Pergerakan Indeks

Nikkei 225

N225 29 September 2026

Daftar saham pada 29 September 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 843 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
SEMA Semacom Integrated Tbk. 412 +82 +24.85% 824,712
IFSH Ifishdeco Tbk. 1,560 +310 +24.80% 2,439
SOSS ALSOK Indonesia Services Tbk. 1,385 +275 +24.77% 4,340
BSWD Bank Of India Indonesia Tbk. 2,310 +455 +24.53% 116
ALDO Alkindo Naratama Tbk. 1,195 +235 +24.48% 8,124
CSMI Cipta Selera Murni Tbk. 240 +47 +24.35% 1,196,296
ASPI Andalan Sakti Primaindo Tbk. 830 +150 +22.06% 84,311
SONA Sona Topas Tourism Industry Tbk. 3,530 +550 +18.46% 3,410
MSIN MNC Digital Entertainment Tbk. 206 +30 +17.05% 1,341,878
KUAS Ace Oldfields Tbk. 98 +14 +16.67% 351,327
SMAR Sinar Mas Agro Resources and Technology Tbk 6,875 +900 +15.06% 8,209
RMKO Royaltama Mulia Kontraktorindo Tbk. 294 +36 +13.95% 103,711
WOWS Ginting Jaya Energi Tbk. 50 +6 +13.64% 211,095
DGNS Diagnos Laboratorium Utama Tbk 278 +32 +13.01% 32,971
DOID BUMA Internasional Grup Tbk. 230 +26 +12.75% 338,171
MPXL MPX Logistics International Tbk. 250 +28 +12.61% 216,432
ASPR Asia Pramulia Tbk. 144 +16 +12.50% 1,351,511
LPPS Lenox Pasifik Investama Tbk. 65 +7 +12.07% 34,414
DEFI Danasupra Erapacific Tbk 86 +9 +11.69% 1,792,704
KPIG MNC Tourism Indonesia Tbk. 48 +5 +11.63% 14,921,475
HELI Jaya Trishindo Tbk. 276 +26 +10.40% 74,433
UVCR Trimegah Karya Pratama Tbk. 258 +24 +10.26% 1,321,333
FWCT Wijaya Cahaya Timber Tbk. 77 +7 +10.00% 145,841
PPRO PT PP Property Tbk. 22 +2 +10.00% 8,107,499
NAYZ Hassana Boga Sejahtera Tbk. 69 +6 +9.52% 692,984
SOFA Solusi Environment Asia Tbk. 322 +28 +9.52% 120,782
BMSR Bintang Mitra Semestaraya Tbk. 350 +30 +9.38% 4,985
MNCN Media Nusantara Citra Tbk. 129 +11 +9.32% 1,939,806
LUCY Lima Dua Lima Tiga Tbk 282 +24 +9.30% 1,648,976
RBMS Ristia Bintang Mahkotasejati Tbk. 47 +4 +9.30% 623,608
AGRS Bank IBK Indonesia Tbk. 60 +5 +9.09% 187,361
MTLA Metropolitan Land Tbk. 670 +55 +8.94% 9,206
IPTV MNC Vision Networks Tbk. 25 +2 +8.70% 567,820
SRSN Indo Acidatama Tbk 126 +10 +8.62% 2,940,923
PPRE PP Presisi Tbk. 93 +7 +8.14% 483,371
BMTR Global Mediacom Tbk. 80 +6 +8.11% 2,887,699
VKTR VKTR Teknologi Mobilitas Tbk. 670 +50 +8.06% 1,526,753
DYAN Dyandra Media International Tbk. 81 +6 +8.00% 826,413
AIMS Artha Mahiya Investama Tbk 484 +34 +7.56% 3,651
TEBE Dana Brata Luhur Tbk 2,340 +160 +7.34% 365,154
MOLI Madusari Murni Indah Tbk. 386 +26 +7.22% 82,089
HDFA Radana Bhaskara Finance Tbk. 92 +6 +6.98% 32,471
LPKR Lippo Karawaci Tbk. 46 +3 +6.98% 3,735,882
LAPD Leyand International Tbk. 78 +5 +6.85% 504,067
AEGS Anugerah Spareparts Sejahtera Tbk. 48 +3 +6.67% 95,205
BUVA Bukit Uluwatu Villa Tbk. 565 +35 +6.60% 1,635,669
BKSW Bank QNB Indonesia Tbk. 49 +3 +6.52% 62,049
GPSO Geoprima Solusi Tbk. 230 +14 +6.48% 260,738
TCPI Transcoal Pacific Tbk. 1,725 +105 +6.48% 30,830
TFAS Telefast Indonesia Tbk. 181 +11 +6.47% 4,718
ASGR Astra Graphia Tbk. 2,220 +130 +6.22% 18,518
BALI Bali Towerindo Sentra Tbk 1,370 +80 +6.20% 32
EKAD Ekadharma International Tbk. 386 +22 +6.04% 94,993
TOOL Rohartindo Nusantara Luas Tbk. 55 +3 +5.77% 680,040
MLIA Mulia Industrindo Tbk. 222 +12 +5.71% 9,215
BEEF Estika Tata Tiara Tbk. 414 +22 +5.61% 32,447
KOKA Koka Indonesia Tbk. 157 +8 +5.37% 56,428
BHIT MNC Asia Holding Tbk. 21 +1 +5.00% 2,158,729
VOKS Voksel Electric Tbk. 252 +12 +5.00% 6,921
SDPC Millennium Pharmacon International Tbk. 192 +9 +4.92% 5,266
GTRA Grahaprima Suksesmandiri Tbk. 262 +12 +4.80% 4,550
SMBR Semen Baturaja Tbk. 154 +7 +4.76% 36,982
BESS Batulicin Nusantara Maritim Tbk. 775 +35 +4.73% 481
INOV Inocycle Technology Group Tbk. 133 +6 +4.72% 13,192
SQMI Wilton Makmur Indonesia Tbk. 92 +4 +4.55% 3,140,748
SOLA Xolare RCR Energy Tbk. 73 +3 +4.29% 154,400
RATU Raharja Energi Cepu Tbk. 4,150 +170 +4.27% 77,058
RSCH Charlie Hospital Semarang Tbk. 515 +21 +4.25% 284,387
PKPK Paragon Karya Perkasa Tbk 6,150 +250 +4.24% 39,624
MLPT Multipolar Technology Tbk. 1,005 +40 +4.15% 15,871
INAI Indal Aluminium Industry Tbk 151 +6 +4.14% 22,711
SKLT Sekar Laut Tbk. 204 +8 +4.08% 706
LMAX Lupromax Pelumas Indonesia Tbk. 103 +4 +4.04% 1,214
SMLE Sinergi Multi Lestarindo Tbk. 260 +10 +4.00% 282,056
TRON Teknologi Karya Digital Nusa Tbk. 78 +3 +4.00% 336,047
BBRM Pelayaran National Bina Buana Raya Tbk. 105 +4 +3.96% 22,902
TALF Tunas Alfin Tbk 670 +25 +3.88% 1,014
MITI Mitra Investindo Tbk 272 +10 +3.82% 42,606
JAST Jasnita Telekomindo Tbk. 82 +3 +3.80% 42,678
MINE PT Sinar Terang Mandiri Tbk. 274 +10 +3.79% 7,598
PART Cipta Perdana Lancar Tbk 115 +4 +3.60% 1,037,263
VERN Verona Indah Pictures Tbk. 236 +8 +3.51% 128,992
SRTG Saratoga Investama Sedaya Tbk. 1,795 +60 +3.46% 32,083
OPMS Optima Prima Metal Sinergi Tbk 92 +3 +3.37% 69,883
FPNI Lotte Chemical Titan Tbk. 492 +16 +3.36% 34,685
TRIN Perintis Triniti Properti Tbk 246 +8 +3.36% 649,796
DSSA Dian Swastatika Sentosa Tbk 1,090 +35 +3.32% 1,967,545
UNTR United Tractors Tbk. 25,175 +800 +3.28% 46,634
BMBL Lavender Bina Cendikia Tbk. 32 +1 +3.23% 105,133
DGWG Delta Giri Wacana Tbk. 324 +10 +3.18% 98,506
DKFT Central Omega Resources Tbk. 660 +20 +3.13% 33,664
SDMU Sidomulyo Selaras Tbk. 66 +2 +3.13% 1,829,823
CASS Cahaya Aero Services Tbk. 1,835 +55 +3.09% 3,055
MTWI Malacca Trust Wuwungan Insurance Tbk. 268 +8 +3.08% 252
BDKR Berdikari Pondasi Perkasa Tbk. 171 +5 +3.01% 325,970
GGRP Gunung Raja Paksi Tbk 350 +10 +2.94% 27,816
CMNP Citra Marga Nusaphala Persada Tbk. 1,415 +40 +2.91% 6,304
MEGA Bank Mega Tbk. 1,950 +55 +2.90% 372
BACH Bach Multi Global Tbk. 356 +10 +2.89% 254,767
MERI Merry Riana Edukasi Tbk. 107 +3 +2.88% 11,365
SLIS Gaya Abadi Sempurna Tbk. 72 +2 +2.86% 241,385
UFOE PT Damai Sejahtera Abadi Tbk 145 +4 +2.84% 24,513
KIOS Kioson Komersial Indonesia Tbk 73 +2 +2.82% 152,887
SULI SLJ Global Tbk 73 +2 +2.82% 50,324
KRAS Krakatau Steel (Persero) Tbk. 220 +6 +2.80% 29,393
MLPL Multipolar Tbk. 74 +2 +2.78% 216,077
RONY Aracord Nusantara Group Tbk. 1,485 +40 +2.77% 144
AXIO Tera Data Indonusa Tbk. 112 +3 +2.75% 6,014
DEPO Caturkarda Depo Bangunan Tbk. 230 +6 +2.68% 5,021
ISAT Indosat Tbk 2,300 +60 +2.68% 389,798
ISEA Indo American Seafoods Tbk 77 +2 +2.67% 31,706
SURI Maja Agung Latexindo Tbk. 77 +2 +2.67% 18,195
BANK Bank Aladin Syariah Tbk. 234 +6 +2.63% 46,239
NEST Esta Indonesia Tbk 780 +20 +2.63% 127,729
TOWR Sarana Menara Nusantara Tbk. 392 +10 +2.62% 541,848
EXCL XLSMART Telecom Sejahtera Tbk. 2,370 +60 +2.60% 66,629
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 595 +15 +2.59% 3,446
TLDN Teladan Prima Agro Tbk. 595 +15 +2.59% 7,622
PEVE Penta Valent Tbk. 320 +8 +2.56% 15,778
BAIK Bersama Mencapai Puncak Tbk. 244 +6 +2.52% 153,350
PRIM Royal Prima Tbk. 123 +3 +2.50% 25,488
NIRO City Retail Developments Tbk. 165 +4 +2.48% 2,560
TINS Timah Tbk. 4,620 +110 +2.44% 442,853
IDPR Indonesia Pondasi Raya Tbk 254 +6 +2.42% 28
TMPO Tempo Inti Media Tbk. 170 +4 +2.41% 551,829
SCMA Surya Citra Media Tbk. 171 +4 +2.40% 593,677
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 262 +6 +2.34% 1,911
PNBS Bank Panin Dubai Syariah Tbk. 44 +1 +2.33% 300,223
SMIL Sarana Mitra Luas Tbk. 440 +10 +2.33% 578,782
ATIC Anabatic Technologies Tbk. 448 +10 +2.28% 1,399
PTMP Mitra Pack Tbk. 46 +1 +2.22% 210,381
RGAS Kian Santang Muliatama Tbk. 92 +2 +2.22% 196,269
APLI Asiaplast Industries Tbk. 278 +6 +2.21% 3,654
BELL Trisula Textile Industries Tbk 93 +2 +2.20% 120,688
BTPS Bank BTPN Syariah Tbk 945 +20 +2.16% 26,518
BMAS Bank Maspion Indonesia Tbk. 488 +10 +2.09% 1,341
MBAP Mitrabara Adiperdana Tbk 1,715 +35 +2.08% 759
LPCK Lippo Cikarang Tbk 510 +10 +2.00% 2,115
TOTL Total Bangun Persada Tbk. 1,535 +30 +1.99% 23,781
SMGR Semen Indonesia (Persero) Tbk. 1,545 +30 +1.98% 134,723
GMFI Garuda Maintenance Facility Aero Asia Tbk 52 +1 +1.96% 865,772
ANTM Aneka Tambang Tbk. 3,160 +60 +1.94% 794,842
BAPA Bekasi Asri Pemula Tbk. 105 +2 +1.94% 70,041
DWGL Dwi Guna Laksana Tbk. 210 +4 +1.94% 21,557
TRIM Trimegah Sekuritas Indonesia Tbk. 790 +15 +1.94% 5,720
GDST Gunawan Dianjaya Steel Tbk. 107 +2 +1.90% 66,600
PGLI Pembangunan Graha Lestari Indah Tbk. 214 +4 +1.90% 3,392
SGRO Prime Agri Resources Tbk. 4,290 +80 +1.90% 229
CHEM Chemstar Indonesia Tbk. 54 +1 +1.89% 66,282
FIRE Alfa Energi Investama Tbk 108 +2 +1.89% 51,835
SCNP Selaras Citra Nusantara Perkasa Tbk. 163 +3 +1.88% 4,346
LUCK Sentral Mitra Informatika Tbk. 109 +2 +1.87% 39,550
OMED Jayamas Medica Industri Tbk. 218 +4 +1.87% 130,460
JSPT Jakarta Setiabudi Internasional Tbk. 1,370 +25 +1.86% 726
GLVA Galva Technologies Tbk 330 +6 +1.85% 237
ITMA Sumber Energi Andalan Tbk. 1,380 +25 +1.85% 224
APLN Agung Podomoro Land Tbk. 111 +2 +1.83% 371,169
MCAS M Cash Integrasi Tbk. 224 +4 +1.82% 5,662
KEEN Kencana Energi Lestari Tbk. 850 +15 +1.80% 79,216
GIAA Garuda Indonesia (Persero) Tbk. 57 +1 +1.79% 756,745
PSDN Prasidha Aneka Niaga Tbk 114 +2 +1.79% 29,413
SILO Siloam International Hospitals Tbk 2,010 +35 +1.77% 24,300
ASLC Autopedia Sukses Lestari Tbk. 58 +1 +1.75% 197,587
ESSA ESSA Industries Indonesia Tbk. 580 +10 +1.75% 655,735
BINA Bank Ina Perdana Tbk 4,090 +70 +1.74% 20,247
BEER Jobubu Jarum Minahasa Tbk. 59 +1 +1.72% 161,411
HAIS Hasnur Internasional Shipping Tbk 177 +3 +1.72% 3,835
PCAR Prima Cakrawala Abadi Tbk. 59 +1 +1.72% 679,657
ASSA Adi Sarana Armada Tbk. 595 +10 +1.71% 109,234
STAA Sumber Tani Agung Resources Tbk. 1,205 +20 +1.69% 70,468
PLAN Planet Properindo Jaya Tbk. 62 +1 +1.64% 97,282
DAAZ Daaz Bara Lestari Tbk. 1,870 +30 +1.63% 9,136
OASA Maharaksa Biru Energi Tbk. 250 +4 +1.63% 72,338
HALO Haloni Jane Tbk. 63 +1 +1.61% 42,608
WOOD Integra Indocabinet Tbk 189 +3 +1.61% 19,215
AKSI Mineral Sumberdaya Mandiri Tbk 380 +6 +1.60% 3,079
MAPA Map Aktif Adiperkasa Tbk. 650 +10 +1.56% 126,154
SMDR Samudera Indonesia Tbk. 392 +6 +1.55% 260,815
MCOR Bank China Construction Bank Indonesia Tbk. 66 +1 +1.54% 20,341
BCIC Bank JTrust Tbk 133 +2 +1.53% 1,636
ISSP Steel Pipe Industry Of Indonesia Tbk. 400 +6 +1.52% 17,627
JARR Jhonlin Agro Raya Tbk. 3,350 +50 +1.52% 120,527
KAEF Kimia Farma Tbk. 414 +6 +1.47% 14,357
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 69 +1 +1.47% 38,689
PEGE Panca Global Kapital Tbk. 140 +2 +1.45% 239,682
WTON Wijaya Karya Beton Tbk 70 +1 +1.45% 31,951
PURI Puri Global Sukses Tbk 143 +2 +1.42% 8,115
SAME Sarana Meditama Metropolitan Tbk 292 +4 +1.39% 3,886
DART Duta Anggada Realty Tbk 147 +2 +1.38% 551
MGRO Mahkota Group Tbk. 735 +10 +1.38% 49,367
PGUN Pradiksi Gunatama Tbk. 9,350 +125 +1.36% 660
AHAP Asuransi Harta Aman Pratama Tbk. 76 +1 +1.33% 411,477
JAYA Armada Berjaya Trans Tbk. 152 +2 +1.33% 11,054
LIVE Homeco Victoria Makmur Tbk. 153 +2 +1.32% 8,310
MTEL Dayamitra Telekomunikasi Tbk. 460 +6 +1.32% 86,550
MARK Mark Dynamics Indonesia Tbk. 1,190 +15 +1.28% 180,289
MDIA Intermedia Capital Tbk 160 +2 +1.27% 1,285,952
SMGA Sumber Mineral Global Abadi Tbk. 80 +1 +1.27% 42,889
UDNG Agro Bahari Nusantara Tbk. 482 +6 +1.26% 38,645
INKP Indah Kiat Pulp & Paper Tbk. 8,075 +100 +1.25% 33,695
PGJO Bahtera Bumi Raya Tbk 810 +10 +1.25% 4,424
UCID Uni-Charm Indonesia Tbk 486 +6 +1.25% 3,478
ARII Atlas Resources Tbk. 334 +4 +1.21% 2,611
NICE Adhi Kartiko Pratama Tbk. 334 +4 +1.21% 14,042
JAWA Jaya Agra Wattie Tbk. 171 +2 +1.18% 352,263
KOTA DMS Propertindo Tbk. 172 +2 +1.18% 1,913,168
ABMM ABM Investama Tbk. 2,590 +30 +1.17% 4,769
BVIC Bank Victoria International Tbk. 87 +1 +1.16% 11,704
BATR PT Benteng Api Technic Tbk 89 +1 +1.14% 29,505
CNMA Nusantara Sejahtera Raya Tbk. 90 +1 +1.12% 68,667
HYGN Ecocare Indo Pasifik Tbk. 182 +2 +1.11% 9,791
DMAS Puradelta Lestari Tbk 183 +2 +1.10% 1,470,894
BNII Bank Maybank Indonesia Tbk. 189 +2 +1.07% 34,979
HBAT Minahasa Membangun Hebat Tbk. 378 +4 +1.07% 10,519
KSIX Kentanix Supra International Tbk 380 +4 +1.06% 2,697
MDKI Emdeki Utama Tbk 192 +2 +1.05% 2,851
MTMH Murni Sadar Tbk. 960 +10 +1.05% 133
PSGO Palma Serasih Tbk. 193 +2 +1.05% 675
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,200 +75 +1.05% 15,363
ASDM Asuransi Dayin Mitra Tbk. 505 +5 +1.00% 9
BBSS Bumi Benowo Sukses Sejahtera Tbk. 101 +1 +1.00% 1,493,425
LABA Green Power Group Tbk. 101 +1 +1.00% 106,516
OKAS Ancora Indonesia Resources Tbk. 101 +1 +1.00% 27,639
CLEO Sariguna Primatirta Tbk 410 +4 +0.99% 115,345
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 204 +2 +0.99% 2,518
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 515 +5 +0.98% 53,094
JELI Niramas Utama Tbk. 414 +4 +0.98% 51,689
WGSH Wira Global Solusi Tbk 103 +1 +0.98% 351,854
BUKA Bukalapak.com Tbk. 104 +1 +0.97% 700,153
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,170 +30 +0.96% 1,349,434
BINO Perma Plasindo Tbk. 105 +1 +0.96% 4,903
PYFA Pyridam Farma Tbk 210 +2 +0.96% 137,958
PSAB J Resources Asia Pasifik Tbk. 535 +5 +0.94% 676,749
HRTA Hartadinata Abadi Tbk 2,180 +20 +0.93% 87,217
SBMA Surya Biru Murni Acetylene Tbk. 108 +1 +0.93% 6,266
GUNA Gunanusa Eramandiri Tbk. 220 +2 +0.92% 3,607
BUDI Budi Starch & Sweetener Tbk. 222 +2 +0.91% 567
LFLO Imago Mulia Persada Tbk 555 +5 +0.91% 169
SSIA Surya Semesta Internusa Tbk. 1,665 +15 +0.91% 108,679
DEWI Dewi Shri Farmindo Tbk. 224 +2 +0.90% 274,067
BPII Batavia Prosperindo Internasional Tbk 460 +4 +0.88% 234
PSKT Red Planet Indonesia Tbk. 232 +2 +0.87% 101,265
HOMI Grand House Mulia Tbk 234 +2 +0.86% 9,492
BPFI Woori Finance Indonesia Tbk. 238 +2 +0.85% 2,515
MUTU Mutuagung Lestari Tbk. 118 +1 +0.85% 192,573
DNAR Bank Oke Indonesia Tbk. 121 +1 +0.83% 8,303
TGKA Tigaraksa Satria Tbk. 4,880 +40 +0.83% 2
SMDM Suryamas Dutamakmur Tbk 492 +4 +0.82% 2,687
SOCI Soechi Lines Tbk. 615 +5 +0.82% 422,552
SUPA Super Bank Indonesia Tbk. 490 +4 +0.82% 138,856
INTP Indocement Tunggal Prakarsa Tbk. 5,000 +40 +0.81% 6,986
MBMA Merdeka Battery Materials Tbk. 500 +4 +0.81% 1,047,381
WBSA BSA Logistics Indonesia Tbk. 620 +5 +0.81% 107,759
BRNA Berlina Tbk. 630 +5 +0.80% 1,494
MAIN Malindo Feedmill Tbk. 630 +5 +0.80% 7,029
RIGS Rig Tenders Indonesia Tbk. 630 +5 +0.80% 1,984
PWON Pakuwon Jati Tbk. 260 +2 +0.78% 226,989
SCCO Supreme Cable Manufacturing & Commerce 2,590 +20 +0.78% 637
DNET Indoritel Makmur Internasional Tbk 9,975 +75 +0.76% 55
BBMD Bank Mestika Dharma Tbk. 2,010 +15 +0.75% 13
INDF Indofood Sukses Makmur Tbk. 6,700 +50 +0.75% 52,624
ELSA Elnusa Tbk. 685 +5 +0.74% 167,262
PNIN Paninvest Tbk. 685 +5 +0.74% 2,675
INPP Indonesian Paradise Property Tbk. 700 +5 +0.72% 7
INPC Bank Artha Graha Internasional Tbk. 142 +1 +0.71% 31,453
KKGI Resource Alam Indonesia Tbk. 288 +2 +0.70% 46,830
PIPA Oxala Energy International Tbk 143 +1 +0.70% 425,285
KLBF Kalbe Farma Tbk. 725 +5 +0.69% 379,165
CMNT Cemindo Gemilang Tbk. 745 +5 +0.68% 47,209
NZIA Nusantara Almazia Tbk 147 +1 +0.68% 79,175
COIN Indokripto Koin Semesta Tbk 755 +5 +0.67% 317,132
EMAS Merdeka Gold Resources Tbk. 7,550 +50 +0.67% 153,519
GRIA Ingria Pratama Capitalindo Tbk. 151 +1 +0.67% 49,281
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 760 +5 +0.66% 44,777
SAMF Saraswanti Anugerah Makmur Tbk. 306 +2 +0.66% 520
ANJT Austindo Nusantara Jaya Tbk. 1,560 +10 +0.65% 323
GULA Aman Agrindo Tbk. 780 +5 +0.65% 89,684
INCI Intanwijaya Internasional Tbk 780 +5 +0.65% 1,212
ASII Astra International Tbk. 4,700 +30 +0.64% 445,291
AMFG Asahimas Flat Glass Tbk. 3,200 +20 +0.63% 119
TRGU Cerestar Indonesia Tbk. 163 +1 +0.62% 2,809
BOLA Bali Bintang Sejahtera Tbk. 167 +1 +0.60% 3,541
AGII Samator Indo Gas Tbk. 3,400 +20 +0.59% 2,461
CBDK Bangun Kosambi Sukses Tbk 3,430 +20 +0.59% 15,758
TRIS Trisula International Tbk. 170 +1 +0.59% 5,215
LION Lion Metal Works Tbk. 346 +2 +0.58% 260
APEX Apexindo Pratama Duta Tbk 175 +1 +0.57% 77,885
CFIN Clipan Finance Indonesia Tbk. 354 +2 +0.57% 29,039
BLOG Trimitra Trans Persada Tbk 358 +2 +0.56% 2,336
MMIX Multi Medika Internasional Tbk. 900 +5 +0.56% 145,749
YULE Yulie Sekuritas Indonesia Tbk. 3,600 +20 +0.56% 81
RMKE RMK Energy Tbk. 364 +2 +0.55% 555,845
DRMA Dharma Polimetal Tbk. 930 +5 +0.54% 6,751
CINT Chitose International Tbk. 190 +1 +0.53% 3,526
MDIY Daya Intiguna Yasa Tbk. 950 +5 +0.53% 2,085
RALS Ramayana Lestari Sentosa Tbk. 382 +2 +0.53% 13,268
BLES Superior Prima Sukses Tbk 192 +1 +0.52% 102,359
ASBI Asuransi Bintang Tbk 394 +2 +0.51% 47
RLCO Abadi Lestari Indonesia Tbk. 4,020 +20 +0.50% 2,539
BDMN Bank Danamon Indonesia Tbk. 4,290 +20 +0.47% 11,824
BBTN Bank Tabungan Negara (Persero) Tbk. 1,090 +5 +0.46% 109,788
BSSR Baramulti Suksessarana Tbk. 5,425 +25 +0.46% 61,453
ARGO Argo Pantes Tbk 1,270 +5 +0.40% 1,957
NISP Bank OCBC NISP Tbk. 1,250 +5 +0.40% 52,400
SHIP Sillo Maritime Perdana Tbk. 2,580 +10 +0.39% 163
ICBP Indofood CBP Sukses Makmur Tbk. 6,675 +25 +0.38% 27,010
KINO Kino Indonesia Tbk. 1,350 +5 +0.37% 641
MBSS Mitrabahtera Segara Sejati Tbk. 2,900 +10 +0.35% 18,100
FAPA PT FAP Agri Tbk 7,425 +25 +0.34% 1
GEMS Golden Energy Mines Tbk. 7,300 +25 +0.34% 2,388
BRIS Bank Syariah Indonesia Tbk. 1,515 +5 +0.33% 163,476
LSIP PP London Sumatra Indonesia Tbk. 1,505 +5 +0.33% 80,188
SMSM Selamat Sempurna Tbk. 1,675 +5 +0.30% 17,574
BMRI Bank Mandiri (Persero) Tbk. 4,030 +10 +0.25% 1,895,380
MKPI Metropolitan Kentjana Tbk. 21,500 +25 +0.12% 423
ABDA Asuransi Bina Dana Arta Tbk. 4,920 0 0.00% 42
ACES Aspirasi Hidup Indonesia Tbk 342 0 0.00% 124,610
ACRO Samcro Hyosung Adilestari Tbk. 49 0 0.00% 204,022
AGRO Bank Raya Indonesia Tbk. 134 0 0.00% 78,112
AKPI Argha Karya Prima Industry Tbk. 515 0 0.00% 1,465
ALII Ancara Logistics Indonesia Tbk. 695 0 0.00% 5,275
ALKA Alakasa Industrindo Tbk. 7,400 0 0.00% 0
AMAN Makmur Berkah Amanda Tbk. 193 0 0.00% 2,522
APIC Pacific Strategic Financial Tbk. 400 0 0.00% 8,030
ARNA Arwana Citramulia Tbk. 525 0 0.00% 22,312
ASLI Asri Karya Lestari Tbk. 486 0 0.00% 0
ASMI Asuransi Maximus Graha Persada Tbk 19 0 0.00% 1,133,226
AUTO Astra Otoparts Tbk. 3,300 0 0.00% 38,034
AYAM Janu Putra Sejahtera Tbk. 498 0 0.00% 130,930
BBLD Buana Finance Tbk. 660 0 0.00% 1,069
BCIP Bumi Citra Permai Tbk. 52 0 0.00% 26,719
BGTG Bank Ganesha Tbk. 111 0 0.00% 53,557
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 1,505 0 0.00% 0
BKSL Sentul City Tbk. 55 0 0.00% 3,644,965
BNBA Bank Bumi Arta Tbk. 845 0 0.00% 586
BNBR Bakrie & Brothers Tbk 73 0 0.00% 12,359,441
BNGA Bank CIMB Niaga Tbk. 1,730 0 0.00% 24,400
BOBA Formosa Ingredient Factory Tbk. 191 0 0.00% 2,349
BOGA Apollo Global Interactive Tbk. 1,550 0 0.00% 81
BPTR Batavia Prosperindo Trans Tbk. 68 0 0.00% 43,269
BRAM Indo Kordsa Tbk. 4,650 0 0.00% 2
BSIM Bank Sinarmas Tbk. 910 0 0.00% 627
BSML Bintang Samudera Mandiri Lines Tbk. 540 0 0.00% 69,776
BTEK Bumi Teknokultura Unggul Tbk 14 0 0.00% 22,383,031
BTON Betonjaya Manunggal Tbk. 362 0 0.00% 207
BUKK Bukaka Teknik Utama Tbk. 1,015 0 0.00% 448
CAKK Cahayaputra Asa Keramik Tbk. 157 0 0.00% 4,693
CARE Metro Healthcare Indonesia Tbk. 370 0 0.00% 6,874
CASA Capital Financial Indonesia Tbk. 1,800 0 0.00% 19
CBUT Citra Borneo Utama Tbk. 910 0 0.00% 339
CENT Centratama Telekomunikasi Indonesia Tbk. 91 0 0.00% 43,633
CHIP Pelita Teknologi Global Tbk. 690 0 0.00% 562
CLAY Citra Putra Realty Tbk. 2,770 0 0.00% 140
CLPI Colorpak Indonesia Tbk. 1,590 0 0.00% 300
CSAP Catur Sentosa Adiprana Tbk. 282 0 0.00% 29
DCII PT DCI Indonesia Tbk 198,000 0 0.00% 13
DILD Intiland Development Tbk. 112 0 0.00% 98,715
DMND Diamond Food Indonesia Tbk 600 0 0.00% 423
DVLA Darya-Varia Laboratoria Tbk. 1,580 0 0.00% 241
EAST Eastparc Hotel Tbk. 89 0 0.00% 12,040
EMDE Megapolitan Developments Tbk. 64 0 0.00% 28,583
ESIP Sinergi Inti Plastindo Tbk 95 0 0.00% 67,117
FILM MD Entertainment Tbk 625 0 0.00% 117,232
FORE Fore Kopi Indonesia Tbk. 800 0 0.00% 29,616
GHON Gihon Telekomunikasi Indonesia Tbk. 1,625 0 0.00% 57
GOLF Intra GolfLink Resorts Tbk 167 0 0.00% 23,859
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GSMF Equity Development Investment Tbk. 86 0 0.00% 23,267
HADE Himalaya Energi Perkasa Tbk. 27 0 0.00% 431,915
HAJJ Arsy Buana Travelindo Tbk. 102 0 0.00% 30,171
HGII Hero Global Investment Tbk. 139 0 0.00% 12,856
HOPE Harapan Duta Pertiwi Tbk. 270 0 0.00% 106,757
HUMI Humpuss Maritim Internasional Tbk. 116 0 0.00% 298,026
IDEA Idea Indonesia Akademi Tbk. 148 0 0.00% 0
IKBI Sumi Indo Kabel Tbk. 540 0 0.00% 1,111
IMJS Indomobil Multi Jasa Tbk. 168 0 0.00% 15,919
INDO Royalindo Investa Wijaya Tbk 168 0 0.00% 244,968
IPCM Jasa Armada Indonesia Tbk. 284 0 0.00% 2,341
JGLE Graha Andrasentra Propertindo Tbk. 50 0 0.00% 2,573,804
JKON Jaya Konstruksi Manggala Pratama Tbk. 80 0 0.00% 90,837
JRPT Jaya Real Property Tbk. 1,150 0 0.00% 6,890
JTPE Jasuindo Tiga Perkasa Tbk. 585 0 0.00% 4,752
KKES Kusuma Kemindo Sentosa Tbk. 61 0 0.00% 533,299
KMDS Kurniamitra Duta Sentosa Tbk 520 0 0.00% 724
KOBX Kobexindo Tractors Tbk. 170 0 0.00% 16,059
LABS UBC Medical Indonesia Tbk 146 0 0.00% 7,760
LINK Link Net Tbk. 1,570 0 0.00% 30
LOPI Logisticsplus International Tbk. 61 0 0.00% 104,349
LPPF MDS Retailing Tbk. 1,575 0 0.00% 13,780
MAPI Mitra Adiperkasa Tbk. 1,550 0 0.00% 98,058
MASB Bank Multiarta Sentosa Tbk 3,280 0 0.00% 105
MCOL Prima Andalan Mandiri Tbk. 3,590 0 0.00% 98
MDKA Merdeka Copper Gold Tbk. 2,920 0 0.00% 480,755
MDLA Medela Potentia Tbk. 204 0 0.00% 13,279
MEDS Hetzer Medical Indonesia Tbk. 71 0 0.00% 239,990
MIDI Midi Utama Indonesia Tbk. 258 0 0.00% 30,217
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,675 0 0.00% 5,309
MMLP Mega Manunggal Property Tbk. 296 0 0.00% 5,414
MPMX Mitra Pinasthika Mustika Tbk. 1,015 0 0.00% 26,474
MPRO Maha Properti Indonesia Tbk. 12,000 0 0.00% 0
MSKY MNC Sky Vision Tbk. 46 0 0.00% 912,354
MSTI Mastersystem Infotama Tbk. 1,340 0 0.00% 7,190
MYOH Samindo Resources Tbk. 1,015 0 0.00% 888
NFCX NFC Indonesia Tbk. 1,720 0 0.00% 48
NICK Charnic Capital Tbk. 2,820 0 0.00% 0
NRCA Nusa Raya Cipta Tbk 530 0 0.00% 41,580
NSSS Nusantara Sawit Sejahtera Tbk. 685 0 0.00% 35,218
NTBK Nusatama Berkah Tbk. 64 0 0.00% 181,696
OLIV Atlas Nexus Group Tbk. 49 0 0.00% 110,694
OMRE Indonesia Prima Property Tbk 905 0 0.00% 8
PADA Personel Alih Daya Tbk. 162 0 0.00% 141,603
PANS Panin Sekuritas Tbk. 1,660 0 0.00% 2,735
PBID Panca Budi Idaman Tbk. 520 0 0.00% 9,824
PJAA Pembangunan Jaya Ancol Tbk. 452 0 0.00% 595
PNBN Bank Pan Indonesia Tbk 840 0 0.00% 14,016
PNLF Panin Financial Tbk. 196 0 0.00% 196,661
PRDA Prodia Widyahusada Tbk 2,790 0 0.00% 7,310
PTRO Petrosea Tbk. 5,300 0 0.00% 448,548
PTSN Sat Nusapersada Tbk 390 0 0.00% 13,660
RAJA Rukun Raharja Tbk. 655 0 0.00% 732,462
RANS Rans Entertainmen Indonesia Tbk. 193 0 0.00% 863,779
RCCC Utama Radar Cahaya Tbk. 107 0 0.00% 9,386
RUIS Radiant Utama Interinsco Tbk. 188 0 0.00% 5,882
RUNS Global Sukses Solusi Tbk. 62 0 0.00% 9,639
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 348 0 0.00% 123,560
SIMP Salim Ivomas Pratama Tbk. 570 0 0.00% 133,002
SINI Singaraja Putra Tbk. 18,300 0 0.00% 0
SMKM Sumber Mas Konstruksi Tbk. 88 0 0.00% 53,036
SMMA Sinar Mas Multiartha Tbk. 20,025 0 0.00% 4
SOTS Satria Mega Kencana Tbk. 498 0 0.00% 2,111
SPTO Surya Pertiwi Tbk. 605 0 0.00% 2,697
SRAJ Sejahteraraya Anugrahjaya Tbk. 13,000 0 0.00% 1
SURE Super Energy Tbk. 3,060 0 0.00% 0
SWID Saraswanti Indoland Development Tbk. 95 0 0.00% 35,086
TAXI Express Transindo Utama Tbk. 18 0 0.00% 5,082,014
TBIG Tower Bersama Infrastructure Tbk. 1,445 0 0.00% 1,485
TBLA Tunas Baru Lampung Tbk. 595 0 0.00% 12,170
TLKM PT Telkom Indonesia (Persero) Tbk 2,370 0 0.00% 2,287,062
TOSK Topindo Solusi Komunika Tbk. 75 0 0.00% 142,460
TOTO Surya Toto Indonesia Tbk. 240 0 0.00% 7,512
TRST Trias Sentosa Tbk. 474 0 0.00% 603
TRUK Guna Timur Raya Tbk. 2,580 0 0.00% 0
TSPC Tempo Scan Pacific Tbk. 2,640 0 0.00% 6,382
UNIC Unggul Indah Cahaya Tbk 14,975 0 0.00% 40
UNVR Unilever Indonesia Tbk. 1,635 0 0.00% 71,624
WAPO Wahana Pronatural Tbk. 352 0 0.00% 0
WEHA WEHA Transportasi Indonesia Tbk 101 0 0.00% 42,853
WIDI Widiant Jaya Krenindo Tbk. 28 0 0.00% 173,230
WINE Hatten Bali Tbk. 128 0 0.00% 3,243
WIRG Wir Asia Tbk. 58 0 0.00% 1,202,424
YOII Asuransi Digital Bersama Tbk. 74 0 0.00% 33,226
ZATA Bersama Zatta Jaya Tbk. 52 0 0.00% 930,814
BYAN Bayan Resources Tbk. 11,925 -25 -0.21% 10,434
SFAN Surya Fajar Capital Tbk. 1,995 -5 -0.25% 359
KONI Perdana Bangun Pusaka Tbk 1,940 -5 -0.26% 54
DLTA Delta Djakarta Tbk 1,765 -5 -0.28% 315
PNGO Pinago Utama Tbk. 3,620 -10 -0.28% 45
SMMT Golden Eagle Energy Tbk. 3,490 -10 -0.29% 8,496
TPIA Chandra Asri Pacific Tbk. 1,720 -5 -0.29% 951,349
AALI Astra Agro Lestari Tbk. 7,800 -25 -0.32% 32,021
BIRD Blue Bird Tbk. 1,570 -5 -0.32% 6,591
PGAS Perusahaan Gas Negara Tbk. 1,435 -5 -0.35% 213,668
EPMT Enseval Putera Megatrading Tbk. 2,630 -10 -0.38% 436
INDY Indika Energy Tbk. 2,630 -10 -0.38% 176,502
MTDL Metrodata Electronics Tbk. 496 -2 -0.40% 17,351
BUAH Segar Kumala Indonesia Tbk. 480 -2 -0.41% 5,115
BTPN Bank SMBC Indonesia Tbk. 2,350 -10 -0.42% 155
MKAP Multikarya Asia Pasifik Raya Tbk. 1,120 -5 -0.44% 17,897
EMMI Esa Medika Mandiri Tbk. 444 -2 -0.45% 60,623
DAYA Duta Intidaya Tbk. 1,090 -5 -0.46% 3
IPCC Indonesia Kendaraan Terminal Tbk. 1,080 -5 -0.46% 10,857
SSMS Sawit Sumbermas Sarana Tbk. 1,065 -5 -0.47% 102,306
ARTA Arthavest Tbk 2,060 -10 -0.48% 2
JPFA Japfa Comfeed Indonesia Tbk. 2,060 -10 -0.48% 102,125
SKRN Superkrane Mitra Utama Tbk. 410 -2 -0.49% 564
BBYB Bank Neo Commerce Tbk. 198 -1 -0.50% 515,079
JIHD Jakarta International Hotels & Development Tbk 398 -2 -0.50% 4,539
KOPI Mitra Energi Persada Tbk. 196 -1 -0.51% 6,961
AMAG Asuransi Multi Artha Guna Tbk. 386 -2 -0.52% 201
NELY Pelayaran Nelly Dwi Putri Tbk. 192 -1 -0.52% 9,358
OBMD OBM Drilchem Tbk. 192 -1 -0.52% 16,729
ENAK Champ Resto Indonesia Tbk. 188 -1 -0.53% 1,824
NIKL Pelat Timah Nusantara Tbk. 186 -1 -0.53% 32,282
PORT Nusantara Pelabuhan Handal Tbk. 945 -5 -0.53% 44
LTLS Lautan Luas Tbk. 925 -5 -0.54% 4,587
PSSI IMC Pelita Logistik Tbk. 360 -2 -0.55% 2,975
AMOR Ashmore Asset Management Indonesia Tbk 352 -2 -0.56% 924
PZZA Sarimelati Kencana Tbk. 177 -1 -0.56% 3,845
STTP Siantar Top Tbk. 8,875 -50 -0.56% 126
BBNI Bank Negara Indonesia (Persero) Tbk. 3,440 -20 -0.58% 503,733
IMAS Indomobil Sukses Internasional Tbk. 850 -5 -0.58% 1,401
IRRA Itama Ranoraya Tbk. 344 -2 -0.58% 8,657
WIFI Solusi Sinergi Digital Tbk 1,685 -10 -0.59% 129,409
DMMX Digital Mediatama Maxima Tbk. 167 -1 -0.60% 5,391
ASJT Asuransi Jasa Tania Tbk. 160 -1 -0.62% 3,786
LMPI Langgeng Makmur Industri Tbk. 160 -1 -0.62% 1,280
SPMA Suparma Tbk. 160 -1 -0.62% 3,308
BBHI Allo Bank Indonesia Tbk. 785 -5 -0.63% 1,867
HERO DFI Retail Nusantara Tbk. 316 -2 -0.63% 840
BOLT Garuda Metalindo Tbk. 775 -5 -0.64% 75
DATA Remala Abadi Tbk. 1,550 -10 -0.64% 18,490
PICO Pelangi Indah Canindo Tbk 155 -1 -0.64% 20,511
CAMP Campina Ice Cream Industry Tbk. 154 -1 -0.65% 16,082
GOOD Garudafood Putra Putri Jaya Tbk. 304 -2 -0.65% 557
MORA Ekamas Mora Republik Tbk. 4,520 -30 -0.66% 886
CPIN Charoen Pokphand Indonesia Tbk 2,970 -20 -0.67% 224,786
CGAS Citra Nusantara Gemilang Tbk. 147 -1 -0.68% 20,290
INDR Indorama Synthetics Tbk. 2,930 -20 -0.68% 623
VINS Victoria Insurance Tbk. 141 -1 -0.70% 3,915
MAHA Mandiri Herindo Adiperkasa Tbk. 136 -1 -0.73% 64,687
WOMF Wahana Ottomitra Multiartha Tbk. 270 -2 -0.74% 1,286
AMRT Sumber Alfaria Trijaya Tbk. 1,320 -10 -0.75% 244,516
PMJS Putra Mandiri Jembar Tbk 131 -1 -0.76% 3,231
LPGI Lippo General Insurance Tbk. 640 -5 -0.78% 21
HMSP H.M. Sampoerna Tbk. 630 -5 -0.79% 146,188
ZYRX Zyrexindo Mandiri Buana Tbk 126 -1 -0.79% 2,044
GJTL Gajah Tunggal Tbk. 1,235 -10 -0.80% 23,915
CRSN Carsurin Tbk. 123 -1 -0.81% 7,813
MKTR Menthobi Karyatama Raya Tbk. 122 -1 -0.81% 1,267
SATU Kota Satu Properti Tbk. 242 -2 -0.82% 33,564
HEXA Hexindo Adiperkasa Tbk. 3,600 -30 -0.83% 6,397
TBMS Tembaga Mulia Semanan Tbk. 1,200 -10 -0.83% 180
ADMG Polychem Indonesia Tbk 236 -2 -0.84% 8,136
BEST Bekasi Fajar Industrial Estate Tbk. 116 -1 -0.85% 239,446
MHKI Multi Hanna Kreasindo Tbk. 116 -1 -0.85% 33,080
AMAR Bank Amar Indonesia Tbk 224 -2 -0.88% 2,358
ROTI Nippon Indosari Corpindo Tbk. 565 -5 -0.88% 5,164
BACA Bank Capital Indonesia Tbk. 110 -1 -0.90% 8,094
OBAT Brigit Biofarmaka Teknologi Tbk. 220 -2 -0.90% 1,995
BSDE Bumi Serpong Damai Tbk. 545 -5 -0.91% 257,007
TRUS Trust Finance Indonesia Tbk 436 -4 -0.91% 194
ATAP Trimitra Prawara Goldland Tbk 540 -5 -0.92% 4,846
CMRY Cisarua Mountain Dairy Tbk. 4,330 -40 -0.92% 19,817
CRAB Toba Surimi Industries Tbk. 214 -2 -0.93% 5,484
LPLI Star Pacific Tbk 212 -2 -0.93% 1,960
SICO Sigma Energy Compressindo Tbk. 107 -1 -0.93% 25,944
TYRE King Tire Indonesia Tbk. 107 -1 -0.93% 453
LRNA Eka Sari Lorena Transport Tbk 206 -2 -0.96% 5,634
MINA Sanurhasta Mitra Tbk 206 -2 -0.96% 629,399
AMMS Agung Menjangan Mas Tbk. 204 -2 -0.97% 593
CBPE Citra Buana Prasida Tbk. 505 -5 -0.98% 155
COCO Wahana Interfood Nusantara Tbk. 101 -1 -0.98% 3,667,248
CYBR ITSEC Asia Tbk. 500 -5 -0.99% 306,260
FAST Fast Food Indonesia Tbk. 400 -4 -0.99% 108,760
MICE Multi Indocitra Tbk. 500 -5 -0.99% 7,291
BMHS Bundamedik Tbk 198 -2 -1.00% 4,630
KBLV First Media Tbk. 99 -1 -1.00% 98,928
MPOW Megapower Makmur Tbk 99 -1 -1.00% 33,536
PANR Panorama Sentrawisata Tbk. 398 -4 -1.00% 678
PMUI Prima Multi Usaha Indonesia Tbk. 97 -1 -1.02% 41,624
LEAD Logindo Samudramakmur Tbk. 94 -1 -1.05% 110,970
BFIN BFI Finance Indonesia Tbk. 930 -10 -1.06% 282,243
IATA Karya Pacific Energy Tbk. 93 -1 -1.06% 2,465,895
MYOR Mayora Indah Tbk 1,390 -15 -1.07% 138,346
AMMN Amman Mineral Internasional Tbk. 4,480 -50 -1.10% 693,976
JSMR Jasa Marga (Persero) Tbk. 2,660 -30 -1.12% 14,222
IBOS Indo Boga Sukses Tbk. 84 -1 -1.18% 43,247
KJEN Krida Jaringan Nusantara Tbk. 166 -2 -1.19% 142,702
MSJA Multi Spunindo Jaya Tbk. 830 -10 -1.19% 274,472
BBCA Bank Central Asia Tbk. 6,150 -75 -1.20% 1,497,834
PSAT Pancaran Samudera Transport Tbk. 825 -10 -1.20% 812
SKBM Sekar Bumi Tbk. 492 -6 -1.20% 2,620
YUPI Yupi Indo Jelly Gum Tbk. 1,240 -15 -1.20% 55
IGAR Champion Pacific Indonesia Tbk. 466 -6 -1.27% 415
IKAN Era Mandiri Cemerlang Tbk 78 -1 -1.27% 27,790
AWAN Era Digital Media Tbk. 153 -2 -1.29% 1,491
CITY Natura City Developments Tbk. 152 -2 -1.30% 15,038
PTPS Pulau Subur Tbk. 152 -2 -1.30% 19,323
TPMA Trans Power Marine Tbk. 452 -6 -1.31% 8,099
WIIM PT Wismilak Inti Makmur Tbk. 1,495 -20 -1.32% 14,546
BLUE Berkah Prima Perkasa Tbk. 2,960 -40 -1.33% 1,223
PTPW Pratama Widya Tbk 1,110 -15 -1.33% 240
SGER Sumber Global Energy Tbk 735 -10 -1.34% 540,127
UNTD Terang Dunia Internusa Tbk. 73 -1 -1.35% 189,995
DKHH Cipta Sarana Medika Tbk. 72 -1 -1.37% 229,888
OILS Indo Oil Perkasa Tbk. 288 -4 -1.37% 25,562
INET Sinergi Inti Andalan Prima Tbk. 282 -4 -1.40% 2,679,467
CSRA Cisadane Sawit Raya Tbk 695 -10 -1.42% 2,240
JECX Nitrasanata Dharma Tbk. 1,390 -20 -1.42% 6,955
EURO Estee Gold Feet Tbk. 1,380 -20 -1.43% 437
DGIK Nusa Konstruksi Enjiniring Tbk. 137 -2 -1.44% 94,048
ESTA Esta Multi Usaha Tbk. 137 -2 -1.44% 8,976
ASRM Asuransi Ramayana Tbk. 272 -4 -1.45% 509
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,500 -125 -1.45% 729
PALM Provident Investasi Bersama Tbk 272 -4 -1.45% 8,321
INTD Inter-Delta Tbk 404 -6 -1.46% 19,045
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 2,020 -30 -1.46% 306,316
EMTK Elang Mahkota Teknologi Tbk. 402 -6 -1.47% 379,299
GOLD Visi Telekomunikasi Infrastruktur Tbk. 268 -4 -1.47% 555
MLBI Multi Bintang Indonesia Tbk. 6,725 -100 -1.47% 809
CITA Cita Mineral Investindo Tbk. 3,330 -50 -1.48% 1,117
KETR Ketrosden Triasmitra Tbk. 990 -15 -1.49% 552,888
PDES Destinasi Tirta Nusantara Tbk 376 -6 -1.57% 239
CHEK Diastika Biotekindo Tbk. 123 -2 -1.60% 8,204
FISH FKS Multi Agro Tbk. 615 -10 -1.60% 467
POWR Cikarang Listrindo Tbk. 920 -15 -1.60% 128,030
PTIS Indo Straits Tbk. 246 -4 -1.60% 1,768
SMRA Summarecon Agung Tbk. 246 -4 -1.60% 254,898
ELIT Data Sinergitama Jaya Tbk. 244 -4 -1.61% 100,388
BKDP Bukit Darmo Property Tbk 181 -3 -1.63% 52,856
BUMI Bumi Resources Tbk 177 -3 -1.67% 24,319,934
MRAT Mustika Ratu Tbk. 352 -6 -1.68% 757
AISA FKS Food Sejahtera Tbk. 116 -2 -1.69% 72,996
HRUM Harum Energy Tbk. 870 -15 -1.69% 97,579
IRSX Folago Global Nusantara Tbk. 348 -6 -1.69% 747,728
NCKL Trimegah Bangun Persada Tbk. 870 -15 -1.69% 319,078
AKRA AKR Corporindo Tbk. 1,435 -25 -1.71% 211,078
ENZO Morenzo Abadi Perkasa Tbk 57 -1 -1.72% 453,921
KDSI Kedawung Setia Industrial Tbk. 456 -8 -1.72% 86
UNIQ Ulima Nitra Tbk 114 -2 -1.72% 14,199
CDIA Chandra Daya Investasi Tbk. 565 -10 -1.74% 533,063
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 111 -2 -1.77% 120,591
IPOL Indopoly Swakarsa Industry Tbk. 111 -2 -1.77% 6,483
AVIA Avia Avian Tbk. 332 -6 -1.78% 69,344
GZCO Gozco Plantations Tbk. 166 -3 -1.78% 97,884
CEKA Wilmar Cahaya Indonesia Tbk. 2,180 -40 -1.80% 107
GDYR Goodyear Indonesia Tbk. 1,090 -20 -1.80% 819
WINS Wintermar Offshore Marine Tbk. 545 -10 -1.80% 23,989
SAPX Satria Antaran Prima Tbk. 324 -6 -1.82% 12,943
BWPT Eagle High Plantations Tbk. 106 -2 -1.85% 1,326,232
BAJA Saranacentral Bajatama Tbk. 310 -6 -1.90% 88,434
ADES Akasha Wira International Tbk. 35,950 -700 -1.91% 482
GPRA Perdana Gapuraprima Tbk. 102 -2 -1.92% 219,563
PJHB Pelayaran Jaya Hidup Baru Tbk. 153 -3 -1.92% 14,989
MAYA Bank Mayapada Internasional Tbk. 202 -4 -1.94% 50,129
ERAL Sinar Eka Selaras Tbk. 302 -6 -1.95% 51,161
ECII Electronic City Indonesia Tbk 150 -3 -1.96% 2,448
URBN Urban Jakarta Propertindo Tbk. 300 -6 -1.96% 6,325
TIFA KDB Tifa Finance Tbk. 296 -6 -1.99% 326
ARCI Archi Indonesia Tbk 1,225 -25 -2.00% 219,198
CTTH Citatah Tbk. 98 -2 -2.00% 199,553
ENRG Energi Mega Persada Tbk. 980 -20 -2.00% 1,105,227
NATO Olympus Strategic Indonesia Tbk. 980 -20 -2.00% 1,700
BRPT Barito Pacific Tbk. 1,445 -30 -2.03% 661,724
TCID Mandom Indonesia Tbk. 2,410 -50 -2.03% 68
DUTI Duta Pertiwi Tbk 4,700 -100 -2.08% 4
IOTF Sumber Sinergi Makmur Tbk. 46 -1 -2.13% 424,023
BISI BISI International Tbk. 685 -15 -2.14% 3,588
BABY Multitrend Indo Tbk. 179 -4 -2.19% 8,163
PTBA Bukit Asam Tbk. 3,110 -70 -2.20% 554,568
IKPM Ikapharmindo Putramas Tbk. 175 -4 -2.23% 652
PTPP PP (Persero) Tbk. 175 -4 -2.23% 76,783
SUNI Sunindo Pratama Tbk. 655 -15 -2.24% 13,102
BELI Global Digital Niaga Tbk. 260 -6 -2.26% 8,285
LPIN Multi Prima Sejahtera Tbk 430 -10 -2.27% 1,142
PAMG Bima Sakti Pertiwi Tbk. 43 -1 -2.27% 113,964
BIPI Astrindo Nusantara Infrastruktur Tbk. 128 -3 -2.29% 4,117,698
ADMR Alamtri Minerals Indonesia Tbk. 1,490 -35 -2.30% 439,331
KBLI KMI Wire & Cable Tbk. 340 -8 -2.30% 6,935
SSTM Sunson Textile Manufacture Tbk 422 -10 -2.31% 555
BBKP Bank KB Indonesia Tbk. 42 -1 -2.33% 3,443,911
MGLV NexAI Digital Infrastruktur Tbk. 14,650 -350 -2.33% 3,770
PADI Minna Padi Investama Sekuritas Tbk. 42 -1 -2.33% 11,093,680
MEDC Medco Energi Internasional Tbk 1,460 -35 -2.34% 338,619
KAQI Jantra Grupo Indonesia Tbk. 83 -2 -2.35% 98,680
RSGK Kedoya Adyaraya Tbk. 1,030 -25 -2.37% 10
GMTD Gowa Makassar Tourism Development Tbk. 1,025 -25 -2.38% 123
HEAL Medikaloka Hermina Tbk. 615 -15 -2.38% 68,835
DOSS Global Sukses Digital Tbk 163 -4 -2.40% 41,099
KMTR Kirana Megatara Tbk 244 -6 -2.40% 378
ARTO Bank Jago Tbk. 810 -20 -2.41% 153,659
IMPC Impack Pratama Industri Tbk. 1,420 -35 -2.41% 132,660
NAIK Adiwarna Anugerah Abadi Tbk. 81 -2 -2.41% 52,664
ERAA Erajaya Swasembada Tbk. 595 -15 -2.46% 806,518
INDS Indospring Tbk. 236 -6 -2.48% 27,185
PGEO Pertamina Geothermal Energy Tbk. 985 -25 -2.48% 188,679
TOBA TBS Energi Utama Tbk 470 -12 -2.49% 151,969
GEMA Gema Grahasarana Tbk. 78 -2 -2.50% 26,361
SIPD Sreeya Sewu Indonesia Tbk. 780 -20 -2.50% 24
ITIC Indonesian Tobacco Tbk. 194 -5 -2.51% 4,178
KEJU Mulia Boga Raya Tbk. 580 -15 -2.52% 2,498
PANI Pantai Indah Kapuk Dua Tbk. 4,620 -120 -2.53% 58,920
CASH Cashlez Worldwide Indonesia Tbk. 230 -6 -2.54% 11,133
ITMG Indo Tambangraya Megah Tbk. 24,975 -650 -2.54% 17,097
APII Arita Prima Indonesia Tbk. 190 -5 -2.56% 15,311
PBSA Paramita Bangun Sarana Tbk. 376 -10 -2.59% 53,518
GGRM Gudang Garam Tbk. 16,850 -450 -2.60% 9,436
KLIN Klinko Karya Imaji Tbk. 111 -3 -2.63% 1,480
MERK Merck Tbk. 3,690 -100 -2.64% 594
UANG Pakuan Tbk. 3,670 -100 -2.65% 4,592
TIRA Tira Austenite Tbk. 364 -10 -2.67% 12,012
CTRA Ciputra Development Tbk. 540 -15 -2.70% 146,805
HATM Habco Trans Maritima Tbk. 540 -15 -2.70% 48,662
SMKL Satyamitra Kemas Lestari Tbk. 144 -4 -2.70% 1,234
YELO Yelooo Integra Datanet Tbk. 72 -2 -2.70% 192,669
INCO Vale Indonesia Tbk. 4,280 -120 -2.73% 164,844
PEHA Phapros Tbk. 284 -8 -2.74% 3,312
CUAN Petrindo Jaya Kreasi Tbk. 885 -25 -2.75% 6,871,364
GRPH Griptha Putra Persada Tbk. 106 -3 -2.75% 201,353
PPRI Paperocks Indonesia Tbk. 141 -4 -2.76% 7,378
TAPG Triputra Agro Persada Tbk 1,940 -55 -2.76% 206,819
MANG Manggung Polahraya Tbk. 35 -1 -2.78% 82,385
BULL Buana Lintas Lautan Tbk. 348 -10 -2.79% 2,619,722
VISI Satu Visi Putra Tbk. 1,215 -35 -2.80% 22,485
FUJI Fuji Finance Indonesia Tbk. 276 -8 -2.82% 9,170
DEWA Darma Henwa Tbk 340 -10 -2.86% 6,611,383
MPPA Matahari Putra Prima Tbk. 34 -1 -2.86% 476,664
RELI Reliance Sekuritas Indonesia Tbk. 505 -15 -2.88% 56
GTSI GTS Internasional Tbk 134 -4 -2.90% 227,442
CTBN Citra Tubindo Tbk. 2,960 -90 -2.95% 166
KING Hoffmen Cleanindo Tbk. 326 -10 -2.98% 127,420
FUTR Futura Energi Global Tbk. 260 -8 -2.99% 190,980
ZONE Mega Perintis Tbk. 650 -20 -2.99% 14
KOCI Kokoh Exa Nusantara Tbk. 97 -3 -3.00% 232,335
PDPP Primadaya Plastisindo Tbk. 306 -10 -3.16% 2,008
PRAY Famon Awal Bros Sedaya Tbk. 745 -25 -3.25% 1,019
ACST Acset Indonusa Tbk. 87 -3 -3.33% 4,896
ASRI Alam Sutera Realty Tbk. 116 -4 -3.33% 68,674
BBSI Krom Bank Indonesia Tbk 4,300 -150 -3.37% 6
BAYU Bayu Buana Tbk. 1,285 -45 -3.38% 241
ESTI Ever Shine Tex Tbk. 139 -5 -3.47% 23,804
KIJA Kawasan Industri Jababeka Tbk. 165 -6 -3.51% 2,440,093
JECC Jembo Cable Company Tbk. 685 -25 -3.52% 843
VICI Victoria Care Indonesia Tbk 950 -35 -3.55% 18,344
NINE Techno9 Indonesia Tbk. 81 -3 -3.57% 152,828
KBLM Kabelindo Murni Tbk. 322 -12 -3.59% 631
JATI Informasi Teknologi Indonesia Tbk. 107 -4 -3.60% 145,697
POLU Golden Flower Tbk. 15,400 -575 -3.60% 118
BREN Barito Renewables Energy Tbk. 2,920 -110 -3.63% 94,766
TNCA Trimuda Nuansa Citra Tbk. 159 -6 -3.64% 4,226
PUDP Pudjiadi Prestige Tbk. 260 -10 -3.70% 349
ERTX Eratex Djaja Tbk. 154 -6 -3.75% 5,813
PNSE Pudjiadi & Sons Tbk. 462 -18 -3.75% 183
AREA Dunia Virtual Online Tbk 306 -12 -3.77% 11,504
IFII Indonesia Fibreboard Industry Tbk 204 -8 -3.77% 3,735
PTSP Pioneerindo Gourmet International Tbk. 1,145 -45 -3.78% 199
NOBU Bank Nationalnobu Tbk. 505 -20 -3.81% 156,516
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,510 -60 -3.82% 34,443
DIVA Distribusi Voucher Nusantara Tbk. 122 -5 -3.94% 34,920
DFAM Dafam Property Indonesia Tbk. 73 -3 -3.95% 403,142
KDTN Puri Sentul Permai Tbk. 386 -16 -3.98% 52,063
ISAP Isra Presisi Indonesia Tbk. 24 -1 -4.00% 847,457
BRMS Bumi Resources Minerals Tbk. 595 -25 -4.03% 3,349,099
FMII Fortune Mate Indonesia Tbk 238 -10 -4.03% 729
FOLK Multi Garam Utama Tbk. 190 -8 -4.04% 89,532
SNLK Sunter Lakeside Hotel Tbk 232 -10 -4.13% 127,812
DSNG Dharma Satya Nusantara Tbk. 1,500 -65 -4.15% 61,663
VIVA Visi Media Asia Tbk. 46 -2 -4.17% 3,513,892
FITT Fortune Resources Investment Tbk 404 -18 -4.27% 4,929
RDTX Roda Vivatex Tbk 12,900 -575 -4.27% 31
BNLI Bank Permata Tbk 1,895 -85 -4.29% 1,005
SPRE Soraya Berjaya Indonesia Tbk. 88 -4 -4.35% 21,232
RANC Supra Boga Lestari Tbk. 535 -25 -4.46% 79
ADRO Alamtri Resources Indonesia Tbk. 2,470 -120 -4.63% 925,573
ASHA Cilacap Samudera Fishing Industry Tbk. 41 -2 -4.65% 824,334
CPRO Central Proteina Prima Tbk 41 -2 -4.65% 3,993,601
AYLS Agro Yasa Lestari Tbk. 204 -10 -4.67% 247,747
SOHO Soho Global Health Tbk 1,305 -65 -4.74% 464
AGAR Asia Sejahtera Mina Tbk 1,705 -85 -4.75% 10,753
TRJA Transkon Jaya Tbk 120 -6 -4.76% 5,129
DOOH Era Media Sejahtera Tbk. 358 -18 -4.79% 1,861,590
BOAT Newport Marine Services Tbk. 118 -6 -4.84% 54,667
ROCK Rockfields Properti Indonesia Tbk 2,160 -110 -4.85% 1,174
ADMF Adira Dinamika Multi Finance Tbk. 8,250 -425 -4.90% 6,638
AADI Adaro Andalan Indonesia Tbk. 11,050 -575 -4.95% 190,572
NASA Andalan Perkasa Abadi Tbk 38 -2 -5.00% 288,088
CBRE Cakra Buana Resources Energi Tbk. 755 -40 -5.03% 282,277
BAUT Mitra Angkasa Sejahtera Tbk. 37 -2 -5.13% 222,601
POLI Pollux Hotels Group Tbk. 830 -45 -5.14% 236
POLA Pool Advista Finance Tbk. 73 -4 -5.19% 153,445
VRNA Mizuho Leasing Indonesia Tbk. 73 -4 -5.19% 18,064
RAAM Tripar Multivision Plus Tbk. 164 -9 -5.20% 9,549
GWSA Greenwood Sejahtera Tbk. 145 -8 -5.23% 19,403
PRDL Prodia Diagnostic Line Tbk. 180 -10 -5.26% 199,075
LAND Trimitra Propertindo Tbk. 53 -3 -5.36% 659,108
LAJU Jasa Berdikari Logistics Tbk. 52 -3 -5.45% 409,568
GRPM Graha Prima Mentari Tbk. 120 -7 -5.51% 103,942
ICON Island Concepts Indonesia Tbk. 132 -8 -5.71% 196,461
TRUE Triniti Dinamik Tbk 48 -3 -5.88% 5,068,155
MPIX Mitra Pedagang Indonesia Tbk. 187 -12 -6.03% 149,502
RICY Ricky Putra Globalindo Tbk 62 -4 -6.06% 21,034
TMAS Temas Tbk. 118 -8 -6.35% 219,850
CSIS Cahayasakti Investindo Sukses Tbk 191 -13 -6.37% 25,713
UNSP Bakrie Sumatera Plantations Tbk. 322 -22 -6.40% 211,982
KRYA Bangun Karya Perkasa Jaya Tbk. 43 -3 -6.52% 498,710
STRK Lovina Beach Brewery Tbk. 43 -3 -6.52% 286,692
CCSI Communication Cable Systems Indonesia Tbk. 302 -22 -6.79% 34,380
BEKS Bank Pembangunan Daerah Banten Tbk. 27 -2 -6.90% 2,894,941
BLTA Berlian Laju Tanker Tbk 40 -3 -6.98% 4,740,792
BSBK Wulandari Bangun Laksana Tbk. 40 -3 -6.98% 1,029,006
MDLN Modernland Realty Ltd. Tbk 40 -3 -6.98% 376,554
VTNY Venteny Fortuna International Tbk. 53 -4 -7.02% 242,963
YPAS Yanaprima Hastapersada Tbk. 1,050 -80 -7.08% 208
BLTZ Graha Layar Prima Tbk 1,855 -145 -7.25% 47
VAST Vastland Indonesia Tbk. 101 -8 -7.34% 165,035
NICL PAM Mineral Tbk. 370 -30 -7.50% 315,853
RELF Graha Mitra Asia Tbk. 36 -3 -7.69% 158,750
ARKO Arkora Hydro Tbk. 3,180 -270 -7.83% 60,190
STAR Calculus Global Ventures Tbk. 304 -26 -7.88% 741
TAMA Lancartama Sejati Tbk 175 -15 -7.89% 22,748
BRRC Raja Roti Cemerlang Tbk. 46 -4 -8.00% 176,893
FLMC Falmaco Nonwoven Industri Tbk 124 -11 -8.15% 74,082
DPUM Dua Putra Utama Makmur Tbk 110 -10 -8.33% 547,181
MAPB Map Boga Adiperkasa Tbk 1,100 -100 -8.33% 362
TGUK Platinum Wahab Nusantara Tbk. 89 -9 -9.18% 176,067
NASI Wahana Inti Makmur Tbk. 168 -17 -9.19% 156,266
EPAC Megalestari Epack Sentosaraya Tbk. 39 -4 -9.30% 1,462,041
HOKI Buyung Poetra Sembada Tbk 39 -4 -9.30% 1,100,707
MSIE Multisarana Intan Eduka Tbk. 117 -12 -9.30% 6,180
WEGE Wijaya Karya Bangunan Gedung Tbk. 39 -4 -9.30% 847,873
PACK Abadi Nusantara Hijau Investama Tbk 530 -55 -9.40% 1,540,543
MEJA Harta Djaya Karya Tbk. 142 -15 -9.55% 1,092,681
NANO Nanotech Indonesia Global Tbk. 28 -3 -9.68% 910,196
SHID Hotel Sahid Jaya International Tbk. 695 -75 -9.74% 5,160
GTBO Garda Tujuh Buana Tbk 120 -13 -9.77% 551
PURA Putra Rajawali Kencana Tbk. 35 -4 -10.26% 822,077
TARA Agung Semesta Sejahtera Tbk. 35 -4 -10.26% 202,074
WINR Winner Nusantara Jaya Tbk. 26 -3 -10.34% 1,499,852
NPGF Nusa Palapa Gemilang Tbk. 43 -5 -10.42% 355,430
KREN Quantum Clovera Investama Tbk 17 -2 -10.53% 1,427,760
ELTY Bakrieland Development Tbk. 33 -4 -10.81% 10,315,695
VICO Victoria Investama Tbk. 151 -19 -11.18% 20,148
TFCO Tifico Fiber Indonesia Tbk. 785 -100 -11.30% 906
NETV MDTV Media Technologies Tbk. 38 -5 -11.63% 1,075,328
HRME Menteng Heritage Realty Tbk. 37 -5 -11.90% 272,093
KBAG Karya Bersama Anugerah Tbk. 37 -5 -11.90% 190,411
BAPI Bhakti Agung Propertindo Tbk. 22 -3 -12.00% 584,759
MGNA Magna Investama Mandiri Tbk 146 -20 -12.05% 443,275
WMPP Widodo Makmur Perkasa Tbk. 29 -4 -12.12% 1,926,650
BIPP Bhuwanatala Indah Permai Tbk 56 -8 -12.50% 1,543,238
IKAI Intikeramik Alamasri Industri Tbk. 21 -3 -12.50% 1,219,348
MIRA Mitra International Resources Tbk. 28 -4 -12.50% 522,823
PBRX Pan Brothers Tbk. 28 -4 -12.50% 1,301,699
SAGE Saptausaha Gemilangindah Tbk. 33 -5 -13.16% 619,181
RODA Pikko Land Development tbk. 39 -6 -13.33% 2,051,562
KICI Kedaung Indah Can Tbk 254 -40 -13.61% 58,909
ANDI Andira Agro Tbk. 25 -4 -13.79% 660,311
ATLA Atlantis Subsea Indonesia Tbk. 37 -6 -13.95% 107,063
BABP Bank MNC Internasional Tbk. 37 -6 -13.95% 4,925,339
BCAP MNC Kapital Indonesia Tbk. 37 -6 -13.95% 3,924,723
DADA Diamond Citra Propertindo Tbk 37 -6 -13.95% 46,949
GOTO GoTo Gojek Tokopedia Tbk. 37 -6 -13.95% 1,862,212
HDIT Hensel Davest Indonesia Tbk. 37 -6 -13.95% 487,062
MAXI Maxindo Karya Anugerah Tbk. 37 -6 -13.95% 17,579
REAL Repower Asia Indonesia Tbk 37 -6 -13.95% 38,109
WMUU Widodo Makmur Unggas Tbk 37 -6 -13.95% 115,960
TAMU Pelayaran Tamarin Samudra Tbk 30 -5 -14.29% 1,811,274
FORU Fortune Indonesia Tbk 262 -44 -14.38% 19,914
AKKU Anugerah Kagum Karya Utama Tbk. 35 -6 -14.63% 83,443
MBTO Martina Berto Tbk. 150 -26 -14.77% 198,338
SAFE Steady Safe Tbk 456 -79 -14.77% 22,658
RISE Jaya Sukses Makmur Sentosa Tbk. 605 -105 -14.79% 150,360
DSFI Dharma Samudera Fishing Industries Tbk. 85 -15 -15.00% 500,401