Pacific Investama Tbk 49 -5 -9.26% 4,878
AGII Samator Indo Gas Tbk. 3,070 -320 -9.44% 9,299
TIRT Tirta Mahakam Resources Tbk 800 -85 -9.60% 12,249
DIGI Arkadia Digital Media Tbk. 28 -3 -9.68% 43,992
FOOD Sentra Food Indonesia Tbk. 204 -22 -9.73% 3,722
IFSH Ifishdeco Tbk. 2,640 -290 -9.90% 53
ARKO Arkora Hydro Tbk. 6,300 -800 -11.27% 23,834
LCKM LCK Global Kedaton Tbk. 131 -22 -14.38% 69,683
FILM MD Entertainment Tbk 3,070 -520 -14.48% 42,605
ICON Island Concepts Indonesia Tbk. 126 -22 -14.86% 497,177
INDS Indospring Tbk. 434 -76 -14.90% 1,321,678
DEFI Danasupra Erapacific Tbk 68 -12 -15.00% 71,910
ROCK Rockfields Properti Indonesia Tbk 2,550 -450 -15.00% 1,323