Memuat...
Mata uang dasar: MXN - Pembaruan terakhir 13 Mei 2026 00:00
Chart
Level Indeks
70,231.26
194.60 (0.28%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
40,818,530
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 13 Mei 2026 | 70,231.26 | N/A | 40,818,530 | yahoo_finance |
| 12 Mei 2026 | 70,036.66 | N/A | 101,806,300 | yahoo_finance |
| 11 Mei 2026 | 70,246.30 | N/A | 122,696,200 | yahoo_finance |
| 08 Mei 2026 | 69,855.58 | N/A | 178,995,300 | yahoo_finance |
| 07 Mei 2026 | 70,019.45 | N/A | 214,440,800 | yahoo_finance |
| 06 Mei 2026 | 69,855.23 | N/A | 211,436,500 | yahoo_finance |
| 05 Mei 2026 | 68,590.57 | N/A | 232,247,700 | yahoo_finance |
| 04 Mei 2026 | 67,283.60 | N/A | 181,506,900 | yahoo_finance |
| 30 April 2026 | 67,858.09 | N/A | 163,003,900 | yahoo_finance |
| 29 April 2026 | 67,097.06 | N/A | 188,323,100 | yahoo_finance |
| 28 April 2026 | 67,269.29 | N/A | 190,731,800 | yahoo_finance |
| 27 April 2026 | 67,992.36 | N/A | 153,756,600 | yahoo_finance |
| 24 April 2026 | 69,230.56 | N/A | 165,811,700 | yahoo_finance |
| 23 April 2026 | 68,631.16 | N/A | 182,821,100 | yahoo_finance |
| 22 April 2026 | 68,836.92 | N/A | 173,292,000 | yahoo_finance |
| 21 April 2026 | 68,809.17 | N/A | 169,076,100 | yahoo_finance |
| 20 April 2026 | 70,083.73 | N/A | 178,734,900 | yahoo_finance |
| 17 April 2026 | 69,825.94 | N/A | 212,009,800 | yahoo_finance |
| 16 April 2026 | 69,095.02 | N/A | 178,298,800 | yahoo_finance |
| 15 April 2026 | 69,634.71 | N/A | 194,123,500 | yahoo_finance |
| 14 April 2026 | 68,941.46 | N/A | 204,175,800 | yahoo_finance |
| 13 April 2026 | 69,595.13 | N/A | 199,049,600 | yahoo_finance |
| 10 April 2026 | 70,023.39 | N/A | 138,024,800 | yahoo_finance |
| 09 April 2026 | 70,314.19 | N/A | 153,674,400 | yahoo_finance |
| 08 April 2026 | 70,221.76 | N/A | 164,296,700 | yahoo_finance |
| 07 April 2026 | 68,529.22 | N/A | 140,977,000 | yahoo_finance |
| 06 April 2026 | 68,986.63 | N/A | 77,644,400 | yahoo_finance |
| 01 April 2026 | 69,702.02 | N/A | 165,250,800 | yahoo_finance |
| 31 Maret 2026 | 68,610.72 | N/A | 245,662,300 | yahoo_finance |
| 30 Maret 2026 | 67,087.64 | N/A | 101,691,600 | yahoo_finance |
| 27 Maret 2026 | 66,685.76 | N/A | 187,736,300 | yahoo_finance |
| 26 Maret 2026 | 67,061.34 | N/A | 222,426,300 | yahoo_finance |
| 25 Maret 2026 | 68,187.60 | N/A | 202,979,600 | yahoo_finance |
| 24 Maret 2026 | 65,775.14 | N/A | 176,930,700 | yahoo_finance |
| 23 Maret 2026 | 64,370.95 | N/A | 144,444,200 | yahoo_finance |
| 20 Maret 2026 | 64,134.90 | N/A | 514,282,400 | yahoo_finance |
| 19 Maret 2026 | 65,199.40 | N/A | 152,993,900 | yahoo_finance |
| 18 Maret 2026 | 65,779.23 | N/A | 229,922,300 | yahoo_finance |
| 17 Maret 2026 | 66,196.92 | N/A | 184,778,200 | yahoo_finance |
| 13 Maret 2026 | 65,648.91 | N/A | 104,652,900 | yahoo_finance |
| 12 Maret 2026 | 66,085.81 | N/A | 174,883,400 | yahoo_finance |
| 11 Maret 2026 | 67,559.78 | N/A | 217,513,200 | yahoo_finance |
| 10 Maret 2026 | 67,397.94 | N/A | 222,439,000 | yahoo_finance |
| 09 Maret 2026 | 66,890.27 | N/A | 208,956,900 | yahoo_finance |
| 06 Maret 2026 | 67,313.50 | N/A | 159,702,900 | yahoo_finance |
| 05 Maret 2026 | 68,379.42 | N/A | 179,296,700 | yahoo_finance |
| 04 Maret 2026 | 70,428.03 | N/A | 185,020,800 | yahoo_finance |
| 03 Maret 2026 | 68,436.26 | N/A | 233,775,400 | yahoo_finance |
| 02 Maret 2026 | 70,584.75 | N/A | 177,778,500 | yahoo_finance |
| 27 Februari 2026 | 71,405.77 | N/A | 359,876,400 | yahoo_finance |
| 26 Februari 2026 | 71,390.10 | N/A | 216,100,000 | yahoo_finance |
| 25 Februari 2026 | 71,144.35 | N/A | 207,550,900 | yahoo_finance |
| 24 Februari 2026 | 70,934.82 | N/A | 234,152,000 | yahoo_finance |
| 23 Februari 2026 | 70,633.77 | N/A | 145,171,300 | yahoo_finance |
| 20 Februari 2026 | 71,436.55 | N/A | 133,829,700 | yahoo_finance |
| 19 Februari 2026 | 70,845.66 | N/A | 145,226,200 | yahoo_finance |
| 18 Februari 2026 | 70,885.22 | N/A | 181,882,700 | yahoo_finance |
| 17 Februari 2026 | 71,155.69 | N/A | 142,942,700 | yahoo_finance |
| 16 Februari 2026 | 71,353.29 | N/A | 17,352,800 | yahoo_finance |
| 13 Februari 2026 | 71,478.81 | N/A | 159,292,900 | yahoo_finance |
| 12 Februari 2026 | 70,888.04 | N/A | 263,858,900 | yahoo_finance |
| 11 Februari 2026 | 71,601.35 | N/A | 189,694,400 | yahoo_finance |
| 10 Februari 2026 | 71,271.56 | N/A | 164,634,400 | yahoo_finance |
| 09 Februari 2026 | 71,509.45 | N/A | 143,433,600 | yahoo_finance |
| 06 Februari 2026 | 70,809.57 | N/A | 211,525,500 | yahoo_finance |
| 05 Februari 2026 | 68,858.28 | N/A | 166,832,400 | yahoo_finance |
| 04 Februari 2026 | 68,730.69 | N/A | 218,824,500 | yahoo_finance |
| 03 Februari 2026 | 69,735.06 | N/A | 221,519,800 | yahoo_finance |
| 30 Januari 2026 | 67,598.95 | N/A | 221,149,100 | yahoo_finance |
| 29 Januari 2026 | 69,492.43 | N/A | 202,993,900 | yahoo_finance |
| 28 Januari 2026 | 69,959.73 | N/A | 196,931,000 | yahoo_finance |
| 27 Januari 2026 | 68,877.64 | N/A | 203,537,500 | yahoo_finance |
| 26 Januari 2026 | 68,706.03 | N/A | 143,994,100 | yahoo_finance |
| 23 Januari 2026 | 68,195.15 | N/A | 154,468,400 | yahoo_finance |
| 22 Januari 2026 | 68,347.98 | N/A | 181,540,000 | yahoo_finance |
| 21 Januari 2026 | 68,036.13 | N/A | 189,830,800 | yahoo_finance |
| 20 Januari 2026 | 67,683.38 | N/A | 173,477,100 | yahoo_finance |
| 19 Januari 2026 | 67,467.82 | N/A | 31,597,200 | yahoo_finance |
| 16 Januari 2026 | 67,141.11 | N/A | 192,264,800 | yahoo_finance |
| 15 Januari 2026 | 66,649.28 | N/A | 223,545,400 | yahoo_finance |
| 14 Januari 2026 | 67,403.08 | N/A | 169,954,200 | yahoo_finance |
| 13 Januari 2026 | 66,337.42 | N/A | 212,215,200 | yahoo_finance |
| 12 Januari 2026 | 66,745.61 | N/A | 148,969,200 | yahoo_finance |
| 09 Januari 2026 | 66,062.62 | N/A | 178,314,200 | yahoo_finance |
| 08 Januari 2026 | 65,521.01 | N/A | 147,361,800 | yahoo_finance |
| 07 Januari 2026 | 64,871.70 | N/A | 126,392,600 | yahoo_finance |
| 06 Januari 2026 | 65,022.24 | N/A | 190,182,900 | yahoo_finance |
| 05 Januari 2026 | 65,014.37 | N/A | 89,779,700 | yahoo_finance |
| 02 Januari 2026 | 64,141.36 | N/A | 44,991,600 | yahoo_finance |
| 31 Desember 2025 | 64,308.29 | N/A | 60,516,200 | yahoo_finance |
| 30 Desember 2025 | 64,366.70 | N/A | 70,494,300 | yahoo_finance |
| 29 Desember 2025 | 65,347.08 | N/A | 84,397,100 | yahoo_finance |
| 26 Desember 2025 | 65,636.36 | N/A | 23,142,800 | yahoo_finance |
| 24 Desember 2025 | 65,616.43 | N/A | 16,353,800 | yahoo_finance |
| 23 Desember 2025 | 65,595.41 | N/A | 132,166,700 | yahoo_finance |
| 22 Desember 2025 | 64,778.18 | N/A | 145,622,100 | yahoo_finance |
| 19 Desember 2025 | 63,966.98 | N/A | 639,370,000 | yahoo_finance |
| 18 Desember 2025 | 63,807.32 | N/A | 140,430,600 | yahoo_finance |
| 17 Desember 2025 | 62,528.06 | N/A | 183,193,500 | yahoo_finance |
| 16 Desember 2025 | 63,230.87 | N/A | 181,538,400 | yahoo_finance |
| 15 Desember 2025 | 64,326.16 | N/A | 192,760,400 | yahoo_finance |
| 11 Desember 2025 | 64,712.07 | N/A | 169,325,000 | yahoo_finance |
| 10 Desember 2025 | 63,409.40 | N/A | 162,291,900 | yahoo_finance |
| 09 Desember 2025 | 63,694.68 | N/A | 184,967,300 | yahoo_finance |
| 08 Desember 2025 | 63,528.00 | N/A | 142,320,000 | yahoo_finance |
| 05 Desember 2025 | 63,378.30 | N/A | 109,971,100 | yahoo_finance |
| 04 Desember 2025 | 63,714.86 | N/A | 143,744,400 | yahoo_finance |
| 03 Desember 2025 | 63,597.44 | N/A | 140,339,400 | yahoo_finance |
| 02 Desember 2025 | 63,820.61 | N/A | 165,680,600 | yahoo_finance |
| 01 Desember 2025 | 63,551.13 | N/A | 168,107,500 | yahoo_finance |
| 28 November 2025 | 63,596.78 | N/A | 96,877,700 | yahoo_finance |
| 27 November 2025 | 62,694.73 | N/A | 28,964,300 | yahoo_finance |
| 26 November 2025 | 63,242.71 | N/A | 134,309,000 | yahoo_finance |
| 25 November 2025 | 63,214.56 | N/A | 121,380,900 | yahoo_finance |
| 24 November 2025 | 62,522.61 | N/A | 546,770,100 | yahoo_finance |
| 21 November 2025 | 61,877.27 | N/A | 172,129,800 | yahoo_finance |
| 20 November 2025 | 61,672.19 | N/A | 142,360,200 | yahoo_finance |
| 19 November 2025 | 62,080.58 | N/A | 187,671,000 | yahoo_finance |
| 18 November 2025 | 61,984.45 | N/A | 199,835,000 | yahoo_finance |
| 14 November 2025 | 62,328.63 | N/A | 168,643,000 | yahoo_finance |
| 13 November 2025 | 62,529.44 | N/A | 156,917,500 | yahoo_finance |
| 12 November 2025 | 63,190.66 | N/A | 166,923,200 | yahoo_finance |
| 11 November 2025 | 64,321.27 | N/A | 152,349,500 | yahoo_finance |
| 10 November 2025 | 63,094.01 | N/A | 152,139,300 | yahoo_finance |
| 07 November 2025 | 63,376.13 | N/A | 134,553,200 | yahoo_finance |
| 06 November 2025 | 63,093.12 | N/A | 140,698,900 | yahoo_finance |
| 05 November 2025 | 63,378.51 | N/A | 197,026,600 | yahoo_finance |
| 04 November 2025 | 62,390.73 | N/A | 129,590,700 | yahoo_finance |
| 03 November 2025 | 62,653.89 | N/A | 73,037,700 | yahoo_finance |
| 31 Oktober 2025 | 62,769.18 | N/A | 245,954,000 | yahoo_finance |
| 30 Oktober 2025 | 62,889.86 | N/A | 180,280,900 | yahoo_finance |
| 29 Oktober 2025 | 63,352.85 | N/A | 110,231,300 | yahoo_finance |
| 28 Oktober 2025 | 62,795.24 | N/A | 230,140,600 | yahoo_finance |
| 27 Oktober 2025 | 61,860.30 | N/A | 158,251,500 | yahoo_finance |
| 24 Oktober 2025 | 61,145.49 | N/A | 158,562,100 | yahoo_finance |
| 23 Oktober 2025 | 61,511.95 | N/A | 147,342,600 | yahoo_finance |
| 22 Oktober 2025 | 61,308.20 | N/A | 147,366,900 | yahoo_finance |
| 21 Oktober 2025 | 60,773.78 | N/A | 147,256,700 | yahoo_finance |
| 20 Oktober 2025 | 61,672.35 | N/A | 139,130,800 | yahoo_finance |
| 17 Oktober 2025 | 61,743.92 | N/A | 178,466,800 | yahoo_finance |
| 16 Oktober 2025 | 62,544.56 | N/A | 161,659,600 | yahoo_finance |
| 15 Oktober 2025 | 61,637.54 | N/A | 298,666,600 | yahoo_finance |
| 14 Oktober 2025 | 60,785.62 | N/A | 166,807,300 | yahoo_finance |
| 13 Oktober 2025 | 61,045.09 | N/A | 99,915,000 | yahoo_finance |
| 10 Oktober 2025 | 60,568.93 | N/A | 160,808,600 | yahoo_finance |
| 09 Oktober 2025 | 60,819.31 | N/A | 169,959,500 | yahoo_finance |
| 08 Oktober 2025 | 60,888.56 | N/A | 145,654,300 | yahoo_finance |
| 07 Oktober 2025 | 60,215.75 | N/A | 131,557,600 | yahoo_finance |
| 06 Oktober 2025 | 60,404.19 | N/A | 143,999,600 | yahoo_finance |
| 03 Oktober 2025 | 61,984.43 | N/A | 135,294,700 | yahoo_finance |
| 02 Oktober 2025 | 62,220.31 | N/A | 166,009,500 | yahoo_finance |
| 01 Oktober 2025 | 61,929.72 | N/A | 174,385,300 | yahoo_finance |
| 30 September 2025 | 62,915.57 | N/A | 271,752,100 | yahoo_finance |
| 29 September 2025 | 62,610.12 | N/A | 160,834,900 | yahoo_finance |
| 26 September 2025 | 62,307.07 | N/A | 151,682,200 | yahoo_finance |
| 25 September 2025 | 61,945.04 | N/A | 133,100,900 | yahoo_finance |
| 24 September 2025 | 61,905.95 | N/A | 179,966,700 | yahoo_finance |
| 23 September 2025 | 62,368.19 | N/A | 158,765,000 | yahoo_finance |
| 22 September 2025 | 62,004.11 | N/A | 106,765,300 | yahoo_finance |
| 19 September 2025 | 61,200.27 | N/A | 1,099,809,700 | yahoo_finance |
| 18 September 2025 | 61,323.95 | N/A | 249,209,100 | yahoo_finance |
| 17 September 2025 | 61,596.23 | N/A | 217,955,800 | yahoo_finance |
| 15 September 2025 | 62,102.13 | N/A | 134,046,500 | yahoo_finance |
| 12 September 2025 | 61,798.94 | N/A | 157,237,100 | yahoo_finance |
| 11 September 2025 | 61,553.58 | N/A | 201,091,300 | yahoo_finance |
| 10 September 2025 | 60,489.19 | N/A | 156,040,900 | yahoo_finance |
| 09 September 2025 | 60,679.53 | N/A | 172,272,600 | yahoo_finance |
| 08 September 2025 | 60,649.76 | N/A | 175,925,500 | yahoo_finance |
| 05 September 2025 | 60,479.76 | N/A | 186,046,700 | yahoo_finance |
| 04 September 2025 | 59,867.62 | N/A | 175,744,200 | yahoo_finance |
| 03 September 2025 | 59,651.57 | N/A | 191,416,200 | yahoo_finance |
| 02 September 2025 | 59,747.88 | N/A | 159,097,300 | yahoo_finance |
| 01 September 2025 | 58,865.03 | N/A | 21,556,400 | yahoo_finance |
| 29 Agustus 2025 | 58,708.86 | N/A | 174,166,900 | yahoo_finance |
| 28 Agustus 2025 | 59,151.68 | N/A | 159,754,300 | yahoo_finance |
| 27 Agustus 2025 | 58,647.52 | N/A | 178,606,200 | yahoo_finance |
| 26 Agustus 2025 | 58,132.40 | N/A | 370,248,900 | yahoo_finance |
| 25 Agustus 2025 | 58,492.13 | N/A | 130,126,700 | yahoo_finance |
| 22 Agustus 2025 | 59,225.48 | N/A | 278,168,900 | yahoo_finance |
| 21 Agustus 2025 | 58,663.97 | N/A | 210,627,500 | yahoo_finance |