Memuat...
Mata uang dasar: MXN - Pembaruan terakhir 03 September 2026 00:00
Chart
Level Indeks
65,436.16
551.88 (0.85%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
198,904,668
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 03 September 2026 | 65,436.16 | N/A | 198,904,668 | yahoo_finance |
| 02 September 2026 | 64,884.28 | N/A | 151,591,804 | yahoo_finance |
| 01 September 2026 | 65,414.31 | N/A | 14,572,637 | yahoo_finance |
| 31 Agustus 2026 | 65,083.18 | N/A | 1,727,511 | yahoo_finance |
| 27 Agustus 2026 | 65,829.98 | N/A | 93,206,800 | yahoo_finance |
| 25 Agustus 2026 | 66,293.07 | N/A | 92,465,500 | yahoo_finance |
| 21 Agustus 2026 | 65,729.18 | N/A | 152,833,200 | yahoo_finance |
| 20 Agustus 2026 | 64,349.80 | N/A | 109,720,300 | yahoo_finance |
| 19 Agustus 2026 | 63,999.26 | N/A | 93,945,500 | yahoo_finance |
| 14 Agustus 2026 | 64,397.45 | N/A | 93,509,600 | yahoo_finance |
| 13 Agustus 2026 | 65,662.32 | N/A | 1,008,419 | yahoo_finance |
| 11 Agustus 2026 | 65,564.76 | N/A | 105,479,700 | yahoo_finance |
| 10 Agustus 2026 | 66,438.58 | N/A | 97,219,000 | yahoo_finance |
| 07 Agustus 2026 | 66,938.64 | N/A | 113,358,000 | yahoo_finance |
| 06 Agustus 2026 | 66,396.15 | N/A | 129,950,200 | yahoo_finance |
| 05 Agustus 2026 | 66,525.18 | N/A | 134,779,500 | yahoo_finance |
| 04 Agustus 2026 | 66,833.16 | N/A | 119,768,700 | yahoo_finance |
| 03 Agustus 2026 | 66,697.22 | N/A | 96,864,600 | yahoo_finance |
| 31 Juli 2026 | 66,936.99 | N/A | 138,500,300 | yahoo_finance |
| 30 Juli 2026 | 67,290.40 | N/A | 112,066,100 | yahoo_finance |
| 29 Juli 2026 | 66,479.89 | N/A | 170,040,100 | yahoo_finance |
| 28 Juli 2026 | 67,307.54 | N/A | 118,944,900 | yahoo_finance |
| 27 Juli 2026 | 67,157.91 | N/A | 101,986,400 | yahoo_finance |
| 24 Juli 2026 | 66,383.26 | N/A | 111,291,200 | yahoo_finance |
| 23 Juli 2026 | 66,266.01 | N/A | 142,310,800 | yahoo_finance |
| 22 Juli 2026 | 67,303.83 | N/A | 115,684,800 | yahoo_finance |
| 21 Juli 2026 | 66,713.83 | N/A | 109,351,300 | yahoo_finance |
| 20 Juli 2026 | 66,122.78 | N/A | 111,581,200 | yahoo_finance |
| 17 Juli 2026 | 66,634.23 | N/A | 140,846,100 | yahoo_finance |
| 16 Juli 2026 | 66,356.09 | N/A | 113,883,700 | yahoo_finance |
| 15 Juli 2026 | 66,399.71 | N/A | 134,986,700 | yahoo_finance |
| 14 Juli 2026 | 66,514.30 | N/A | 130,395,300 | yahoo_finance |
| 13 Juli 2026 | 65,973.08 | N/A | 124,716,100 | yahoo_finance |
| 10 Juli 2026 | 66,496.10 | N/A | 127,900,100 | yahoo_finance |
| 09 Juli 2026 | 66,107.28 | N/A | 142,189,700 | yahoo_finance |
| 08 Juli 2026 | 66,609.64 | N/A | 105,527,300 | yahoo_finance |
| 07 Juli 2026 | 66,674.70 | N/A | 128,252,500 | yahoo_finance |
| 06 Juli 2026 | 67,466.46 | N/A | 154,898,400 | yahoo_finance |
| 03 Juli 2026 | 67,060.49 | N/A | 28,961,900 | yahoo_finance |
| 02 Juli 2026 | 67,071.11 | N/A | 102,815,300 | yahoo_finance |
| 01 Juli 2026 | 67,247.79 | N/A | 162,396,400 | yahoo_finance |
| 30 Juni 2026 | 66,966.68 | N/A | 213,110,800 | yahoo_finance |
| 29 Juni 2026 | 67,640.59 | N/A | 41,661,100 | yahoo_finance |
| 26 Juni 2026 | 67,226.01 | N/A | 130,375,900 | yahoo_finance |
| 25 Juni 2026 | 67,416.22 | N/A | 185,721,800 | yahoo_finance |
| 24 Juni 2026 | 66,278.01 | N/A | 220,442,100 | yahoo_finance |
| 23 Juni 2026 | 66,848.42 | N/A | 188,807,400 | yahoo_finance |
| 22 Juni 2026 | 67,125.26 | N/A | 206,422,400 | yahoo_finance |
| 19 Juni 2026 | 67,705.37 | N/A | 387,460,100 | yahoo_finance |
| 18 Juni 2026 | 68,265.11 | N/A | 262,035,600 | yahoo_finance |
| 17 Juni 2026 | 68,304.73 | N/A | 189,428,100 | yahoo_finance |
| 16 Juni 2026 | 68,482.94 | N/A | 187,113,100 | yahoo_finance |
| 15 Juni 2026 | 68,207.60 | N/A | 218,104,300 | yahoo_finance |
| 12 Juni 2026 | 67,954.55 | N/A | 154,752,800 | yahoo_finance |
| 11 Juni 2026 | 66,977.05 | N/A | 214,709,900 | yahoo_finance |
| 10 Juni 2026 | 64,821.61 | N/A | 196,168,800 | yahoo_finance |
| 09 Juni 2026 | 65,409.48 | N/A | 197,644,400 | yahoo_finance |
| 08 Juni 2026 | 65,698.10 | N/A | 168,173,800 | yahoo_finance |
| 05 Juni 2026 | 66,141.38 | N/A | 197,106,100 | yahoo_finance |
| 04 Juni 2026 | 67,392.19 | N/A | 170,681,200 | yahoo_finance |
| 03 Juni 2026 | 68,285.82 | N/A | 191,614,200 | yahoo_finance |
| 02 Juni 2026 | 68,890.33 | N/A | 174,822,300 | yahoo_finance |
| 01 Juni 2026 | 68,137.03 | N/A | 193,828,600 | yahoo_finance |
| 29 Mei 2026 | 68,587.74 | N/A | 1,010,017,500 | yahoo_finance |
| 28 Mei 2026 | 68,866.28 | N/A | 197,862,200 | yahoo_finance |
| 27 Mei 2026 | 70,021.35 | N/A | 199,521,200 | yahoo_finance |
| 26 Mei 2026 | 69,197.57 | N/A | 136,611,100 | yahoo_finance |
| 25 Mei 2026 | 68,261.17 | N/A | 20,484,900 | yahoo_finance |
| 22 Mei 2026 | 68,333.47 | N/A | 140,644,800 | yahoo_finance |
| 21 Mei 2026 | 68,384.41 | N/A | 159,696,800 | yahoo_finance |
| 20 Mei 2026 | 68,893.93 | N/A | 183,867,200 | yahoo_finance |
| 19 Mei 2026 | 68,555.63 | N/A | 165,146,600 | yahoo_finance |
| 18 Mei 2026 | 68,405.20 | N/A | 161,313,800 | yahoo_finance |
| 15 Mei 2026 | 67,976.50 | N/A | 119,327,500 | yahoo_finance |
| 14 Mei 2026 | 69,206.85 | N/A | 128,255,100 | yahoo_finance |
| 13 Mei 2026 | 70,187.45 | N/A | 137,912,400 | yahoo_finance |
| 12 Mei 2026 | 70,036.66 | N/A | 101,806,300 | yahoo_finance |
| 11 Mei 2026 | 70,246.30 | N/A | 122,696,200 | yahoo_finance |
| 08 Mei 2026 | 69,855.58 | N/A | 178,995,300 | yahoo_finance |
| 07 Mei 2026 | 70,019.45 | N/A | 214,440,800 | yahoo_finance |
| 06 Mei 2026 | 69,855.23 | N/A | 211,436,500 | yahoo_finance |
| 05 Mei 2026 | 68,590.57 | N/A | 232,247,700 | yahoo_finance |
| 04 Mei 2026 | 67,283.60 | N/A | 181,506,900 | yahoo_finance |
| 30 April 2026 | 67,858.09 | N/A | 163,003,900 | yahoo_finance |
| 29 April 2026 | 67,097.06 | N/A | 188,323,100 | yahoo_finance |
| 28 April 2026 | 67,269.29 | N/A | 190,731,800 | yahoo_finance |
| 27 April 2026 | 67,992.36 | N/A | 153,756,600 | yahoo_finance |
| 24 April 2026 | 69,230.56 | N/A | 165,811,700 | yahoo_finance |
| 23 April 2026 | 68,631.16 | N/A | 182,821,100 | yahoo_finance |
| 22 April 2026 | 68,836.92 | N/A | 173,292,000 | yahoo_finance |
| 21 April 2026 | 68,809.17 | N/A | 169,076,100 | yahoo_finance |
| 20 April 2026 | 70,083.73 | N/A | 178,734,900 | yahoo_finance |
| 17 April 2026 | 69,825.94 | N/A | 212,009,800 | yahoo_finance |
| 16 April 2026 | 69,095.02 | N/A | 178,298,800 | yahoo_finance |
| 15 April 2026 | 69,634.71 | N/A | 194,123,500 | yahoo_finance |
| 14 April 2026 | 68,941.46 | N/A | 204,175,800 | yahoo_finance |
| 13 April 2026 | 69,595.13 | N/A | 199,049,600 | yahoo_finance |
| 10 April 2026 | 70,023.39 | N/A | 138,024,800 | yahoo_finance |
| 09 April 2026 | 70,314.19 | N/A | 153,674,400 | yahoo_finance |
| 08 April 2026 | 70,221.76 | N/A | 164,296,700 | yahoo_finance |
| 07 April 2026 | 68,529.22 | N/A | 140,977,000 | yahoo_finance |
| 06 April 2026 | 68,986.63 | N/A | 77,644,400 | yahoo_finance |
| 01 April 2026 | 69,702.02 | N/A | 165,250,800 | yahoo_finance |
| 31 Maret 2026 | 68,610.72 | N/A | 245,662,300 | yahoo_finance |
| 30 Maret 2026 | 67,087.64 | N/A | 101,691,600 | yahoo_finance |
| 27 Maret 2026 | 66,685.76 | N/A | 187,736,300 | yahoo_finance |
| 26 Maret 2026 | 67,061.34 | N/A | 222,426,300 | yahoo_finance |
| 25 Maret 2026 | 68,187.60 | N/A | 202,979,600 | yahoo_finance |
| 24 Maret 2026 | 65,775.14 | N/A | 176,930,700 | yahoo_finance |
| 23 Maret 2026 | 64,370.95 | N/A | 144,444,200 | yahoo_finance |
| 20 Maret 2026 | 64,134.90 | N/A | 514,282,400 | yahoo_finance |
| 19 Maret 2026 | 65,199.40 | N/A | 152,993,900 | yahoo_finance |
| 18 Maret 2026 | 65,779.23 | N/A | 229,922,300 | yahoo_finance |
| 17 Maret 2026 | 66,196.92 | N/A | 184,778,200 | yahoo_finance |
| 13 Maret 2026 | 65,648.91 | N/A | 104,652,900 | yahoo_finance |
| 12 Maret 2026 | 66,085.81 | N/A | 174,883,400 | yahoo_finance |
| 11 Maret 2026 | 67,559.78 | N/A | 217,513,200 | yahoo_finance |
| 10 Maret 2026 | 67,397.94 | N/A | 222,439,000 | yahoo_finance |
| 09 Maret 2026 | 66,890.27 | N/A | 208,956,900 | yahoo_finance |
| 06 Maret 2026 | 67,313.50 | N/A | 159,702,900 | yahoo_finance |
| 05 Maret 2026 | 68,379.42 | N/A | 179,296,700 | yahoo_finance |
| 04 Maret 2026 | 70,428.03 | N/A | 185,020,800 | yahoo_finance |
| 03 Maret 2026 | 68,436.26 | N/A | 233,775,400 | yahoo_finance |
| 02 Maret 2026 | 70,584.75 | N/A | 177,778,500 | yahoo_finance |
| 27 Februari 2026 | 71,405.77 | N/A | 359,876,400 | yahoo_finance |
| 26 Februari 2026 | 71,390.10 | N/A | 216,100,000 | yahoo_finance |
| 25 Februari 2026 | 71,144.35 | N/A | 207,550,900 | yahoo_finance |
| 24 Februari 2026 | 70,934.82 | N/A | 234,152,000 | yahoo_finance |
| 23 Februari 2026 | 70,633.77 | N/A | 145,171,300 | yahoo_finance |
| 20 Februari 2026 | 71,436.55 | N/A | 133,829,700 | yahoo_finance |
| 19 Februari 2026 | 70,845.66 | N/A | 145,226,200 | yahoo_finance |
| 18 Februari 2026 | 70,885.22 | N/A | 181,882,700 | yahoo_finance |
| 17 Februari 2026 | 71,155.69 | N/A | 142,942,700 | yahoo_finance |
| 16 Februari 2026 | 71,353.29 | N/A | 17,352,800 | yahoo_finance |
| 13 Februari 2026 | 71,478.81 | N/A | 159,292,900 | yahoo_finance |
| 12 Februari 2026 | 70,888.04 | N/A | 263,858,900 | yahoo_finance |
| 11 Februari 2026 | 71,601.35 | N/A | 189,694,400 | yahoo_finance |
| 10 Februari 2026 | 71,271.56 | N/A | 164,634,400 | yahoo_finance |
| 09 Februari 2026 | 71,509.45 | N/A | 143,433,600 | yahoo_finance |
| 06 Februari 2026 | 70,809.57 | N/A | 211,525,500 | yahoo_finance |
| 05 Februari 2026 | 68,858.28 | N/A | 166,832,400 | yahoo_finance |
| 04 Februari 2026 | 68,730.69 | N/A | 218,824,500 | yahoo_finance |
| 03 Februari 2026 | 69,735.06 | N/A | 221,519,800 | yahoo_finance |
| 30 Januari 2026 | 67,598.95 | N/A | 221,149,100 | yahoo_finance |
| 29 Januari 2026 | 69,492.43 | N/A | 202,993,900 | yahoo_finance |
| 28 Januari 2026 | 69,959.73 | N/A | 196,931,000 | yahoo_finance |
| 27 Januari 2026 | 68,877.64 | N/A | 203,537,500 | yahoo_finance |
| 26 Januari 2026 | 68,706.03 | N/A | 143,994,100 | yahoo_finance |
| 23 Januari 2026 | 68,195.15 | N/A | 154,468,400 | yahoo_finance |
| 22 Januari 2026 | 68,347.98 | N/A | 181,540,000 | yahoo_finance |
| 21 Januari 2026 | 68,036.13 | N/A | 189,830,800 | yahoo_finance |
| 20 Januari 2026 | 67,683.38 | N/A | 173,477,100 | yahoo_finance |
| 19 Januari 2026 | 67,467.82 | N/A | 31,597,200 | yahoo_finance |
| 16 Januari 2026 | 67,141.11 | N/A | 192,264,800 | yahoo_finance |
| 15 Januari 2026 | 66,649.28 | N/A | 223,545,400 | yahoo_finance |
| 14 Januari 2026 | 67,403.08 | N/A | 169,954,200 | yahoo_finance |
| 13 Januari 2026 | 66,337.42 | N/A | 212,215,200 | yahoo_finance |
| 12 Januari 2026 | 66,745.61 | N/A | 148,969,200 | yahoo_finance |
| 09 Januari 2026 | 66,062.62 | N/A | 178,314,200 | yahoo_finance |
| 08 Januari 2026 | 65,521.01 | N/A | 147,361,800 | yahoo_finance |
| 07 Januari 2026 | 64,871.70 | N/A | 126,392,600 | yahoo_finance |
| 06 Januari 2026 | 65,022.24 | N/A | 190,182,900 | yahoo_finance |
| 05 Januari 2026 | 65,014.37 | N/A | 89,779,700 | yahoo_finance |
| 02 Januari 2026 | 64,141.36 | N/A | 44,991,600 | yahoo_finance |
| 31 Desember 2025 | 64,308.29 | N/A | 60,516,200 | yahoo_finance |
| 30 Desember 2025 | 64,366.70 | N/A | 70,494,300 | yahoo_finance |
| 29 Desember 2025 | 65,347.08 | N/A | 84,397,100 | yahoo_finance |
| 26 Desember 2025 | 65,636.36 | N/A | 23,142,800 | yahoo_finance |
| 24 Desember 2025 | 65,616.43 | N/A | 16,353,800 | yahoo_finance |
| 23 Desember 2025 | 65,595.41 | N/A | 132,166,700 | yahoo_finance |
| 22 Desember 2025 | 64,778.18 | N/A | 145,622,100 | yahoo_finance |
| 19 Desember 2025 | 63,966.98 | N/A | 639,370,000 | yahoo_finance |
| 18 Desember 2025 | 63,807.32 | N/A | 140,430,600 | yahoo_finance |
| 17 Desember 2025 | 62,528.06 | N/A | 183,193,500 | yahoo_finance |
| 16 Desember 2025 | 63,230.87 | N/A | 181,538,400 | yahoo_finance |
| 15 Desember 2025 | 64,326.16 | N/A | 192,760,400 | yahoo_finance |
| 11 Desember 2025 | 64,712.07 | N/A | 169,325,000 | yahoo_finance |
| 10 Desember 2025 | 63,409.40 | N/A | 162,291,900 | yahoo_finance |
| 09 Desember 2025 | 63,694.68 | N/A | 184,967,300 | yahoo_finance |
| 08 Desember 2025 | 63,528.00 | N/A | 142,320,000 | yahoo_finance |