Pergerakan Indeks

Nikkei 225

N225 18 Februari 2026

Daftar saham pada 18 Februari 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 861 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
BIPI Astrindo Nusantara Infrastruktur Tbk. 226 +58 +34.52% 35,023,642
PART Cipta Perdana Lancar Tbk 180 +46 +34.33% 3,004,938
ATAP Trimitra Prawara Goldland Tbk 850 +170 +25.00% 214,525
FOLK Multi Garam Utama Tbk. 750 +150 +25.00% 285,927
INDS Indospring Tbk. 2,760 +550 +24.89% 930,208
ROCK Rockfields Properti Indonesia Tbk 3,770 +750 +24.83% 10,585
RMKO Royaltama Mulia Kontraktorindo Tbk. 810 +160 +24.62% 557,113
BULL Buana Lintas Lautan Tbk. 555 +105 +23.33% 12,082,370
PSKT Red Planet Indonesia Tbk. 344 +62 +21.99% 2,164,490
NSSS Nusantara Sawit Sejahtera Tbk. 1,045 +180 +20.81% 340,524
RMKE RMK Energy Tbk. 5,250 +880 +20.14% 593,597
MINA Sanurhasta Mitra Tbk 366 +50 +15.82% 8,127,941
SSTM Sunson Textile Manufacture Tbk 1,805 +245 +15.71% 55,087
HUMI Humpuss Maritim Internasional Tbk. 268 +34 +14.53% 7,168,717
GTSI GTS Internasional Tbk 344 +42 +13.91% 4,892,262
RATU Raharja Energi Cepu Tbk. 7,600 +900 +13.43% 385,994
BESS Batulicin Nusantara Maritim Tbk. 1,650 +195 +13.40% 13,031
TRUE Triniti Dinamik Tbk 276 +32 +13.11% 3,923,456
OASA Maharaksa Biru Energi Tbk. 468 +54 +13.04% 6,151,117
LEAD Logindo Samudramakmur Tbk. 197 +22 +12.57% 5,824,424
MPIX Mitra Pedagang Indonesia Tbk. 91 +10 +12.35% 3,236,462
LIVE Homeco Victoria Makmur Tbk. 274 +30 +12.30% 111,832
BIKE Sepeda Bersama Indonesia Tbk. 520 +56 +12.07% 133,812
MORA Mora Telematika Indonesia Tbk. 7,700 +825 +12.00% 19,406
INET Sinergi Inti Andalan Prima Tbk. 430 +46 +11.98% 11,428,162
TEBE Dana Brata Luhur Tbk 1,700 +180 +11.84% 107,647
GTRA Grahaprima Suksesmandiri Tbk. 366 +38 +11.59% 101,844
MPPA Matahari Putra Prima Tbk. 58 +6 +11.54% 5,212,125
HMSP H.M. Sampoerna Tbk. 935 +90 +10.65% 2,597,335
BWPT Eagle High Plantations Tbk. 146 +14 +10.61% 5,004,838
BOAT Newport Marine Services Tbk. 191 +18 +10.40% 249,470
CANI Capitol Nusantara Indonesia Tbk. 242 +22 +10.00% 9,066
HOPE Harapan Duta Pertiwi Tbk. 308 +28 +10.00% 121,429
MYTX Asia Pacific Investama Tbk 66 +6 +10.00% 52,624
SOSS Shield On Service Tbk. 880 +80 +10.00% 262
BSWD Bank Of India Indonesia Tbk. 1,270 +115 +9.96% 9
IDEA Idea Indonesia Akademi Tbk. 166 +15 +9.93% 251,011
DPUM Dua Putra Utama Makmur Tbk 222 +20 +9.90% 170,637
TRON Teknologi Karya Digital Nusa Tbk. 189 +17 +9.88% 509,082
LAND Trimitra Propertindo Tbk. 78 +7 +9.86% 95,325
ABDA Asuransi Bina Dana Arta Tbk. 2,690 +240 +9.80% 36
PACK Abadi Nusantara Hijau Investama Tbk 224 +20 +9.80% 2,586,972
OMRE Indonesia Prima Property Tbk 785 +70 +9.79% 240
UDNG Agro Bahari Nusantara Tbk. 3,590 +320 +9.79% 22,588
LUCY Lima Dua Lima Tiga Tbk 2,090 +185 +9.71% 2,926
UNSP Bakrie Sumatera Plantations Tbk. 362 +32 +9.70% 30,048
BKDP Bukit Darmo Property Tbk 68 +6 +9.68% 61,944
MASB Bank Multiarta Sentosa Tbk 3,400 +300 +9.68% 91
IBOS Indo Boga Sukses Tbk. 125 +11 +9.65% 656,758
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 2,060 +180 +9.57% 23,592
CASH Cashlez Worldwide Indonesia Tbk. 161 +14 +9.52% 99,719
GZCO Gozco Plantations Tbk. 232 +20 +9.43% 1,634,760
ICON Island Concepts Indonesia Tbk. 93 +8 +9.41% 25,243
KOIN Kokoh Inti Arebama Tbk. 93 +8 +9.41% 2,553
KOTA DMS Propertindo Tbk. 70 +6 +9.38% 749,639
WOOD Integra Indocabinet Tbk 374 +32 +9.36% 192,607
PPGL Prima Globalindo Logistik Tbk. 258 +22 +9.32% 55,421
KBAG Karya Bersama Anugerah Tbk. 60 +5 +9.09% 295,522
MDRN Modern Internasional Tbk. 72 +6 +9.09% 368,145
TAMA Lancartama Sejati Tbk 60 +5 +9.09% 70,322
POLI Pollux Hotels Group Tbk. 1,395 +115 +8.98% 345
TARA Agung Semesta Sejahtera Tbk. 37 +3 +8.82% 52,765
CENT Centratama Telekomunikasi Indonesia Tbk. 136 +11 +8.80% 223,896
ELSA Elnusa Tbk. 805 +65 +8.78% 1,417,314
BUVA Bukit Uluwatu Villa Tbk. 1,450 +115 +8.61% 3,599,765
MBSS Mitrabahtera Segara Sejati Tbk. 1,980 +155 +8.49% 82,377
SMMT Golden Eagle Energy Tbk. 1,155 +90 +8.45% 2,639
FIRE Alfa Energi Investama Tbk 181 +14 +8.38% 491,706
RODA Pikko Land Development tbk. 65 +5 +8.33% 50,463
MBMA Merdeka Battery Materials Tbk. 785 +60 +8.28% 3,687,286
POLY Asia Pacific Fibers Tbk 40 +3 +8.11% 38,526
IFSH Ifishdeco Tbk. 1,630 +120 +7.95% 8,162
PAMG Bima Sakti Pertiwi Tbk. 68 +5 +7.94% 376,999
PPRI Paperocks Indonesia Tbk. 300 +22 +7.91% 54,328
SPRE Soraya Berjaya Indonesia Tbk. 138 +10 +7.81% 681,215
BEEF Estika Tata Tiara Tbk. 336 +24 +7.69% 152,536
MTWI Malacca Trust Wuwungan Insurance Tbk. 368 +26 +7.60% 1,056
JGLE Graha Andrasentra Propertindo Tbk. 43 +3 +7.50% 855,391
ISSP Steel Pipe Industry Of Indonesia Tbk. 498 +34 +7.33% 53,344
ANDI Andira Agro Tbk. 30 +2 +7.14% 258,966
MTFN Capitalinc Investment Tbk. 30 +2 +7.14% 923,456
PADI Minna Padi Investama Sekuritas Tbk. 137 +9 +7.03% 9,229,744
TOBA TBS Energi Utama Tbk 765 +50 +6.99% 564,378
INDY Indika Energy Tbk. 3,800 +240 +6.74% 392,486
BELL Trisula Textile Industries Tbk 191 +12 +6.70% 8,498,695
ARTA Arthavest Tbk 2,870 +180 +6.69% 1,057
BBSS Bumi Benowo Sukses Sejahtera Tbk. 256 +16 +6.67% 16,828
NFCX NFC Indonesia Tbk. 1,840 +115 +6.67% 2,595
MEDC Medco Energi Internasional Tbk 1,685 +105 +6.65% 1,645,317
APEX Apexindo Pratama Duta Tbk 226 +14 +6.60% 288,207
MTMH Murni Sadar Tbk. 1,135 +70 +6.57% 652
MSIN MNC Digital Entertainment Tbk. 505 +31 +6.54% 379,015
PEGE Panca Global Kapital Tbk. 230 +14 +6.48% 69,007
RCCC Utama Radar Cahaya Tbk. 148 +9 +6.47% 128,463
PJHB Pelayaran Jaya Hidup Baru Tbk. 300 +18 +6.38% 498,789
RBMS Ristia Bintang Mahkotasejati Tbk. 50 +3 +6.38% 31,364
SOCI Soechi Lines Tbk. 670 +40 +6.35% 1,423,936
STTP Siantar Top Tbk. 10,575 +625 +6.28% 16
SUPA Super Bank Indonesia Tbk. 1,015 +60 +6.28% 911,759
VKTR VKTR Teknologi Mobilitas Tbk. 1,015 +60 +6.28% 1,416,057
MITI Mitra Investindo Tbk 342 +20 +6.21% 27,630
CASS Cahaya Aero Services Tbk. 2,450 +140 +6.06% 1,079
WMUU Widodo Makmur Unggas Tbk 70 +4 +6.06% 675,617
EMTK Elang Mahkota Teknologi Tbk. 980 +55 +5.95% 1,003,095
BBRM Pelayaran National Bina Buana Raya Tbk. 214 +12 +5.94% 534,506
INDO Royalindo Investa Wijaya Tbk 288 +16 +5.88% 350,916
IMPC Impack Pratama Industri Tbk. 2,400 +130 +5.73% 588,969
INDX Tanah Laut Tbk 149 +8 +5.67% 305,953
DGWG Delta Giri Wacana Tbk. 505 +27 +5.65% 264,260
LABA Green Power Group Tbk. 132 +7 +5.60% 137,166
RGAS Kian Santang Muliatama Tbk. 95 +5 +5.56% 28,803
TAMU Pelayaran Tamarin Samudra Tbk 38 +2 +5.56% 181,386
RUIS Radiant Utama Interinsco Tbk. 268 +14 +5.51% 14,605
EMAS Merdeka Gold Resources Tbk. 7,700 +400 +5.48% 368,492
ADMR Alamtri Minerals Indonesia Tbk. 1,965 +100 +5.36% 456,777
FILM MD Entertainment Tbk 7,000 +350 +5.26% 141,104
IBFN Intan Baru Prana Tbk. 120 +6 +5.26% 29,036
GULA Aman Agrindo Tbk. 362 +18 +5.23% 46,215
ITMA Sumber Energi Andalan Tbk. 2,230 +110 +5.19% 13,600
ASSA Adi Sarana Armada Tbk. 1,225 +60 +5.15% 141,372
JARR Jhonlin Agro Raya Tbk. 2,660 +130 +5.14% 70,712
CNKO Exploitasi Energi Indonesia Tbk. 62 +3 +5.08% 71,792
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,450 +70 +5.07% 116,782
BLUE Berkah Prima Perkasa Tbk. 6,750 +325 +5.06% 13,868
NETV MDTV Media Technologies Tbk. 125 +6 +5.04% 478,229
MIDI Midi Utama Indonesia Tbk. 336 +16 +5.00% 219,539
TRIN Perintis Triniti Properti Tbk 1,075 +50 +4.88% 213,825
BBYB Bank Neo Commerce Tbk. 392 +18 +4.81% 524,775
INOV Inocycle Technology Group Tbk. 177 +8 +4.73% 1,045,890
SLIS Gaya Abadi Sempurna Tbk. 89 +4 +4.71% 197,687
MANG Manggung Polahraya Tbk. 67 +3 +4.69% 303,305
NOBU Bank Nationalnobu Tbk. 560 +25 +4.67% 128,136
AGAR Asia Sejahtera Mina Tbk 276 +12 +4.55% 4,300
COIN Indokripto Koin Semesta Tbk 1,965 +85 +4.52% 402,481
WIFI Solusi Sinergi Digital Tbk 2,560 +110 +4.49% 563,760
NELY Pelayaran Nelly Dwi Putri Tbk. 420 +18 +4.48% 33,484
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 94 +4 +4.44% 280,880
EPAC Megalestari Epack Sentosaraya Tbk. 48 +2 +4.35% 148,726
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 240 +10 +4.35% 14,361
MERI Merry Riana Edukasi Tbk. 144 +6 +4.35% 714,569
RALS Ramayana Lestari Sentosa Tbk. 505 +21 +4.34% 413,498
RAJA Rukun Raharja Tbk. 5,100 +210 +4.29% 605,087
KSIX Kentanix Supra International Tbk 392 +16 +4.26% 783
MLPL Multipolar Tbk. 123 +5 +4.24% 958,707
PTSP Pioneerindo Gourmet International Tbk. 995 +40 +4.19% 252
KMDS Kurniamitra Duta Sentosa Tbk 625 +25 +4.17% 1,201
UANG Pakuan Tbk. 4,270 +170 +4.15% 8,717
INCF Indo Komoditi Korpora Tbk. 77 +3 +4.05% 121,943
ABBA Mahaka Media Tbk. 52 +2 +4.00% 5,690
PSAT Pancaran Samudera Transport Tbk. 1,045 +40 +3.98% 5,416
BMRI Bank Mandiri (Persero) Tbk. 5,275 +200 +3.94% 2,120,761
PPRE PP Presisi Tbk. 212 +8 +3.92% 751,590
COAL Black Diamond Resources Tbk. 80 +3 +3.90% 1,111,072
BNBR Bakrie & Brothers Tbk 107 +4 +3.88% 1,294,653
NASI Wahana Inti Makmur Tbk. 188 +7 +3.87% 153,092
GGRM Gudang Garam Tbk. 16,875 +625 +3.85% 22,487
DSFI Dharma Samudera Fishing Industries Tbk. 110 +4 +3.77% 104,696
MKTR Menthobi Karyatama Raya Tbk. 138 +5 +3.76% 24,327
MUTU Mutuagung Lestari Tbk. 112 +4 +3.70% 51,092
UNIC Unggul Indah Cahaya Tbk 13,300 +475 +3.70% 819
GOLF Intra GolfLink Resorts Tbk 226 +8 +3.67% 512,836
ITIC Indonesian Tobacco Tbk. 340 +12 +3.66% 31,497
PADA Personel Alih Daya Tbk. 228 +8 +3.64% 643,537
PJAA Pembangunan Jaya Ancol Tbk. 570 +20 +3.64% 13,545
IATA MNC Energy Investments Tbk. 86 +3 +3.61% 3,441,634
TMAS Temas Tbk. 144 +5 +3.60% 276,480
BIPP Bhuwanatala Indah Permai Tbk 87 +3 +3.57% 102,042
CGAS Citra Nusantara Gemilang Tbk. 175 +6 +3.55% 44,788
SMDR Samudera Indonesia Tbk. 410 +14 +3.54% 883,366
DOSS Global Sukses Digital Tbk 176 +6 +3.53% 23,997
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,615 +55 +3.53% 108,477
VTNY Venteny Fortuna International Tbk. 88 +3 +3.53% 145,177
AMRT Sumber Alfaria Trijaya Tbk. 1,910 +65 +3.52% 171,976
TMPO Tempo Inti Media Tbk. 149 +5 +3.47% 53,073
BKSL Sentul City Tbk. 150 +5 +3.45% 6,971,006
ENAK Champ Resto Indonesia Tbk. 515 +17 +3.41% 262
UNTD Terang Dunia Internusa Tbk. 91 +3 +3.41% 118,703
IRSX Folago Global Nusantara Tbk. 610 +20 +3.39% 572,347
DAAZ Daaz Bara Lestari Tbk. 4,130 +130 +3.25% 82,160
HERO DFI Retail Nusantara Tbk. 454 +14 +3.18% 16,034
AKSI Mineral Sumberdaya Mandiri Tbk 392 +12 +3.16% 8,959
KJEN Krida Jaringan Nusantara Tbk. 163 +5 +3.16% 60,651
POLA Pool Advista Finance Tbk. 98 +3 +3.16% 58,536
BSML Bintang Samudera Mandiri Lines Tbk. 332 +10 +3.11% 172,797
LMAX Lupromax Pelumas Indonesia Tbk. 168 +5 +3.07% 11,591
PICO Pelangi Indah Canindo Tbk 169 +5 +3.05% 3,020
MOLI Madusari Murni Indah Tbk. 274 +8 +3.01% 37,655
ISEA Indo American Seafoods Tbk 103 +3 +3.00% 108,476
PIPA Multi Makmur Lemindo Tbk. 206 +6 +3.00% 750,138
MSJA Multi Spunindo Jaya Tbk. 416 +12 +2.97% 174,578
ARKA Arkha Jayanti Persada Tbk. 35 +1 +2.94% 50,272
SMIL Sarana Mitra Luas Tbk. 280 +8 +2.94% 83,386
PYFA Pyridam Farma Tbk 422 +12 +2.93% 170,188
DATA Remala Abadi Tbk. 3,880 +110 +2.92% 16,370
MYOH Samindo Resources Tbk. 1,415 +40 +2.91% 216
BGTG Bank Ganesha Tbk. 142 +4 +2.90% 241,706
AGRO Bank Raya Indonesia Tbk. 218 +6 +2.83% 88,247
TOSK Topindo Solusi Komunika Tbk. 73 +2 +2.82% 598,161
BREN Barito Renewables Energy Tbk. 8,225 +225 +2.81% 125,501
PZZA Sarimelati Kencana Tbk. 220 +6 +2.80% 2,856
WINS Wintermar Offshore Marine Tbk. 550 +15 +2.80% 69,955
ESTI Ever Shine Tex Tbk. 222 +6 +2.78% 266,474
NAIK Adiwarna Anugerah Abadi Tbk. 111 +3 +2.78% 203,283
TFAS Telefast Indonesia Tbk. 222 +6 +2.78% 8,705
PTBA Bukit Asam Tbk. 2,620 +70 +2.75% 263,346
BCIP Bumi Citra Permai Tbk. 75 +2 +2.74% 40,646
WIDI Widiant Jaya Krenindo Tbk. 38 +1 +2.70% 92,626
INTA Intraco Penta Tbk. 115 +3 +2.68% 63,664
KARW Meratus Jasa Prima Tbk. 306 +8 +2.68% 2,837
DKHH Cipta Sarana Medika Tbk. 77 +2 +2.67% 190,533
IPCC Indonesia Kendaraan Terminal Tbk. 1,345 +35 +2.67% 20,085
PTMP Mitra Pack Tbk. 77 +2 +2.67% 66,836
MAIN Malindo Feedmill Tbk. 775 +20 +2.65% 41,063
SIMP Salim Ivomas Pratama Tbk. 585 +15 +2.63% 115,422
PTPS Pulau Subur Tbk. 197 +5 +2.60% 218,501
LSIP PP London Sumatra Indonesia Tbk. 1,195 +30 +2.58% 180,417
AYAM Janu Putra Sejahtera Tbk. 400 +10 +2.56% 319,767
ZINC Kapuas Prima Coal Tbk. 40 +1 +2.56% 68,620
KDTN Puri Sentul Permai Tbk. 1,205 +30 +2.55% 19,564
MPXL MPX Logistics International Tbk. 161 +4 +2.55% 21,785
DOOH Era Media Sejahtera Tbk. 202 +5 +2.54% 1,426,286
GPRA Perdana Gapuraprima Tbk. 121 +3 +2.54% 249,505
GGRP Gunung Raja Paksi Tbk 326 +8 +2.52% 26,493
OILS Indo Oil Perkasa Tbk. 204 +5 +2.51% 7,191
ZATA Bersama Zatta Jaya Tbk. 124 +3 +2.48% 8,794,728
MKAP Multikarya Asia Pasifik Raya Tbk. 830 +20 +2.47% 5,875
PGJO Bahtera Bumi Raya Tbk 860 +20 +2.38% 8,341
AADI Adaro Andalan Indonesia Tbk. 8,900 +200 +2.30% 250,345
SMKL Satyamitra Kemas Lestari Tbk. 178 +4 +2.30% 431
PSSI IMC Pelita Logistik Tbk. 358 +8 +2.29% 4,474
BLTA Berlian Laju Tanker Tbk 45 +1 +2.27% 205,270
KEEN Kencana Energi Lestari Tbk. 1,125 +25 +2.27% 142,930
SOLA Xolare RCR Energy Tbk. 136 +3 +2.26% 127,011
PMUI Prima Multi Usaha Indonesia Tbk. 137 +3 +2.24% 40,663
MDKA Merdeka Copper Gold Tbk. 3,290 +70 +2.17% 517,110
BHAT Bhakti Multi Artha Tbk. 1,430 +30 +2.14% 1,767
BMTR Global Mediacom Tbk. 144 +3 +2.13% 276,093
NICK Charnic Capital Tbk. 1,215 +25 +2.10% 487
ENZO Morenzo Abadi Perkasa Tbk 98 +2 +2.08% 65,912
KBLV First Media Tbk. 147 +3 +2.08% 53,604
LPKR Lippo Karawaci Tbk. 98 +2 +2.08% 1,899,344
TAPG Triputra Agro Persada Tbk 1,475 +30 +2.08% 182,427
WEHA WEHA Transportasi Indonesia Tbk 148 +3 +2.07% 152,201
BAJA Saranacentral Bajatama Tbk. 150 +3 +2.04% 13,948
SSIA Surya Semesta Internusa Tbk. 1,510 +30 +2.03% 60,272
LAJU Jasa Berdikari Logistics Tbk. 103 +2 +1.98% 1,681,211
CINT Chitose International Tbk. 208 +4 +1.96% 8,572
UNTR United Tractors Tbk. 29,975 +575 +1.96% 61,287
BBSI Krom Bank Indonesia Tbk 4,180 +80 +1.95% 175
MLIA Mulia Industrindo Tbk. 314 +6 +1.95% 14,524
AREA Dunia Virtual Online Tbk 420 +8 +1.94% 6,528
DUTI Duta Pertiwi Tbk 4,200 +80 +1.94% 16
IMJS Indomobil Multi Jasa Tbk. 210 +4 +1.94% 73,832
JAST Jasnita Telekomindo Tbk. 105 +2 +1.94% 108,576
OMED Jayamas Medica Industri Tbk. 210 +4 +1.94% 131,444
WINE Hatten Bali Tbk. 210 +4 +1.94% 37,542
BDMN Bank Danamon Indonesia Tbk. 2,660 +50 +1.92% 14,076
PRAY Famon Awal Bros Sedaya Tbk. 795 +15 +1.92% 740
AKPI Argha Karya Prima Industry Tbk. 540 +10 +1.89% 239
DFAM Dafam Property Indonesia Tbk. 108 +2 +1.89% 251,656
MPOW Megapower Makmur Tbk 108 +2 +1.89% 16,046
MAHA Mandiri Herindo Adiperkasa Tbk. 163 +3 +1.88% 156,748
SDMU Sidomulyo Selaras Tbk. 109 +2 +1.87% 138,739
BACA Bank Capital Indonesia Tbk. 164 +3 +1.86% 55,602
BOLT Garuda Metalindo Tbk. 1,100 +20 +1.85% 3,310
PEVE Penta Valent Tbk. 550 +10 +1.85% 1,550
BBTN Bank Tabungan Negara (Persero) Tbk. 1,390 +25 +1.83% 404,461
ATLA Atlantis Subsea Indonesia Tbk. 56 +1 +1.82% 718,137
CASA Capital Finance Indonesia Tbk. 1,395 +25 +1.82% 6,316
BBHI Allo Bank Indonesia Tbk. 1,405 +25 +1.81% 2,942
KIJA Kawasan Industri Jababeka Tbk. 228 +4 +1.79% 1,910,486
MTDL Metrodata Electronics Tbk. 570 +10 +1.79% 23,856
MYOR Mayora Indah Tbk 2,290 +40 +1.78% 95,072
ABMM ABM Investama Tbk. 2,900 +50 +1.75% 8,927
BABP Bank MNC Internasional Tbk. 58 +1 +1.75% 86,842
GRPH Griptha Putra Persada Tbk. 58 +1 +1.75% 14,728
JATI Informasi Teknologi Indonesia Tbk. 116 +2 +1.75% 68,193
CAKK Cahayaputra Asa Keramik Tbk. 175 +3 +1.74% 1,333
TBIG Tower Bersama Infrastructure Tbk. 1,750 +30 +1.74% 25,315
DART Duta Anggada Realty Tbk 178 +3 +1.71% 5,018
GUNA Gunanusa Eramandiri Tbk. 238 +4 +1.71% 8,595
GOTO GoTo Gojek Tokopedia Tbk. 60 +1 +1.69% 47,166,371
PTRO Petrosea Tbk. 7,575 +125 +1.68% 940,725
JAYA Armada Berjaya Trans Tbk. 122 +2 +1.67% 39,186
PRDA Prodia Widyahusada Tbk 2,430 +40 +1.67% 2,458
SRSN Indo Acidatama Tbk 61 +1 +1.67% 130,534
CRAB Toba Surimi Industries Tbk. 246 +4 +1.65% 4,701
ESSA ESSA Industries Indonesia Tbk. 620 +10 +1.64% 175,330
GEMS Golden Energy Mines Tbk. 7,750 +125 +1.64% 2,120
BUKK Bukaka Teknik Utama Tbk. 1,565 +25 +1.62% 646
DEPO Caturkarda Depo Bangunan Tbk. 252 +4 +1.61% 4,757
DEWA Darma Henwa Tbk 630 +10 +1.61% 7,838,328
IPOL Indopoly Swakarsa Industry Tbk. 126 +2 +1.61% 11,737
BVIC Bank Victoria International Tbk. 128 +2 +1.59% 393,826
KOKA Koka Indonesia Tbk. 256 +4 +1.59% 113,806
REAL Repower Asia Indonesia Tbk 64 +1 +1.59% 1,004,469
LPPF Matahari Department Store Tbk. 1,925 +30 +1.58% 36,781
AKRA AKR Corporindo Tbk. 1,300 +20 +1.56% 255,724
CSIS Cahayasakti Investindo Sukses Tbk 262 +4 +1.55% 16,550
BATA Sepatu Bata Tbk. 66 +1 +1.54% 2,402
BTON Betonjaya Manunggal Tbk. 396 +6 +1.54% 236
CPRO Central Proteina Prima Tbk 66 +1 +1.54% 853,725
ECII Electronic City Indonesia Tbk 266 +4 +1.53% 38,411
APII Arita Prima Indonesia Tbk. 202 +3 +1.51% 295
FMII Fortune Mate Indonesia Tbk 274 +4 +1.48% 336
BSBK Wulandari Bangun Laksana Tbk. 69 +1 +1.47% 353,420
SILO Siloam International Hospitals Tbk 2,760 +40 +1.47% 12,618
SMKM Sumber Mas Konstruksi Tbk. 138 +2 +1.47% 121,343
AEGS Anugerah Spareparts Sejahtera Tbk. 70 +1 +1.45% 68,518
NPGF Nusa Palapa Gemilang Tbk. 72 +1 +1.41% 241,512
PGAS Perusahaan Gas Negara Tbk. 2,160 +30 +1.41% 343,152
EXCL XLSMART Telecom Sejahtera Tbk. 2,890 +40 +1.40% 233,783
FLMC Falmaco Nonwoven Industri Tbk 145 +2 +1.40% 29,270
ASHA Cilacap Samudera Fishing Industry Tbk. 73 +1 +1.39% 290,994
ASPR Asia Pramulia Tbk. 147 +2 +1.38% 356,024
CHEK Diastika Biotekindo Tbk. 147 +2 +1.38% 7,765
MGRO Mahkota Group Tbk. 735 +10 +1.38% 34,402
OPMS Optima Prima Metal Sinergi Tbk 147 +2 +1.38% 47,304
ADRO Alamtri Resources Indonesia Tbk. 2,250 +30 +1.35% 889,013
HEXA Hexindo Adiperkasa Tbk. 4,520 +60 +1.35% 5,756
HGII Hero Global Investment Tbk. 151 +2 +1.34% 15,690
JSMR Jasa Marga (Persero) Tbk. 3,800 +50 +1.33% 77,338
MCOR Bank China Construction Bank Indonesia Tbk. 76 +1 +1.33% 14,788
MLBI Multi Bintang Indonesia Tbk. 5,700 +75 +1.33% 299
AGRS Bank IBK Indonesia Tbk. 77 +1 +1.32% 49,711
APLN Agung Podomoro Land Tbk. 154 +2 +1.32% 449,183
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,830 +50 +1.32% 1,352,237
RIGS Rig Tenders Indonesia Tbk. 770 +10 +1.32% 1,774
BRIS Bank Syariah Indonesia Tbk. 2,380 +30 +1.28% 118,949
CEKA Wilmar Cahaya Indonesia Tbk. 2,390 +30 +1.27% 230
PRIM Royal Prima Tbk. 80 +1 +1.27% 96,773
DLTA Delta Djakarta Tbk 2,010 +25 +1.26% 297
MSKY MNC Sky Vision Tbk. 81 +1 +1.25% 122,050
SHIP Sillo Maritime Perdana Tbk. 4,080 +50 +1.24% 66
ASLC Autopedia Sukses Lestari Tbk. 82 +1 +1.23% 200,432
ASRI Alam Sutera Realty Tbk. 165 +2 +1.23% 74,449
HALO Haloni Jane Tbk. 82 +1 +1.23% 48,855
ARTO Bank Jago Tbk. 1,690 +20 +1.20% 48,398
BMSR Bintang Mitra Semestaraya Tbk. 338 +4 +1.20% 94
WIRG Wir Asia Tbk. 84 +1 +1.20% 871,089
IPCM Jasa Armada Indonesia Tbk. 342 +4 +1.18% 7,714
JAWA Jaya Agra Wattie Tbk. 175 +2 +1.16% 42,251
TLKM PT Telkom Indonesia (Persero) Tbk 3,490 +40 +1.16% 827,970
DYAN Dyandra Media International Tbk. 88 +1 +1.15% 6,424
UFOE PT Damai Sejahtera Abadi Tbk 176 +2 +1.15% 551
UNIQ Ulima Nitra Tbk 177 +2 +1.14% 203,797
GWSA Greenwood Sejahtera Tbk. 181 +2 +1.12% 16,061
INDF Indofood Sukses Makmur Tbk. 6,750 +75 +1.12% 76,161
RUNS Global Sukses Solusi Tbk. 90 +1 +1.12% 932
KRYA Bangun Karya Perkasa Jaya Tbk. 91 +1 +1.11% 104,918
EMDE Megapolitan Developments Tbk. 92 +1 +1.10% 3,016
MSTI Mastersystem Infotama Tbk. 1,395 +15 +1.09% 25,225
SURE Super Energy Tbk. 2,790 +30 +1.09% 47
BBCA Bank Central Asia Tbk. 7,275 +75 +1.04% 1,253,012
BOGA Apollo Global Interactive Tbk. 1,455 +15 +1.04% 1,672
PTPW Pratama Widya Tbk 980 +10 +1.03% 133
RSCH Charlie Hospital Semarang Tbk. 400 +4 +1.01% 58,258
AALI Astra Agro Lestari Tbk. 7,600 +75 +1.00% 9,466
CSRA Cisadane Sawit Raya Tbk 1,010 +10 +1.00% 7,068
ASLI Asri Karya Lestari Tbk. 412 +4 +0.98% 241,865
BATR PT Benteng Api Technic Tbk 105 +1 +0.96% 9,438
MCAS M Cash Integrasi Tbk. 525 +5 +0.96% 498
ESTA Esta Multi Usaha Tbk. 212 +2 +0.95% 21,226
ARNA Arwana Citramulia Tbk. 535 +5 +0.94% 11,560
HAIS Hasnur Internasional Shipping Tbk 218 +2 +0.93% 39,979
MAYA Bank Mayapada Internasional Tbk. 218 +2 +0.93% 27,437
MMIX Multi Medika Internasional Tbk. 216 +2 +0.93% 28,584
KICI Kedaung Indah Can Tbk 220 +2 +0.92% 6,426
ALKA Alakasa Industrindo Tbk. 555 +5 +0.91% 4,594
CAMP Campina Ice Cream Industry Tbk. 222 +2 +0.91% 13,626
SMAR Sinar Mas Agro Resources and Technology Tbk 5,550 +50 +0.91% 3,617
UCID Uni-Charm Indonesia Tbk 442 +4 +0.91% 12,010
ADMG Polychem Indonesia Tbk 224 +2 +0.90% 8,335
IKBI Sumi Indo Kabel Tbk. 560 +5 +0.90% 2,393
SMGA Sumber Mineral Global Abadi Tbk. 112 +1 +0.90% 216,498
CNMA Nusantara Sejahtera Raya Tbk. 113 +1 +0.89% 74,217
HBAT Minahasa Membangun Hebat Tbk. 456 +4 +0.88% 16,472
HRUM Harum Energy Tbk. 1,150 +10 +0.88% 216,981
RAAM Tripar Multivision Plus Tbk. 234 +2 +0.86% 13,244
ADHI Adhi Karya (Persero) Tbk. 238 +2 +0.85% 31,297
FORE Fore Kopi Indonesia Tbk. 488 +4 +0.83% 9,988
HDFA Radana Bhaskara Finance Tbk. 122 +1 +0.83% 9,840
IFII Indonesia Fibreboard Industry Tbk 242 +2 +0.83% 8,062
MMLP Mega Manunggal Property Tbk. 484 +4 +0.83% 15,919
TPMA Trans Power Marine Tbk. 610 +5 +0.83% 109,416
CRSN Carsurin Tbk. 123 +1 +0.82% 9,623
FAPA PT FAP Agri Tbk 6,175 +50 +0.82% 98
YPAS Yanaprima Hastapersada Tbk. 615 +5 +0.82% 1,368
SICO Sigma Energy Compressindo Tbk. 125 +1 +0.81% 11,668
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 260 +2 +0.78% 519
HRTA Hartadinata Abadi Tbk 2,600 +20 +0.78% 235,267
SPTO Surya Pertiwi Tbk. 650 +5 +0.78% 5,061
RLCO Abadi Lestari Indonesia Tbk. 6,550 +50 +0.77% 39,176
KOPI Mitra Energi Persada Tbk. 266 +2 +0.76% 1,103
ASII Astra International Tbk. 6,700 +50 +0.75% 258,582
KETR Ketrosden Triasmitra Tbk. 675 +5 +0.75% 241,599
BALI Bali Towerindo Sentra Tbk 1,360 +10 +0.74% 1,137
BAYU Bayu Buana Tbk. 1,365 +10 +0.74% 885
DMAS Puradelta Lestari Tbk 137 +1 +0.74% 255,709
CMNP Citra Marga Nusaphala Persada Tbk. 1,395 +10 +0.72% 1,448
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 280 +2 +0.72% 5,908
BFIN BFI Finance Indonesia Tbk. 710 +5 +0.71% 230,003
IDPR Indonesia Pondasi Raya Tbk 282 +2 +0.71% 1,123
POWR Cikarang Listrindo Tbk. 705 +5 +0.71% 26,491
DIVA Distribusi Voucher Nusantara Tbk. 144 +1 +0.70% 31,247
HYGN Ecocare Indo Pasifik Tbk. 144 +1 +0.70% 8,849
ITMG Indo Tambangraya Megah Tbk. 22,350 +150 +0.68% 8,867
PEHA Phapros Tbk. 298 +2 +0.68% 524
BUKA Bukalapak.com Tbk. 150 +1 +0.67% 1,239,083
LABS UBC Medical Indonesia Tbk 150 +1 +0.67% 8,789
DMND Diamond Food Indonesia Tbk 770 +5 +0.65% 536
MBTO Martina Berto Tbk. 155 +1 +0.65% 30,897
NISP Bank OCBC NISP Tbk. 1,550 +10 +0.65% 40,607
SCMA Surya Citra Media Tbk. 308 +2 +0.65% 710,110
KLIN Klinko Karya Imaji Tbk. 158 +1 +0.64% 671
CCSI Communication Cable Systems Indonesia Tbk. 320 +2 +0.63% 8,577
SUNI Sunindo Pratama Tbk. 800 +5 +0.63% 6,977
KKGI Resource Alam Indonesia Tbk. 326 +2 +0.62% 34,385
MARK Mark Dynamics Indonesia Tbk. 810 +5 +0.62% 99,437
HATM Habco Trans Maritima Tbk. 330 +2 +0.61% 376,281
SMLE Sinergi Multi Lestarindo Tbk. 165 +1 +0.61% 117,853
KBLI KMI Wire & Cable Tbk. 336 +2 +0.60% 6,097
KOBX Kobexindo Tractors Tbk. 169 +1 +0.60% 11,710
NRCA Nusa Raya Cipta Tbk 835 +5 +0.60% 178,653
BIRD Blue Bird Tbk. 1,725 +10 +0.58% 9,290
CBRE Cakra Buana Resources Energi Tbk. 875 +5 +0.57% 108,073
GOOD Garudafood Putra Putri Jaya Tbk. 350 +2 +0.57% 3,533
ALII Ancara Logistics Indonesia Tbk. 905 +5 +0.56% 62,967
BISI BISI International Tbk. 890 +5 +0.56% 5,485
SMSM Selamat Sempurna Tbk. 1,795 +10 +0.56% 14,910
KRAS Krakatau Steel (Persero) Tbk. 368 +2 +0.55% 211,652
EKAD Ekadharma International Tbk. 186 +1 +0.54% 1,906
BMHS Bundamedik Tbk 191 +1 +0.53% 12,070
MGNA Magna Investama Mandiri Tbk 188 +1 +0.53% 29,706
FUTR Futura Energi Global Tbk. 390 +2 +0.52% 295,881
NEST Esta Indonesia Tbk 398 +2 +0.51% 10,731
SDPC Millennium Pharmacon International Tbk. 196 +1 +0.51% 2,419
VINS Victoria Insurance Tbk. 198 +1 +0.51% 6,604
ACES Aspirasi Hidup Indonesia Tbk 400 +2 +0.50% 245,513
KING Hoffmen Cleanindo Tbk. 200 +1 +0.50% 13,495
TRIS Trisula International Tbk. 200 +1 +0.50% 53,967
BLOG Trimitra Trans Persada Tbk 410 +2 +0.49% 10,330
DRMA Dharma Polimetal Tbk. 1,035 +5 +0.49% 11,366
MPMX Mitra Pinasthika Mustika Tbk. 1,020 +5 +0.49% 19,894
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,075 +75 +0.47% 240
TOTL Total Bangun Persada Tbk. 1,070 +5 +0.47% 14,968
AVIA Avia Avian Tbk. 438 +2 +0.46% 49,692
GJTL Gajah Tunggal Tbk. 1,085 +5 +0.46% 21,875
ISAT Indosat Tbk 2,240 +10 +0.45% 214,480
EPMT Enseval Putera Megatrading Tbk. 2,300 +10 +0.44% 960
NICL PAM Mineral Tbk. 1,145 +5 +0.44% 326,659
TRUS Trust Finance Indonesia Tbk 456 +2 +0.44% 739
HEAL Medikaloka Hermina Tbk. 1,305 +5 +0.38% 57,812
DSNG Dharma Satya Nusantara Tbk. 1,405 +5 +0.36% 151,071
MLPT Multipolar Technology Tbk. 36,125 +125 +0.35% 110
NCKL Trimegah Bangun Persada Tbk. 1,455 +5 +0.34% 536,033
CYBR ITSEC Asia Tbk. 1,515 +5 +0.33% 39,147
ENRG Energi Mega Persada Tbk. 1,540 +5 +0.33% 1,888,039
CLPI Colorpak Indonesia Tbk. 1,570 +5 +0.32% 1,703
INDR Indorama Synthetics Tbk. 3,170 +10 +0.32% 1,123
DVLA Darya-Varia Laboratoria Tbk. 1,655 +5 +0.30% 38
SRTG Saratoga Investama Sedaya Tbk. 1,770 +5 +0.28% 75,883
BNGA Bank CIMB Niaga Tbk. 1,880 +5 +0.27% 22,246
SFAN Surya Fajar Capital Tbk. 1,940 +5 +0.26% 537
INKP Indah Kiat Pulp & Paper Tbk. 9,875 +25 +0.25% 62,400
MPRO Maha Properti Indonesia Tbk. 11,025 +25 +0.23% 10
BBNI Bank Negara Indonesia (Persero) Tbk. 4,490 +10 +0.22% 388,023
BINA Bank Ina Perdana Tbk 4,700 +10 +0.21% 37
BYAN Bayan Resources Tbk. 14,225 +25 +0.18% 283
POLU Golden Flower Tbk. 19,675 +25 +0.13% 40
ADCP Adhi Commuter Properti Tbk. 56 0 0.00% 100,988
ADMF Adira Dinamika Multi Finance Tbk. 8,350 0 0.00% 384
AGII Samator Indo Gas Tbk. 2,160 0 0.00% 14,787
AISA FKS Food Sejahtera Tbk. 140 0 0.00% 75,757
AKKU Anugerah Kagum Karya Utama Tbk. 37 0 0.00% 0
AMAG Asuransi Multi Artha Guna Tbk. 428 0 0.00% 516
ANTM Aneka Tambang Tbk. 4,050 0 0.00% 736,722
ASMI Asuransi Maximus Graha Persada Tbk 33 0 0.00% 102,221
ASPI Andalan Sakti Primaindo Tbk. 420 0 0.00% 2,544
ASRM Asuransi Ramayana Tbk. 300 0 0.00% 410
AUTO Astra Otoparts Tbk. 2,660 0 0.00% 7,874
BABY Multitrend Indo Tbk. 320 0 0.00% 56,417
BAPA Bekasi Asri Pemula Tbk. 92 0 0.00% 35,419
BBKP Bank KB Indonesia Tbk. 73 0 0.00% 738,657
BBMD Bank Mestika Dharma Tbk. 2,030 0 0.00% 2
BCAP MNC Kapital Indonesia Tbk. 54 0 0.00% 107,218
BCIC Bank JTrust Tbk 154 0 0.00% 6,018
BEER Jobubu Jarum Minahasa Tbk. 170 0 0.00% 10,717
BEST Bekasi Fajar Industrial Estate Tbk. 122 0 0.00% 176,199
BINO Perma Plasindo Tbk. 129 0 0.00% 10,269
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 820 0 0.00% 20,587
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 580 0 0.00% 37,948
BLES Superior Prima Sukses Tbk 151 0 0.00% 6,355
BLTZ Graha Layar Prima Tbk 2,700 0 0.00% 3
BOBA Formosa Ingredient Factory Tbk. 179 0 0.00% 682
BPTR Batavia Prosperindo Trans Tbk. 83 0 0.00% 4,391
BRPT Barito Pacific Tbk. 2,150 0 0.00% 639,732
BSSR Baramulti Suksessarana Tbk. 3,910 0 0.00% 2,423
BTEK Bumi Teknokultura Unggul Tbk 21 0 0.00% 1,143,868
BTPN Bank SMBC Indonesia Tbk. 2,120 0 0.00% 118
BUDI Budi Starch & Sweetener Tbk. 218 0 0.00% 391
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 94 0 0.00% 62,659
CBDK Bangun Kosambi Sukses Tbk 6,350 0 0.00% 49,680
CITA Cita Mineral Investindo Tbk. 4,470 0 0.00% 8,291
CLAY Citra Putra Realty Tbk. 2,750 0 0.00% 0
CLEO Sariguna Primatirta Tbk 404 0 0.00% 60,857
CMNT Cemindo Gemilang Tbk. 770 0 0.00% 46,242
CMRY Cisarua Mountain Dairy Tbk. 5,400 0 0.00% 32,429
CTTH Citatah Tbk. 98 0 0.00% 98,273
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 20,861
DGIK Nusa Konstruksi Enjiniring Tbk. 138 0 0.00% 42,581
DGNS Diagnos Laboratorium Utama Tbk 304 0 0.00% 15,974
DILD Intiland Development Tbk. 148 0 0.00% 339,419
DMMX Digital Mediatama Maxima Tbk. 306 0 0.00% 1,698
DNET Indoritel Makmur Internasional Tbk 9,050 0 0.00% 55
DOID BUMA Internasional Grup Tbk. 312 0 0.00% 118,175
EAST Eastparc Hotel Tbk. 92 0 0.00% 9,937
ELTY Bakrieland Development Tbk. 48 0 0.00% 2,085,299
ERAL Sinar Eka Selaras Tbk. 388 0 0.00% 119,838
ERTX Eratex Djaja Tbk. 246 0 0.00% 99,156
EURO Estee Gold Feet Tbk. 745 0 0.00% 0
FAST Fast Food Indonesia Tbk. 472 0 0.00% 117,978
GDST Gunawan Dianjaya Steel Tbk. 115 0 0.00% 3,273
GDYR Goodyear Indonesia Tbk. 1,095 0 0.00% 1,244
GEMA Gema Grahasarana Tbk. 93 0 0.00% 51,665
GHON Gihon Telekomunikasi Indonesia Tbk. 1,780 0 0.00% 53
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GPSO Geoprima Solusi Tbk. 505 0 0.00% 43,763
GSMF Equity Development Investment Tbk. 110 0 0.00% 30,154
GTBO Garda Tujuh Buana Tbk 248 0 0.00% 0
HADE Himalaya Energi Perkasa Tbk. 26 0 0.00% 23,714
HDIT Hensel Davest Indonesia Tbk. 68 0 0.00% 109,204
HELI Jaya Trishindo Tbk. 212 0 0.00% 392
HOKI Buyung Poetra Sembada Tbk 76 0 0.00% 354,028
HOMI Grand House Mulia Tbk 310 0 0.00% 0
IBST Inti Bangun Sejahtera Tbk. 4,940 0 0.00% 6
ICBP Indofood CBP Sukses Makmur Tbk. 8,200 0 0.00% 43,702
IKAN Era Mandiri Cemerlang Tbk 108 0 0.00% 138,874
IKPM Ikapharmindo Putramas Tbk. 248 0 0.00% 1,167
IMAS Indomobil Sukses Internasional Tbk. 1,105 0 0.00% 959
INAI Indal Aluminium Industry Tbk 216 0 0.00% 21,163
INPC Bank Artha Graha Internasional Tbk. 198 0 0.00% 162,064
INPP Indonesian Paradise Property Tbk. 815 0 0.00% 5,304
INPS Indah Prakasa Sentosa Tbk. 386 0 0.00% 0
IPAC Era Graharealty Tbk 167 0 0.00% 309
IRRA Itama Ranoraya Tbk. 412 0 0.00% 8,533
ISAP Isra Presisi Indonesia Tbk. 39 0 0.00% 815,185
JKON Jaya Konstruksi Manggala Pratama Tbk. 81 0 0.00% 48,680
JPFA Japfa Comfeed Indonesia Tbk. 2,560 0 0.00% 133,079
JRPT Jaya Real Property Tbk. 1,090 0 0.00% 2,220
JTPE Jasuindo Tiga Perkasa Tbk. 605 0 0.00% 24,505
KBLM Kabelindo Murni Tbk. 338 0 0.00% 978
KEJU Mulia Boga Raya Tbk. 585 0 0.00% 3,038
KKES Kusuma Kemindo Sentosa Tbk. 36 0 0.00% 12,697
KLBF Kalbe Farma Tbk. 1,080 0 0.00% 352,721
KMTR Kirana Megatara Tbk 278 0 0.00% 1,201
KREN Quantum Clovera Investama Tbk 21 0 0.00% 131,797
LCKM LCK Global Kedaton Tbk. 234 0 0.00% 1,418
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,900 0 0.00% 66
LPCK Lippo Cikarang Tbk 805 0 0.00% 23,098
LPGI Lippo General Insurance Tbk. 605 0 0.00% 220
LPIN Multi Prima Sejahtera Tbk 446 0 0.00% 1,712
LPPS Lenox Pasifik Investama Tbk. 95 0 0.00% 43,631
LTLS Lautan Luas Tbk. 820 0 0.00% 784
MAPA Map Aktif Adiperkasa Tbk. 665 0 0.00% 230,320
MARI Mahaka Radio Integra Tbk. 34 0 0.00% 11,369
MDIA Intermedia Capital Tbk 55 0 0.00% 229,020
MDLA Medela Potentia Tbk. 248 0 0.00% 20,371
MDLN Modernland Realty Ltd. Tbk 62 0 0.00% 160,964
MGLV Panca Anugrah Wisesa Tbk 3,410 0 0.00% 0
MIRA Mitra International Resources Tbk. 31 0 0.00% 50,345
MNCN Media Nusantara Citra Tbk. 240 0 0.00% 190,520
MSIE Multisarana Intan Eduka Tbk. 49 0 0.00% 33,343
MTEL Dayamitra Telekomunikasi Tbk. 550 0 0.00% 86,582
MTLA Metropolitan Land Tbk. 595 0 0.00% 864
NANO Nanotech Indonesia Global Tbk. 47 0 0.00% 475,147
NASA Andalan Perkasa Abadi Tbk 41 0 0.00% 11,610
NICE Adhi Kartiko Pratama Tbk. 368 0 0.00% 18,841
NTBK Nusatama Berkah Tbk. 90 0 0.00% 179,741
NZIA Nusantara Almazia Tbk 310 0 0.00% 0
OBAT Brigit Biofarmaka Teknologi Tbk. 378 0 0.00% 5,672
OBMD OBM Drilchem Tbk. 280 0 0.00% 8,378
PALM Provident Investasi Bersama Tbk 382 0 0.00% 11,022
PANS Panin Sekuritas Tbk. 1,595 0 0.00% 557
PBID Panca Budi Idaman Tbk. 482 0 0.00% 21,291
PBRX Pan Brothers Tbk. 44 0 0.00% 174,395
PDES Destinasi Tirta Nusantara Tbk 550 0 0.00% 464
PGLI Pembangunan Graha Lestari Indah Tbk. 216 0 0.00% 1,134
PKPK Paragon Karya Perkasa Tbk 2,000 0 0.00% 17,144
PLAN Planet Properindo Jaya Tbk. 80 0 0.00% 0
PNBS Bank Panin Dubai Syariah Tbk. 53 0 0.00% 328,710
PNSE Pudjiadi & Sons Tbk. 720 0 0.00% 218
PPRO PT PP Property Tbk. 21 0 0.00% 0
PSGO Palma Serasih Tbk. 212 0 0.00% 32,436
PTPP PP (Persero) Tbk. 354 0 0.00% 125,365
PURA Putra Rajawali Kencana Tbk. 37 0 0.00% 69,990
RELF Graha Mitra Asia Tbk. 46 0 0.00% 549,056
RELI Reliance Sekuritas Indonesia Tbk. 500 0 0.00% 61
ROTI Nippon Indosari Corpindo Tbk. 770 0 0.00% 1,064
RSGK Kedoya Adyaraya Tbk. 980 0 0.00% 0
SAGE Saptausaha Gemilangindah Tbk. 34 0 0.00% 0
SAPX Satria Antaran Prima Tbk. 290 0 0.00% 2,498
SCCO Supreme Cable Manufacturing & Commerce 2,490 0 0.00% 564
SGER Sumber Global Energy Tbk 510 0 0.00% 103,371
SHID Hotel Sahid Jaya International Tbk. 850 0 0.00% 0
SKLT Sekar Laut Tbk. 250 0 0.00% 4,234
SKRN Superkrane Mitra Utama Tbk. 480 0 0.00% 2,963
SMBR Semen Baturaja Tbk. 288 0 0.00% 90,389
SMDM Suryamas Dutamakmur Tbk 710 0 0.00% 403
SMMA Sinar Mas Multiartha Tbk. 13,400 0 0.00% 197
SMRA Summarecon Agung Tbk. 398 0 0.00% 150,905
SOHO Soho Global Health Tbk 2,870 0 0.00% 2,466
SOUL Mitra Tirta Buwana Tbk. 75 0 0.00% 54,573
SPMA Suparma Tbk. 232 0 0.00% 1,739
SQMI Wilton Makmur Indonesia Tbk. 43 0 0.00% 0
STAA Sumber Tani Agung Resources Tbk. 1,160 0 0.00% 31,333
SULI SLJ Global Tbk 125 0 0.00% 8,714
SURI Maja Agung Latexindo Tbk. 81 0 0.00% 66,928
TBLA Tunas Baru Lampung Tbk. 665 0 0.00% 9,196
TCID Mandom Indonesia Tbk. 3,040 0 0.00% 21
TCPI Transcoal Pacific Tbk. 11,100 0 0.00% 54,161
TFCO Tifico Fiber Indonesia Tbk. 845 0 0.00% 276
TLDN Teladan Prima Agro Tbk. 660 0 0.00% 4,898
TOTO Surya Toto Indonesia Tbk. 270 0 0.00% 6,846
TOWR Sarana Menara Nusantara Tbk. 525 0 0.00% 512,087
TRJA Transkon Jaya Tbk 164 0 0.00% 2,559
TSPC Tempo Scan Pacific Tbk. 2,760 0 0.00% 7,032
UVCR Trimegah Karya Pratama Tbk. 174 0 0.00% 84,992
VERN Verona Indah Pictures Tbk. 110 0 0.00% 2,720
VICI Victoria Care Indonesia Tbk 590 0 0.00% 42,849
WEGE Wijaya Karya Bangunan Gedung Tbk. 65 0 0.00% 62,417
WINR Winner Nusantara Jaya Tbk. 43 0 0.00% 406,797
WMPP Widodo Makmur Perkasa Tbk. 12 0 0.00% 0
WOWS Ginting Jaya Energi Tbk. 82 0 0.00% 329,524
WSBP Waskita Beton Precast Tbk. 21 0 0.00% 591,228
YOII Asuransi Digital Bersama Tbk. 101 0 0.00% 71,625
YULE Yulie Sekuritas Indonesia Tbk. 3,320 0 0.00% 208
DCII PT DCI Indonesia Tbk 224,775 -75 -0.03% 3
MKPI Metropolitan Kentjana Tbk. 24,000 -25 -0.10% 64
ARCI Archi Indonesia Tbk 1,695 -5 -0.29% 755,995
SIPD Sreeya Sewu Indonesia Tbk. 1,595 -5 -0.31% 115
PNGO Pinago Utama Tbk. 3,110 -10 -0.32% 142
YUPI Yupi Indo Jelly Gum Tbk. 1,560 -5 -0.32% 235
AMMN Amman Mineral Internasional Tbk. 7,525 -25 -0.33% 172,844
MAPI Mitra Adiperkasa Tbk. 1,320 -5 -0.38% 160,866
KINO Kino Indonesia Tbk. 1,235 -5 -0.40% 78
CHIP Pelita Teknologi Global Tbk. 1,215 -5 -0.41% 1,671
MREI Maskapai Reasuransi Indonesia Tbk. 1,130 -5 -0.44% 1,779
KDSI Kedawung Setia Industrial Tbk. 446 -2 -0.45% 144
AIMS Artha Mahiya Investama Tbk 432 -2 -0.46% 10,893
PORT Nusantara Pelabuhan Handal Tbk. 985 -5 -0.51% 531
FISH FKS Multi Agro Tbk. 955 -5 -0.52% 2,157
NIKL Pelat Timah Nusantara Tbk. 382 -2 -0.52% 14,312
VICO Victoria Investama Tbk. 190 -1 -0.52% 5,241
PWON Pakuwon Jati Tbk. 366 -2 -0.54% 374,552
GLVA Galva Technologies Tbk 354 -2 -0.56% 1,331
WAPO Wahana Pronatural Tbk. 178 -1 -0.56% 24,855
AMFG Asahimas Flat Glass Tbk. 3,490 -20 -0.57% 1,056
BNBA Bank Bumi Arta Tbk. 865 -5 -0.57% 1,698
FORU Fortune Indonesia Tbk 1,755 -10 -0.57% 883
ANJT Austindo Nusantara Jaya Tbk. 1,720 -10 -0.58% 2,705
APLI Asiaplast Industries Tbk. 344 -2 -0.58% 811
SAME Sarana Meditama Metropolitan Tbk 340 -2 -0.58% 21,214
MBAP Mitrabara Adiperdana Tbk 1,645 -10 -0.60% 727
SAMF Saraswanti Anugerah Makmur Tbk. 320 -2 -0.62% 1,151
COCO Wahana Interfood Nusantara Tbk. 316 -2 -0.63% 51,175
GOLD Visi Telekomunikasi Infrastruktur Tbk. 316 -2 -0.63% 515
MERK Merck Tbk. 3,180 -20 -0.63% 183
DNAR Bank Oke Indonesia Tbk. 156 -1 -0.64% 17,100
BRAM Indo Kordsa Tbk. 4,620 -30 -0.65% 1
INCI Intanwijaya Internasional Tbk 755 -5 -0.66% 163
ARII Atlas Resources Tbk. 296 -2 -0.67% 397
VAST Vastland Indonesia Tbk. 148 -1 -0.67% 54,307
BRNA Berlina Tbk. 715 -5 -0.69% 230
PNLF Panin Financial Tbk. 286 -2 -0.69% 554,557
CPIN Charoen Pokphand Indonesia Tbk 4,270 -30 -0.70% 47,820
SBMA Surya Biru Murni Acetylene Tbk. 134 -1 -0.74% 48,049
ASDM Asuransi Dayin Mitra Tbk. 660 -5 -0.75% 78
KIOS Kioson Komersial Indonesia Tbk 131 -1 -0.76% 379,189
DAYA Duta Intidaya Tbk. 1,290 -10 -0.77% 34
BMAS Bank Maspion Indonesia Tbk. 496 -4 -0.80% 611
GRIA Ingria Pratama Capitalindo Tbk. 122 -1 -0.81% 3,842
PANR Panorama Sentrawisata Tbk. 615 -5 -0.81% 8,137
FUJI Fuji Finance Indonesia Tbk. 482 -4 -0.82% 2,199
AXIO Tera Data Indonusa Tbk. 120 -1 -0.83% 8,158
CTBN Citra Tubindo Tbk. 5,950 -50 -0.83% 68
CUAN Petrindo Jaya Kreasi Tbk. 1,795 -15 -0.83% 719,904
TRIM Trimegah Sekuritas Indonesia Tbk. 595 -5 -0.83% 3,816
TYRE King Tire Indonesia Tbk. 118 -1 -0.84% 933
CITY Natura City Developments Tbk. 228 -2 -0.87% 6,841
TIRA Tira Austenite Tbk. 1,140 -10 -0.87% 1,981
BPII Batavia Prosperindo Internasional Tbk 565 -5 -0.88% 814
LFLO Imago Mulia Persada Tbk 550 -5 -0.90% 603
MEGA Bank Mega Tbk. 3,290 -30 -0.90% 100
MICE Multi Indocitra Tbk. 550 -5 -0.90% 304
MINE PT Sinar Terang Mandiri Tbk. 440 -4 -0.90% 28,506
MRAT Mustika Ratu Tbk. 438 -4 -0.90% 8,690
AMMS Agung Menjangan Mas Tbk. 434 -4 -0.91% 3,434
ERAA Erajaya Swasembada Tbk. 434 -4 -0.91% 511,012
PNBN Bank Pan Indonesia Tbk 1,090 -10 -0.91% 56,844
ALDO Alkindo Naratama Tbk. 530 -5 -0.93% 2,547
BNII Bank Maybank Indonesia Tbk. 214 -2 -0.93% 14,347
PSAB J Resources Asia Pasifik Tbk. 535 -5 -0.93% 616,760
PURI Puri Global Sukses Tbk 210 -2 -0.94% 29,570
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 525 -5 -0.94% 71,948
BUAH Segar Kumala Indonesia Tbk. 520 -5 -0.95% 4,713
KAEF Kimia Farma Tbk. 520 -5 -0.95% 4,580
LION Lion Metal Works Tbk. 515 -5 -0.96% 8,146
MDKI Emdeki Utama Tbk 206 -2 -0.96% 10,836
RDTX Roda Vivatex Tbk 15,350 -150 -0.97% 15
CBUT Citra Borneo Utama Tbk. 985 -10 -1.01% 124
JECC Jembo Cable Company Tbk. 980 -10 -1.01% 483
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,200 -75 -1.03% 10,192
TRGU Cerestar Indonesia Tbk. 192 -2 -1.03% 314
SAFE Steady Safe Tbk 380 -4 -1.04% 2,801
BRRC Raja Roti Cemerlang Tbk. 94 -1 -1.05% 122,264
YELO Yelooo Integra Datanet Tbk. 94 -1 -1.05% 701,231
PGUN Pradiksi Gunatama Tbk. 11,425 -125 -1.08% 1,346
BDKR Berdikari Pondasi Perkasa Tbk. 178 -2 -1.11% 208,045
BSDE Bumi Serpong Damai Tbk. 885 -10 -1.12% 116,481
AMOR Ashmore Asset Management Indonesia Tbk 346 -4 -1.14% 19,481
VRNA Mizuho Leasing Indonesia Tbk. 85 -1 -1.16% 2,414
KAQI Jantra Grupo Indonesia Tbk. 83 -1 -1.19% 547,086
LPLI Star Pacific Tbk 332 -4 -1.19% 5,358
CTRA Ciputra Development Tbk. 820 -10 -1.20% 243,206
FITT Hotel Fitra International Tbk. 820 -10 -1.20% 55,908
CFIN Clipan Finance Indonesia Tbk. 322 -4 -1.23% 13,353
PNIN Paninvest Tbk. 805 -10 -1.23% 1,918
PDPP Primadaya Plastisindo Tbk. 310 -4 -1.27% 1,545
MEDS Hetzer Medical Indonesia Tbk. 77 -1 -1.28% 156,365
TRST Trias Sentosa Tbk. 464 -6 -1.28% 343
TAYS Jaya Swarasa Agung Tbk. 76 -1 -1.30% 96,471
AMAN Makmur Berkah Amanda Tbk. 302 -4 -1.31% 43,161
IOTF Sumber Sinergi Makmur Tbk. 75 -1 -1.32% 138,528
ZYRX Zyrexindo Mandiri Buana Tbk 150 -2 -1.32% 8,285
CARE Metro Healthcare Indonesia Tbk. 444 -6 -1.33% 24,359
SONA Sona Topas Tourism Industry Tbk. 2,220 -30 -1.33% 151
PTIS Indo Straits Tbk. 294 -4 -1.34% 3,311
JIHD Jakarta International Hotels & Development Tbk 730 -10 -1.35% 103,674
ARGO Argo Pantes Tbk 1,085 -15 -1.36% 1,136
BSIM Bank Sinarmas Tbk. 1,090 -15 -1.36% 1,710
GMTD Gowa Makassar Tourism Development Tbk. 2,180 -30 -1.36% 534
BPFI Woori Finance Indonesia Tbk. 286 -4 -1.38% 28
PBSA Paramita Bangun Sarana Tbk. 1,430 -20 -1.38% 29,322
PUDP Pudjiadi Prestige Tbk. 430 -6 -1.38% 1,558
ASBI Asuransi Bintang Tbk 422 -6 -1.40% 79
TGKA Tigaraksa Satria Tbk. 4,900 -70 -1.41% 11
GMFI Garuda Maintenance Facility Aero Asia Tbk 69 -1 -1.43% 284,492
MCOL Prima Andalan Mandiri Tbk. 3,450 -50 -1.43% 780
FWCT Wijaya Cahaya Timber Tbk. 137 -2 -1.44% 76,570
WIIM PT Wismilak Inti Makmur Tbk. 2,040 -30 -1.45% 149,432
DEWI Dewi Shri Farmindo Tbk. 135 -2 -1.46% 201,361
ELIT Data Sinergitama Jaya Tbk. 266 -4 -1.48% 193,560
INTP Indocement Tunggal Prakarsa Tbk. 6,600 -100 -1.49% 9,491
PTSN Sat Nusapersada Tbk 392 -6 -1.51% 5,813
DWGL Dwi Guna Laksana Tbk. 260 -4 -1.52% 30,934
FPNI Lotte Chemical Titan Tbk. 650 -10 -1.52% 76,105
ACST Acset Indonusa Tbk. 129 -2 -1.53% 27,719
AHAP Asuransi Harta Aman Pratama Tbk. 128 -2 -1.54% 527,577
ATIC Anabatic Technologies Tbk. 640 -10 -1.54% 4,439
MDIY Daya Intiguna Yasa Tbk. 960 -15 -1.54% 1,172
SCNP Selaras Citra Nusantara Perkasa Tbk. 192 -3 -1.54% 4,332
BKSW Bank QNB Indonesia Tbk. 63 -1 -1.56% 34,910
BANK Bank Aladin Syariah Tbk. 620 -10 -1.59% 12,032
TALF Tunas Alfin Tbk 615 -10 -1.60% 700
SWID Saraswanti Indoland Development Tbk. 121 -2 -1.63% 77,987
BTPS Bank BTPN Syariah Tbk 1,190 -20 -1.65% 199,247
SEMA Semacom Integrated Tbk. 119 -2 -1.65% 14,452
URBN Urban Jakarta Propertindo Tbk. 178 -3 -1.66% 3,313
JSPT Jakarta Setiabudi Internasional Tbk. 2,360 -40 -1.67% 358
BOLA Bali Bintang Sejahtera Tbk. 175 -3 -1.69% 29,741
PGEO Pertamina Geothermal Energy Tbk. 1,160 -20 -1.69% 306,420
PMJS Putra Mandiri Jembar Tbk 115 -2 -1.71% 1,607
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,280 -40 -1.72% 27,418
UNVR Unilever Indonesia Tbk. 2,260 -40 -1.74% 165,930
INCO Vale Indonesia Tbk. 6,850 -125 -1.79% 183,151
SKBM Sekar Bumi Tbk. 550 -10 -1.79% 8,990
BELI Global Digital Niaga Tbk. 434 -8 -1.81% 14,879
CHEM Chemstar Indonesia Tbk. 108 -2 -1.82% 228,910
OLIV Oscar Mitra Sukses Sejahtera Tbk. 54 -1 -1.82% 35,024
WOMF Wahana Ottomitra Multiartha Tbk. 322 -6 -1.83% 628
AMAR Bank Amar Indonesia Tbk 208 -4 -1.89% 26,931
STRK Lovina Beach Brewery Tbk. 156 -3 -1.89% 55,290
TNCA Trimuda Nuansa Citra Tbk. 208 -4 -1.89% 13,021
MAXI Maxindo Karya Anugerah Tbk. 51 -1 -1.92% 91,466
BNLI Bank Permata Tbk 4,050 -80 -1.94% 1,522
IGAR Champion Pacific Indonesia Tbk. 505 -10 -1.94% 1,756
KONI Perdana Bangun Pusaka Tbk 1,990 -40 -1.97% 146
SMGR Semen Indonesia (Persero) Tbk. 2,950 -60 -1.99% 133,702
RANC Supra Boga Lestari Tbk. 725 -15 -2.03% 225
INTD Inter-Delta Tbk 288 -6 -2.04% 1,018
WTON Wijaya Karya Beton Tbk 96 -2 -2.04% 64,430
TBMS Tembaga Mulia Semanan Tbk. 1,430 -30 -2.05% 1,208
TIFA KDB Tifa Finance Tbk. 380 -8 -2.06% 1,254
ASGR Astra Graphia Tbk. 1,655 -35 -2.07% 13,077
LMPI Langgeng Makmur Industri Tbk. 189 -4 -2.07% 21,566
PCAR Prima Cakrawala Abadi Tbk. 45 -1 -2.17% 12,992
CSMI Cipta Selera Murni Tbk. 134 -3 -2.19% 52,469
OKAS Ancora Indonesia Resources Tbk. 133 -3 -2.21% 136,875
BAUT Mitra Angkasa Sejahtera Tbk. 43 -1 -2.27% 146,798
AWAN Era Digital Media Tbk. 170 -4 -2.30% 25,040
RONY Aracord Nusantara Group Tbk. 3,240 -80 -2.41% 389
KOCI Kokoh Exa Nusantara Tbk. 160 -4 -2.44% 140,008
TINS Timah Tbk. 3,950 -100 -2.47% 617,491
TPIA Chandra Asri Pacific Tbk. 6,900 -175 -2.47% 105,081
BHIT MNC Asia Holding Tbk. 39 -1 -2.50% 58,148
ESIP Sinergi Inti Plastindo Tbk 78 -2 -2.50% 93,492
MEJA Harta Djaya Karya Tbk. 117 -3 -2.50% 559,713
LOPI Logisticsplus International Tbk. 154 -4 -2.53% 37,506
LRNA Eka Sari Lorena Transport Tbk 230 -6 -2.54% 9,348
LUCK Sentral Mitra Informatika Tbk. 115 -3 -2.54% 14,285
DIGI Arkadia Digital Media Tbk. 38 -1 -2.56% 12,245
VIVA Visi Media Asia Tbk. 38 -1 -2.56% 204,499
CSAP Catur Sentosa Adiprana Tbk. 302 -8 -2.58% 1,691
HAJJ Arsy Buana Travelindo Tbk. 149 -4 -2.61% 151,637
BUMI Bumi Resources Tbk 284 -8 -2.74% 103,364,396
ADES Akasha Wira International Tbk. 15,375 -450 -2.84% 187
MAPB Map Boga Adiperkasa Tbk 1,505 -45 -2.90% 43
ARKO Arkora Hydro Tbk. 7,500 -225 -2.91% 8,995
ASJT Asuransi Jasa Tania Tbk. 200 -6 -2.91% 4,911
DSSA Dian Swastatika Sentosa Tbk 91,500 -2,825 -2.99% 13,138
SATU Kota Satu Properti Tbk. 258 -8 -3.01% 23,537
SOTS Satria Mega Kencana Tbk. 1,880 -60 -3.09% 53,971
LAPD Leyand International Tbk. 125 -4 -3.10% 479,744
ACRO Samcro Hyosung Adilestari Tbk. 92 -3 -3.16% 469,225
TOOL Rohartindo Nusantara Luas Tbk. 61 -2 -3.17% 113,185
SINI Singaraja Putra Tbk. 15,900 -525 -3.20% 11,078
BEKS Bank Pembangunan Daerah Banten Tbk. 30 -1 -3.23% 190,702
KUAS Ace Oldfields Tbk. 90 -3 -3.23% 193,072
SSMS Sawit Sumbermas Sarana Tbk. 1,645 -55 -3.24% 54,736
ZONE Mega Perintis Tbk. 472 -16 -3.28% 1,603
BMBL Lavender Bina Cendikia Tbk. 58 -2 -3.33% 392,768
GIAA Garuda Indonesia (Persero) Tbk. 87 -3 -3.33% 486,661
RISE Jaya Sukses Makmur Sentosa Tbk. 3,650 -130 -3.44% 15,898
DKFT Central Omega Resources Tbk. 815 -30 -3.55% 142,955
CBPE Citra Buana Prasida Tbk. 314 -12 -3.68% 14,166
BRMS Bumi Resources Minerals Tbk. 1,040 -40 -3.70% 2,430,978
SNLK Sunter Lakeside Hotel Tbk 356 -14 -3.78% 46,541
RICY Ricky Putra Globalindo Tbk 93 -4 -4.12% 3,283
IPTV MNC Vision Networks Tbk. 45 -2 -4.26% 145,918
NATO Olympus Strategic Indonesia Tbk. 650 -30 -4.41% 23,653
APIC Pacific Strategic Financial Tbk. 1,280 -60 -4.48% 4,797
BBLD Buana Finance Tbk. 880 -45 -4.86% 58
STAR Calculus Global Ventures Tbk. 685 -35 -4.86% 4,962
WGSH Wira Global Solusi Tbk 250 -14 -5.30% 9,874
NIRO City Retail Developments Tbk. 214 -12 -5.31% 7,067
AYLS Agro Yasa Lestari Tbk. 262 -16 -5.76% 77,834
VISI Satu Visi Putra Tbk. 845 -55 -6.11% 115,217
DEFI Danasupra Erapacific Tbk 149 -11 -6.88% 43,451
TRUK Guna Timur Raya Tbk. 438 -36 -7.59% 34,454
BAPI Bhakti Agung Propertindo Tbk. 36 -3 -7.69% 230,003
BAIK Bersama Mencapai Puncak Tbk. 474 -41 -7.96% 1,558,646
HRME Menteng Heritage Realty Tbk. 50 -5 -9.09% 77,988
SGRO Prime Agri Resources Tbk. 7,125 -725 -9.24% 17,363
GRPM Graha Prima Mentari Tbk. 396 -42 -9.59% 66,305
FOOD Sentra Food Indonesia Tbk. 272 -30 -9.93% 4,659
SOFA Solusi Environment Asia Tbk. 434 -48 -9.96% 345,226
TIRT Tirta Mahakam Resources Tbk 540 -60 -10.00% 28,990
LINK Link Net Tbk. 2,380 -410 -14.70% 11,384
KPIG MNC Tourism Indonesia Tbk. 133 -23 -14.74% 10,119,441
HILL Hillcon Tbk. 68 -12 -15.00% 950,776