Memuat...
Mata uang dasar: MXN - Pembaruan terakhir 14 Januari 2026 00:00
Chart
Level Indeks
67,403.08
1,065.66 (1.61%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
169,954,200
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 14 Januari 2026 | 67,403.08 | N/A | 169,954,200 | yahoo_finance |
| 13 Januari 2026 | 66,337.42 | N/A | 212,215,200 | yahoo_finance |
| 12 Januari 2026 | 66,745.61 | N/A | 148,969,200 | yahoo_finance |
| 09 Januari 2026 | 66,062.62 | N/A | 178,314,200 | yahoo_finance |
| 08 Januari 2026 | 65,521.01 | N/A | 147,361,800 | yahoo_finance |
| 07 Januari 2026 | 64,871.70 | N/A | 126,392,600 | yahoo_finance |
| 06 Januari 2026 | 65,022.24 | N/A | 190,182,900 | yahoo_finance |
| 05 Januari 2026 | 65,014.37 | N/A | 89,779,700 | yahoo_finance |
| 02 Januari 2026 | 64,141.36 | N/A | 44,991,600 | yahoo_finance |
| 31 Desember 2025 | 64,308.29 | N/A | 60,516,200 | yahoo_finance |
| 30 Desember 2025 | 64,366.70 | N/A | 70,494,300 | yahoo_finance |
| 29 Desember 2025 | 65,347.08 | N/A | 84,397,100 | yahoo_finance |
| 26 Desember 2025 | 65,636.36 | N/A | 23,142,800 | yahoo_finance |
| 24 Desember 2025 | 65,616.43 | N/A | 16,353,800 | yahoo_finance |
| 23 Desember 2025 | 65,595.41 | N/A | 132,166,700 | yahoo_finance |
| 22 Desember 2025 | 64,778.18 | N/A | 145,622,100 | yahoo_finance |
| 19 Desember 2025 | 63,966.98 | N/A | 639,370,000 | yahoo_finance |
| 18 Desember 2025 | 63,807.32 | N/A | 140,430,600 | yahoo_finance |
| 17 Desember 2025 | 62,528.06 | N/A | 183,193,500 | yahoo_finance |
| 16 Desember 2025 | 63,230.87 | N/A | 181,538,400 | yahoo_finance |
| 15 Desember 2025 | 64,326.16 | N/A | 192,760,400 | yahoo_finance |
| 11 Desember 2025 | 64,712.07 | N/A | 169,325,000 | yahoo_finance |
| 10 Desember 2025 | 63,409.40 | N/A | 162,291,900 | yahoo_finance |
| 09 Desember 2025 | 63,694.68 | N/A | 184,967,300 | yahoo_finance |
| 08 Desember 2025 | 63,528.00 | N/A | 142,320,000 | yahoo_finance |
| 05 Desember 2025 | 63,378.30 | N/A | 109,971,100 | yahoo_finance |
| 04 Desember 2025 | 63,714.86 | N/A | 143,744,400 | yahoo_finance |
| 03 Desember 2025 | 63,597.44 | N/A | 140,339,400 | yahoo_finance |
| 02 Desember 2025 | 63,820.61 | N/A | 165,680,600 | yahoo_finance |
| 01 Desember 2025 | 63,551.13 | N/A | 168,107,500 | yahoo_finance |
| 28 November 2025 | 63,596.78 | N/A | 96,877,700 | yahoo_finance |
| 27 November 2025 | 62,694.73 | N/A | 28,964,300 | yahoo_finance |
| 26 November 2025 | 63,242.71 | N/A | 134,309,000 | yahoo_finance |
| 25 November 2025 | 63,214.56 | N/A | 121,380,900 | yahoo_finance |
| 24 November 2025 | 62,522.61 | N/A | 546,770,100 | yahoo_finance |
| 21 November 2025 | 61,877.27 | N/A | 172,129,800 | yahoo_finance |
| 20 November 2025 | 61,672.19 | N/A | 142,360,200 | yahoo_finance |
| 19 November 2025 | 62,080.58 | N/A | 187,671,000 | yahoo_finance |
| 18 November 2025 | 61,984.45 | N/A | 199,835,000 | yahoo_finance |
| 14 November 2025 | 62,328.63 | N/A | 168,643,000 | yahoo_finance |
| 13 November 2025 | 62,529.44 | N/A | 156,917,500 | yahoo_finance |
| 12 November 2025 | 63,190.66 | N/A | 166,923,200 | yahoo_finance |
| 11 November 2025 | 64,321.27 | N/A | 152,349,500 | yahoo_finance |
| 10 November 2025 | 63,094.01 | N/A | 152,139,300 | yahoo_finance |
| 07 November 2025 | 63,376.13 | N/A | 134,553,200 | yahoo_finance |
| 06 November 2025 | 63,093.12 | N/A | 140,698,900 | yahoo_finance |
| 05 November 2025 | 63,378.51 | N/A | 197,026,600 | yahoo_finance |
| 04 November 2025 | 62,390.73 | N/A | 129,590,700 | yahoo_finance |
| 03 November 2025 | 62,653.89 | N/A | 73,037,700 | yahoo_finance |
| 31 Oktober 2025 | 62,769.18 | N/A | 245,954,000 | yahoo_finance |
| 30 Oktober 2025 | 62,889.86 | N/A | 180,280,900 | yahoo_finance |
| 29 Oktober 2025 | 63,352.85 | N/A | 110,231,300 | yahoo_finance |
| 28 Oktober 2025 | 62,795.24 | N/A | 230,140,600 | yahoo_finance |
| 27 Oktober 2025 | 61,860.30 | N/A | 158,251,500 | yahoo_finance |
| 24 Oktober 2025 | 61,145.49 | N/A | 158,562,100 | yahoo_finance |
| 23 Oktober 2025 | 61,511.95 | N/A | 147,342,600 | yahoo_finance |
| 22 Oktober 2025 | 61,308.20 | N/A | 147,366,900 | yahoo_finance |
| 21 Oktober 2025 | 60,773.78 | N/A | 147,256,700 | yahoo_finance |
| 20 Oktober 2025 | 61,672.35 | N/A | 139,130,800 | yahoo_finance |
| 17 Oktober 2025 | 61,743.92 | N/A | 178,466,800 | yahoo_finance |
| 16 Oktober 2025 | 62,544.56 | N/A | 161,659,600 | yahoo_finance |
| 15 Oktober 2025 | 61,637.54 | N/A | 298,666,600 | yahoo_finance |
| 14 Oktober 2025 | 60,785.62 | N/A | 166,807,300 | yahoo_finance |
| 13 Oktober 2025 | 61,045.09 | N/A | 99,915,000 | yahoo_finance |
| 10 Oktober 2025 | 60,568.93 | N/A | 160,808,600 | yahoo_finance |
| 09 Oktober 2025 | 60,819.31 | N/A | 169,959,500 | yahoo_finance |
| 08 Oktober 2025 | 60,888.56 | N/A | 145,654,300 | yahoo_finance |
| 07 Oktober 2025 | 60,215.75 | N/A | 131,557,600 | yahoo_finance |
| 06 Oktober 2025 | 60,404.19 | N/A | 143,999,600 | yahoo_finance |
| 03 Oktober 2025 | 61,984.43 | N/A | 135,294,700 | yahoo_finance |
| 02 Oktober 2025 | 62,220.31 | N/A | 166,009,500 | yahoo_finance |
| 01 Oktober 2025 | 61,929.72 | N/A | 174,385,300 | yahoo_finance |
| 30 September 2025 | 62,915.57 | N/A | 271,752,100 | yahoo_finance |
| 29 September 2025 | 62,610.12 | N/A | 160,834,900 | yahoo_finance |
| 26 September 2025 | 62,307.07 | N/A | 151,682,200 | yahoo_finance |
| 25 September 2025 | 61,945.04 | N/A | 133,100,900 | yahoo_finance |
| 24 September 2025 | 61,905.95 | N/A | 179,966,700 | yahoo_finance |
| 23 September 2025 | 62,368.19 | N/A | 158,765,000 | yahoo_finance |
| 22 September 2025 | 62,004.11 | N/A | 106,765,300 | yahoo_finance |
| 19 September 2025 | 61,200.27 | N/A | 1,099,809,700 | yahoo_finance |
| 18 September 2025 | 61,323.95 | N/A | 249,209,100 | yahoo_finance |
| 17 September 2025 | 61,596.23 | N/A | 217,955,800 | yahoo_finance |
| 15 September 2025 | 62,102.13 | N/A | 134,046,500 | yahoo_finance |
| 12 September 2025 | 61,798.94 | N/A | 157,237,100 | yahoo_finance |
| 11 September 2025 | 61,553.58 | N/A | 201,091,300 | yahoo_finance |
| 10 September 2025 | 60,489.19 | N/A | 156,040,900 | yahoo_finance |
| 09 September 2025 | 60,679.53 | N/A | 172,272,600 | yahoo_finance |
| 08 September 2025 | 60,649.76 | N/A | 175,925,500 | yahoo_finance |
| 05 September 2025 | 60,479.76 | N/A | 186,046,700 | yahoo_finance |
| 04 September 2025 | 59,867.62 | N/A | 175,744,200 | yahoo_finance |
| 03 September 2025 | 59,651.57 | N/A | 191,416,200 | yahoo_finance |
| 02 September 2025 | 59,747.88 | N/A | 159,097,300 | yahoo_finance |
| 01 September 2025 | 58,865.03 | N/A | 21,556,400 | yahoo_finance |
| 29 Agustus 2025 | 58,708.86 | N/A | 174,166,900 | yahoo_finance |
| 28 Agustus 2025 | 59,151.68 | N/A | 159,754,300 | yahoo_finance |
| 27 Agustus 2025 | 58,647.52 | N/A | 178,606,200 | yahoo_finance |
| 26 Agustus 2025 | 58,132.40 | N/A | 370,248,900 | yahoo_finance |
| 25 Agustus 2025 | 58,492.13 | N/A | 130,126,700 | yahoo_finance |
| 22 Agustus 2025 | 59,225.48 | N/A | 278,168,900 | yahoo_finance |
| 21 Agustus 2025 | 58,663.97 | N/A | 210,627,500 | yahoo_finance |
| 20 Agustus 2025 | 58,221.47 | N/A | 114,319,600 | yahoo_finance |
| 19 Agustus 2025 | 58,462.79 | N/A | 138,750,100 | yahoo_finance |
| 18 Agustus 2025 | 58,319.70 | N/A | 131,255,300 | yahoo_finance |
| 15 Agustus 2025 | 58,320.48 | N/A | 91,076,800 | yahoo_finance |
| 14 Agustus 2025 | 58,167.27 | N/A | 100,882,500 | yahoo_finance |
| 13 Agustus 2025 | 58,477.57 | N/A | 163,130,300 | yahoo_finance |
| 12 Agustus 2025 | 58,675.04 | N/A | 162,638,000 | yahoo_finance |
| 11 Agustus 2025 | 58,342.87 | N/A | 135,637,600 | yahoo_finance |
| 08 Agustus 2025 | 58,070.17 | N/A | 110,022,800 | yahoo_finance |
| 07 Agustus 2025 | 58,260.88 | N/A | 169,427,900 | yahoo_finance |
| 06 Agustus 2025 | 57,154.22 | N/A | 151,734,500 | yahoo_finance |
| 05 Agustus 2025 | 57,071.56 | N/A | 132,849,500 | yahoo_finance |
| 04 Agustus 2025 | 56,650.26 | N/A | 168,528,200 | yahoo_finance |
| 01 Agustus 2025 | 56,900.07 | N/A | 142,620,500 | yahoo_finance |
| 31 Juli 2025 | 57,397.93 | N/A | 194,415,200 | yahoo_finance |
| 30 Juli 2025 | 57,395.85 | N/A | 187,189,000 | yahoo_finance |
| 29 Juli 2025 | 57,820.78 | N/A | 162,399,600 | yahoo_finance |
| 28 Juli 2025 | 57,083.56 | N/A | 187,572,600 | yahoo_finance |
| 25 Juli 2025 | 57,323.14 | N/A | 147,271,700 | yahoo_finance |
| 24 Juli 2025 | 57,035.90 | N/A | 224,596,700 | yahoo_finance |
| 23 Juli 2025 | 56,478.90 | N/A | 312,979,800 | yahoo_finance |
| 22 Juli 2025 | 55,517.81 | N/A | 249,620,700 | yahoo_finance |
| 21 Juli 2025 | 55,841.30 | N/A | 208,490,000 | yahoo_finance |
| 18 Juli 2025 | 56,273.45 | N/A | 169,999,000 | yahoo_finance |
| 17 Juli 2025 | 56,714.92 | N/A | 214,690,600 | yahoo_finance |
| 16 Juli 2025 | 56,503.04 | N/A | 176,679,300 | yahoo_finance |
| 15 Juli 2025 | 56,482.91 | N/A | 185,149,100 | yahoo_finance |
| 14 Juli 2025 | 56,362.67 | N/A | 146,742,700 | yahoo_finance |
| 11 Juli 2025 | 56,593.65 | N/A | 145,037,400 | yahoo_finance |
| 10 Juli 2025 | 56,739.90 | N/A | 164,963,200 | yahoo_finance |
| 09 Juli 2025 | 56,687.54 | N/A | 177,519,600 | yahoo_finance |
| 08 Juli 2025 | 57,183.32 | N/A | 135,810,100 | yahoo_finance |
| 07 Juli 2025 | 57,423.40 | N/A | 129,960,800 | yahoo_finance |
| 04 Juli 2025 | 57,977.76 | N/A | 18,755,700 | yahoo_finance |
| 03 Juli 2025 | 57,890.99 | N/A | 153,607,400 | yahoo_finance |
| 02 Juli 2025 | 58,346.72 | N/A | 233,051,600 | yahoo_finance |
| 01 Juli 2025 | 57,813.82 | N/A | 154,918,300 | yahoo_finance |
| 30 Juni 2025 | 57,450.88 | N/A | 171,950,600 | yahoo_finance |
| 27 Juni 2025 | 57,391.51 | N/A | 145,717,800 | yahoo_finance |
| 26 Juni 2025 | 57,474.19 | N/A | 139,118,600 | yahoo_finance |
| 25 Juni 2025 | 56,933.19 | N/A | 198,069,800 | yahoo_finance |
| 24 Juni 2025 | 56,743.28 | N/A | 155,703,300 | yahoo_finance |
| 23 Juni 2025 | 56,080.06 | N/A | 141,476,100 | yahoo_finance |
| 20 Juni 2025 | 56,264.69 | N/A | 1,128,789,100 | yahoo_finance |
| 19 Juni 2025 | 56,068.16 | N/A | 32,711,700 | yahoo_finance |
| 18 Juni 2025 | 56,729.57 | N/A | 169,049,100 | yahoo_finance |
| 17 Juni 2025 | 56,676.82 | N/A | 166,601,700 | yahoo_finance |
| 16 Juni 2025 | 57,046.85 | N/A | 189,202,000 | yahoo_finance |
| 13 Juni 2025 | 57,438.57 | N/A | 169,109,300 | yahoo_finance |
| 12 Juni 2025 | 57,829.74 | N/A | 206,129,500 | yahoo_finance |
| 11 Juni 2025 | 57,767.33 | N/A | 212,579,900 | yahoo_finance |
| 10 Juni 2025 | 58,098.51 | N/A | 162,634,800 | yahoo_finance |
| 09 Juni 2025 | 57,813.38 | N/A | 106,858,800 | yahoo_finance |
| 06 Juni 2025 | 58,061.41 | N/A | 154,880,900 | yahoo_finance |
| 05 Juni 2025 | 57,777.49 | N/A | 161,668,600 | yahoo_finance |
| 04 Juni 2025 | 57,484.52 | N/A | 198,018,300 | yahoo_finance |
| 03 Juni 2025 | 57,639.07 | N/A | 183,189,600 | yahoo_finance |
| 02 Juni 2025 | 57,705.48 | N/A | 193,378,900 | yahoo_finance |
| 30 Mei 2025 | 57,841.69 | N/A | 544,076,100 | yahoo_finance |
| 29 Mei 2025 | 58,614.41 | N/A | 168,519,600 | yahoo_finance |
| 28 Mei 2025 | 58,735.86 | N/A | 217,764,500 | yahoo_finance |
| 27 Mei 2025 | 58,593.83 | N/A | 233,318,900 | yahoo_finance |
| 26 Mei 2025 | 58,459.16 | N/A | 30,513,200 | yahoo_finance |
| 23 Mei 2025 | 58,410.37 | N/A | 166,225,100 | yahoo_finance |
| 22 Mei 2025 | 57,894.82 | N/A | 185,193,000 | yahoo_finance |
| 21 Mei 2025 | 58,568.01 | N/A | 172,971,700 | yahoo_finance |
| 20 Mei 2025 | 58,311.15 | N/A | 199,140,300 | yahoo_finance |
| 19 Mei 2025 | 58,493.39 | N/A | 174,052,700 | yahoo_finance |
| 16 Mei 2025 | 57,987.14 | N/A | 126,627,200 | yahoo_finance |
| 15 Mei 2025 | 57,959.72 | N/A | 166,967,600 | yahoo_finance |
| 14 Mei 2025 | 57,644.94 | N/A | 186,765,600 | yahoo_finance |
| 13 Mei 2025 | 57,357.54 | N/A | 192,326,600 | yahoo_finance |
| 12 Mei 2025 | 56,765.58 | N/A | 157,919,700 | yahoo_finance |
| 09 Mei 2025 | 56,551.18 | N/A | 178,391,500 | yahoo_finance |
| 08 Mei 2025 | 56,866.76 | N/A | 204,755,600 | yahoo_finance |
| 07 Mei 2025 | 57,954.39 | N/A | 236,411,100 | yahoo_finance |
| 06 Mei 2025 | 57,349.83 | N/A | 166,331,300 | yahoo_finance |
| 05 Mei 2025 | 55,835.99 | N/A | 111,481,900 | yahoo_finance |
| 02 Mei 2025 | 55,811.99 | N/A | 187,308,500 | yahoo_finance |
| 30 April 2025 | 56,259.28 | N/A | 226,957,400 | yahoo_finance |