Pergerakan Indeks

IPC Mexico

MXX 07 Oktober 2026

Daftar saham pada 07 Oktober 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 840 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
AKKU Anugerah Kagum Karya Utama Tbk. 71 +18 +33.96% 635,312
ASMI Asuransi Maximus Graha Persada Tbk 44 +11 +33.33% 6,311,684
PGLI Pembangunan Graha Lestari Indah Tbk. 396 +78 +24.53% 71,497
MPXL MPX Logistics International Tbk. 316 +54 +20.61% 974,638
INCI Intanwijaya Internasional Tbk 1,025 +175 +20.59% 30,190
REAL Repower Asia Indonesia Tbk 51 +8 +18.60% 5,309,625
FORU Fortune Indonesia Tbk 144 +20 +16.13% 17,020,785
HELI Jaya Trishindo Tbk. 342 +46 +15.54% 245,728
OILS Indo Oil Perkasa Tbk. 394 +52 +15.20% 372,037
VICI Victoria Care Indonesia Tbk 1,230 +155 +14.42% 163,654
PCAR Prima Cakrawala Abadi Tbk. 80 +10 +14.29% 1,617,170
TARA Agung Semesta Sejahtera Tbk. 42 +5 +13.51% 718,420
VERN Verona Indah Pictures Tbk. 216 +24 +12.50% 319,671
DPUM Dua Putra Utama Makmur Tbk 130 +14 +12.07% 2,210,981
ENAK Champ Resto Indonesia Tbk. 214 +21 +10.88% 437,523
ALKA Alakasa Industrindo Tbk. 7,550 +725 +10.62% 7,117
IFSH Ifishdeco Tbk. 2,270 +210 +10.19% 6,922
KKES Kusuma Kemindo Sentosa Tbk. 77 +7 +10.00% 3,807,899
GTBO Garda Tujuh Buana Tbk 210 +19 +9.95% 7,651
GRPM Graha Prima Mentari Tbk. 155 +14 +9.93% 112,884
IDEA Idea Indonesia Akademi Tbk. 178 +16 +9.88% 89,065
NASA Andalan Perkasa Abadi Tbk 45 +4 +9.76% 1,326,910
ARII Atlas Resources Tbk. 362 +32 +9.70% 51,734
CASH Cashlez Worldwide Indonesia Tbk. 276 +24 +9.52% 16,303
SQMI Wilton Makmur Indonesia Tbk. 106 +9 +9.28% 9,070,659
ISAP Isra Presisi Indonesia Tbk. 24 +2 +9.09% 747,803
NAYZ Hassana Boga Sejahtera Tbk. 96 +8 +9.09% 223,868
ESTA Esta Multi Usaha Tbk. 185 +15 +8.82% 306,530
RUNS Global Sukses Solusi Tbk. 74 +6 +8.82% 141,239
CHEM Chemstar Indonesia Tbk. 63 +5 +8.62% 413,008
MEJA Harta Djaya Karya Tbk. 164 +12 +7.89% 3,500,175
NANO Nanotech Indonesia Global Tbk. 29 +2 +7.41% 675,590
RODA Pikko Land Development tbk. 44 +3 +7.32% 645,230
KAEF Kimia Farma Tbk. 446 +30 +7.21% 30,365
WIDI Widiant Jaya Krenindo Tbk. 30 +2 +7.14% 323,449
GEMA Gema Grahasarana Tbk. 91 +6 +7.06% 146,678
DAYA Duta Intidaya Tbk. 1,215 +80 +7.05% 4,814
ASHA Cilacap Samudera Fishing Industry Tbk. 46 +3 +6.98% 196,166
GTRA Grahaprima Suksesmandiri Tbk. 292 +18 +6.57% 55,070
BLUE Berkah Prima Perkasa Tbk. 3,900 +240 +6.56% 10,178
OPMS Optima Prima Metal Sinergi Tbk 99 +6 +6.45% 469,260
NASI Wahana Inti Makmur Tbk. 187 +11 +6.25% 635,480
KRYA Bangun Karya Perkasa Jaya Tbk. 54 +3 +5.88% 344,021
DFAM Dafam Property Indonesia Tbk. 74 +4 +5.71% 468,223
BESS Batulicin Nusantara Maritim Tbk. 845 +45 +5.63% 9,530
WGSH Wira Global Solusi Tbk 113 +6 +5.61% 94,887
KREN Quantum Clovera Investama Tbk 19 +1 +5.56% 2,518,952
PZZA Sarimelati Kencana Tbk. 191 +10 +5.52% 36,617
TIRA Tira Austenite Tbk. 312 +16 +5.41% 14,056
LAND Trimitra Propertindo Tbk. 59 +3 +5.36% 471,467
BELI Global Digital Niaga Tbk. 280 +14 +5.26% 43,088
PPRI Paperocks Indonesia Tbk. 180 +9 +5.26% 1,524,293
SMKM Sumber Mas Konstruksi Tbk. 100 +5 +5.26% 334,247
RELF Graha Mitra Asia Tbk. 41 +2 +5.13% 41,710
JECX Nitrasanata Dharma Tbk. 1,555 +75 +5.07% 29,048
BAPI Bhakti Agung Propertindo Tbk. 21 +1 +5.00% 779,188
KINO Kino Indonesia Tbk. 1,485 +70 +4.95% 1,229
KBAG Karya Bersama Anugerah Tbk. 43 +2 +4.88% 149,304
MDLN Modernland Realty Ltd. Tbk 43 +2 +4.88% 96,497
PART Cipta Perdana Lancar Tbk 129 +6 +4.88% 593,798
BBKP Bank KB Indonesia Tbk. 44 +2 +4.76% 2,915,398
BTON Betonjaya Manunggal Tbk. 396 +18 +4.76% 100
RBMS Ristia Bintang Mahkotasejati Tbk. 47 +2 +4.44% 175,492
DUTI Duta Pertiwi Tbk 4,760 +200 +4.39% 1
GOLD Visi Telekomunikasi Infrastruktur Tbk. 286 +12 +4.38% 7,341
AEGS Anugerah Spareparts Sejahtera Tbk. 50 +2 +4.17% 171,283
AXIO Tera Data Indonusa Tbk. 125 +5 +4.17% 46,321
EPAC Megalestari Epack Sentosaraya Tbk. 51 +2 +4.08% 2,562,188
LABS UBC Medical Indonesia Tbk 158 +6 +3.95% 19,547
SOLA Xolare RCR Energy Tbk. 80 +3 +3.90% 38,428
KBLI KMI Wire & Cable Tbk. 376 +14 +3.87% 15,167
ACRO Samcro Hyosung Adilestari Tbk. 54 +2 +3.85% 46,221
TRST Trias Sentosa Tbk. 498 +18 +3.75% 286
CRAB Toba Surimi Industries Tbk. 226 +8 +3.67% 6,597
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 85 +3 +3.66% 453,384
NINE Techno9 Indonesia Tbk. 85 +3 +3.66% 96,587
NIRO City Retail Developments Tbk. 170 +6 +3.66% 2,901
RONY Aracord Nusantara Group Tbk. 1,570 +55 +3.63% 97
ISSP Steel Pipe Industry Of Indonesia Tbk. 432 +14 +3.35% 77,717
STRK Lovina Beach Brewery Tbk. 62 +2 +3.33% 253,785
FMII Fortune Mate Indonesia Tbk 252 +8 +3.28% 36
BMBL Lavender Bina Cendikia Tbk. 32 +1 +3.23% 260,111
TRUE Triniti Dinamik Tbk 64 +2 +3.23% 11,013,776
BAUT Mitra Angkasa Sejahtera Tbk. 33 +1 +3.13% 363,661
BIPP Bhuwanatala Indah Permai Tbk 66 +2 +3.13% 710,420
SAGE Saptausaha Gemilangindah Tbk. 33 +1 +3.13% 323,609
EMMI Esa Medika Mandiri Tbk. 400 +12 +3.09% 17,955
PMUI Prima Multi Usaha Indonesia Tbk. 101 +3 +3.06% 184,832
HOPE Harapan Duta Pertiwi Tbk. 286 +8 +2.88% 127,811
BDKR Berdikari Pondasi Perkasa Tbk. 216 +6 +2.86% 949,593
PGJO Bahtera Bumi Raya Tbk 905 +25 +2.84% 3,907
JELI Niramas Utama Tbk. 436 +12 +2.83% 75,384
ALDO Alkindo Naratama Tbk. 1,275 +35 +2.82% 2,307
CBPE Citra Buana Prasida Tbk. 510 +14 +2.82% 1,715
PLAN Planet Properindo Jaya Tbk. 73 +2 +2.82% 48,347
MERI Merry Riana Edukasi Tbk. 110 +3 +2.80% 75,112
TOWR Sarana Menara Nusantara Tbk. 440 +12 +2.80% 486,608
UNSP Bakrie Sumatera Plantations Tbk. 368 +10 +2.79% 168,470
MANG Manggung Polahraya Tbk. 37 +1 +2.78% 80,199
IRRA Itama Ranoraya Tbk. 380 +10 +2.70% 42,801
PURA Putra Rajawali Kencana Tbk. 38 +1 +2.70% 628,029
RSCH Charlie Hospital Semarang Tbk. 590 +15 +2.61% 298,829
HDIT Hensel Davest Indonesia Tbk. 40 +1 +2.56% 229,211
SDPC Millennium Pharmacon International Tbk. 200 +5 +2.56% 22,558
MEDS Hetzer Medical Indonesia Tbk. 82 +2 +2.50% 498,943
KMTR Kirana Megatara Tbk 250 +6 +2.46% 747
BTPN Bank SMBC Indonesia Tbk. 2,520 +60 +2.44% 861
CPRO Central Proteina Prima Tbk 42 +1 +2.44% 531,886
TOSK Topindo Solusi Komunika Tbk. 84 +2 +2.44% 166,397
DSFI Dharma Samudera Fishing Industries Tbk. 87 +2 +2.35% 80,948
BSBK Wulandari Bangun Laksana Tbk. 45 +1 +2.27% 296,674
MBSS Mitrabahtera Segara Sejati Tbk. 4,500 +100 +2.27% 68,544
GTSI GTS Internasional Tbk 138 +3 +2.22% 188,883
INDR Indorama Synthetics Tbk. 2,920 +60 +2.10% 41
BKSW Bank QNB Indonesia Tbk. 49 +1 +2.08% 3,685
KICI Kedaung Indah Can Tbk 294 +6 +2.08% 38,332
CGAS Citra Nusantara Gemilang Tbk. 153 +3 +2.00% 140,027
MRAT Mustika Ratu Tbk. 408 +8 +2.00% 13,407
LINK Link Net Tbk. 1,545 +30 +1.98% 28
ESTI Ever Shine Tex Tbk. 155 +3 +1.97% 137,438
FITT Fortune Resources Investment Tbk 416 +8 +1.96% 11,214
GIAA Garuda Indonesia (Persero) Tbk. 52 +1 +1.96% 188,759
ERAL Sinar Eka Selaras Tbk. 318 +6 +1.92% 37,638
ABMM ABM Investama Tbk. 2,730 +50 +1.87% 3,895
MPIX Mitra Pedagang Indonesia Tbk. 220 +4 +1.85% 215,162
SCCO Supreme Cable Manufacturing & Commerce 2,760 +50 +1.85% 421
AREA Dunia Virtual Online Tbk 334 +6 +1.83% 26,811
ADMG Polychem Indonesia Tbk 232 +4 +1.75% 1,520
KLIN Klinko Karya Imaji Tbk. 118 +2 +1.72% 912
VTNY Venteny Fortuna International Tbk. 59 +1 +1.72% 458,983
ARTA Arthavest Tbk 1,810 +30 +1.69% 44
CASA Capital Financial Indonesia Tbk. 1,805 +30 +1.69% 117
SMIL Sarana Mitra Luas Tbk. 480 +8 +1.69% 624,689
STTP Siantar Top Tbk. 9,000 +150 +1.69% 24
BANK Bank Aladin Syariah Tbk. 244 +4 +1.67% 5,725
MHKI Multi Hanna Kreasindo Tbk. 122 +2 +1.67% 7,442
SATU Kota Satu Properti Tbk. 244 +4 +1.67% 30,955
PSSI IMC Pelita Logistik Tbk. 368 +6 +1.66% 2,710
SOTS Satria Mega Kencana Tbk. 625 +10 +1.63% 12,391
WINE Hatten Bali Tbk. 129 +2 +1.57% 6,031
BOBA Formosa Ingredient Factory Tbk. 199 +3 +1.53% 382
HALO Haloni Jane Tbk. 67 +1 +1.52% 61,194
MCOR Bank China Construction Bank Indonesia Tbk. 67 +1 +1.52% 18,293
SINI Singaraja Putra Tbk. 16,750 +250 +1.52% 56,044
ITIC Indonesian Tobacco Tbk. 202 +3 +1.51% 7,037
PWON Pakuwon Jati Tbk. 270 +4 +1.50% 258,990
AUTO Astra Otoparts Tbk. 3,440 +50 +1.47% 13,897
EMDE Megapolitan Developments Tbk. 69 +1 +1.47% 9,426
BSSR Baramulti Suksessarana Tbk. 5,225 +75 +1.46% 17,214
GEMS Golden Energy Mines Tbk. 8,675 +125 +1.46% 7,208
INDF Indofood Sukses Makmur Tbk. 6,950 +100 +1.46% 28,200
PALM Provident Investasi Bersama Tbk 278 +4 +1.46% 2,765
LION Lion Metal Works Tbk. 280 +4 +1.45% 924
PMJS Putra Mandiri Jembar Tbk 140 +2 +1.45% 1,393
CCSI Communication Cable Systems Indonesia Tbk. 422 +6 +1.44% 77,101
NTBK Nusatama Berkah Tbk. 71 +1 +1.43% 130,242
SRSN Indo Acidatama Tbk 142 +2 +1.43% 2,704,389
UDNG Agro Bahari Nusantara Tbk. 426 +6 +1.43% 25,242
BPTR Batavia Prosperindo Trans Tbk. 72 +1 +1.41% 16,489
IPCM Jasa Armada Indonesia Tbk. 288 +4 +1.41% 9,910
MGRO Mahkota Group Tbk. 725 +10 +1.40% 45,559
ATIC Anabatic Technologies Tbk. 438 +6 +1.39% 2,186
MEDC Medco Energi Internasional Tbk 1,460 +20 +1.39% 276,243
PNSE Pudjiadi & Sons Tbk. 444 +6 +1.37% 296
LPIN Multi Prima Sejahtera Tbk 446 +6 +1.36% 8,176
PTPW Pratama Widya Tbk 1,120 +15 +1.36% 218
DKHH Cipta Sarana Medika Tbk. 75 +1 +1.35% 100,212
GWSA Greenwood Sejahtera Tbk. 151 +2 +1.34% 21,230
YOII Asuransi Digital Bersama Tbk. 76 +1 +1.33% 33,280
SMKL Satyamitra Kemas Lestari Tbk. 154 +2 +1.32% 346
TLKM PT Telkom Indonesia (Persero) Tbk 2,310 +30 +1.32% 1,733,466
PRAY Famon Awal Bros Sedaya Tbk. 775 +10 +1.31% 164
DART Duta Anggada Realty Tbk 159 +2 +1.27% 9,231
YPAS Yanaprima Hastapersada Tbk. 1,200 +15 +1.27% 1,375
ISEA Indo American Seafoods Tbk 81 +1 +1.25% 19,730
PICO Pelangi Indah Canindo Tbk 162 +2 +1.25% 82,567
GULA Aman Agrindo Tbk. 815 +10 +1.24% 133,735
PEVE Penta Valent Tbk. 330 +4 +1.23% 13,648
ERTX Eratex Djaja Tbk. 166 +2 +1.22% 62,901
DGWG Delta Giri Wacana Tbk. 336 +4 +1.20% 65,916
KAQI Jantra Grupo Indonesia Tbk. 84 +1 +1.20% 235,966
SURI Maja Agung Latexindo Tbk. 85 +1 +1.19% 35,871
NICE Adhi Kartiko Pratama Tbk. 346 +4 +1.17% 12,489
CMRY Cisarua Mountain Dairy Tbk. 4,470 +50 +1.13% 17,484
EAST Eastparc Hotel Tbk. 91 +1 +1.11% 4,977
WOOD Integra Indocabinet Tbk 188 +2 +1.08% 7,389
CLAY Citra Putra Realty Tbk. 2,840 +30 +1.07% 174
BABY Multitrend Indo Tbk. 190 +2 +1.06% 4,778
BELL Trisula Textile Industries Tbk 98 +1 +1.03% 85,119
CINT Chitose International Tbk. 196 +2 +1.03% 44,899
BUKK Bukaka Teknik Utama Tbk. 990 +10 +1.02% 1,883
PBSA Paramita Bangun Sarana Tbk. 400 +4 +1.01% 18,492
PRDA Prodia Widyahusada Tbk 3,010 +30 +1.01% 12,581
LMAX Lupromax Pelumas Indonesia Tbk. 101 +1 +1.00% 1,081
PGEO Pertamina Geothermal Energy Tbk. 1,010 +10 +1.00% 83,454
SMMA Sinar Mas Multiartha Tbk. 20,150 +200 +1.00% 8
JPFA Japfa Comfeed Indonesia Tbk. 2,040 +20 +0.99% 57,303
PTRO Petrosea Tbk. 5,150 +50 +0.98% 268,901
IFII Indonesia Fibreboard Industry Tbk 208 +2 +0.97% 22,822
LPLI Star Pacific Tbk 208 +2 +0.97% 2,000
MDLA Medela Potentia Tbk. 208 +2 +0.97% 3,035
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,140 +30 +0.96% 886,298
GRPH Griptha Putra Persada Tbk. 106 +1 +0.95% 61,648
MLIA Mulia Industrindo Tbk. 212 +2 +0.95% 950
PTIS Indo Straits Tbk. 212 +2 +0.95% 10,346
BINO Perma Plasindo Tbk. 107 +1 +0.94% 3,192
LPPF MDS Retailing Tbk. 1,610 +15 +0.94% 5,314
CTRA Ciputra Development Tbk. 545 +5 +0.93% 29,458
LUCK Sentral Mitra Informatika Tbk. 109 +1 +0.93% 39,008
OMED Jayamas Medica Industri Tbk. 216 +2 +0.93% 150,871
SAPX Satria Antaran Prima Tbk. 434 +4 +0.93% 26,869
SBMA Surya Biru Murni Acetylene Tbk. 109 +1 +0.93% 2,151
SWID Saraswanti Indoland Development Tbk. 108 +1 +0.93% 23,378
WEHA WEHA Transportasi Indonesia Tbk 108 +1 +0.93% 15,398
RANC Supra Boga Lestari Tbk. 550 +5 +0.92% 4
BUDI Budi Starch & Sweetener Tbk. 222 +2 +0.91% 421
LRNA Eka Sari Lorena Transport Tbk 222 +2 +0.91% 4,417
GUNA Gunanusa Eramandiri Tbk. 224 +2 +0.90% 218
JATI Informasi Teknologi Indonesia Tbk. 112 +1 +0.90% 123,362
AMAR Bank Amar Indonesia Tbk 232 +2 +0.87% 2,766
KEJU Mulia Boga Raya Tbk. 585 +5 +0.86% 774
PNGO Pinago Utama Tbk. 3,520 +30 +0.86% 66
DEPO Caturkarda Depo Bangunan Tbk. 238 +2 +0.85% 264
FISH FKS Multi Agro Tbk. 595 +5 +0.85% 302
IGAR Champion Pacific Indonesia Tbk. 472 +4 +0.85% 646
PYFA Pyridam Farma Tbk 236 +2 +0.85% 196,345
SNLK Sunter Lakeside Hotel Tbk 244 +2 +0.83% 133,619
OBAT Brigit Biofarmaka Teknologi Tbk. 246 +2 +0.82% 5,310
BDMN Bank Danamon Indonesia Tbk. 4,950 +40 +0.81% 167,555
CHIP Pelita Teknologi Global Tbk. 630 +5 +0.80% 1,903
ZONE Mega Perintis Tbk. 630 +5 +0.80% 456
SILO Siloam International Hospitals Tbk 1,920 +15 +0.79% 7,002
PUDP Pudjiadi Prestige Tbk. 262 +2 +0.77% 433
BAYU Bayu Buana Tbk. 1,320 +10 +0.76% 495
INDY Indika Energy Tbk. 2,730 +20 +0.74% 145,009
MTLA Metropolitan Land Tbk. 700 +5 +0.72% 1,569
APLI Asiaplast Industries Tbk. 282 +2 +0.71% 560
PEHA Phapros Tbk. 286 +2 +0.70% 5,506
UFOE PT Damai Sejahtera Abadi Tbk 143 +1 +0.70% 1,375
AMMN Amman Mineral Internasional Tbk. 4,530 +30 +0.67% 534,269
SMBR Semen Baturaja Tbk. 153 +1 +0.66% 28,343
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,525 +10 +0.66% 11,436
VICO Victoria Investama Tbk. 153 +1 +0.66% 2,277
ECII Electronic City Indonesia Tbk 154 +1 +0.65% 5,016
INPC Bank Artha Graha Internasional Tbk. 155 +1 +0.65% 35,223
AWAN Era Digital Media Tbk. 158 +1 +0.64% 1,344
CAMP Campina Ice Cream Industry Tbk. 162 +1 +0.62% 3,327
MBAP Mitrabara Adiperdana Tbk 1,685 +10 +0.60% 1,063
PNBN Bank Pan Indonesia Tbk 835 +5 +0.60% 5,953
AALI Astra Agro Lestari Tbk. 8,575 +50 +0.59% 13,733
BNGA Bank CIMB Niaga Tbk. 1,710 +10 +0.59% 11,527
SMSM Selamat Sempurna Tbk. 1,705 +10 +0.59% 9,499
DMMX Digital Mediatama Maxima Tbk. 173 +1 +0.58% 5,193
KOBX Kobexindo Tractors Tbk. 172 +1 +0.58% 27,942
IKPM Ikapharmindo Putramas Tbk. 175 +1 +0.57% 809
POLI Pollux Hotels Group Tbk. 880 +5 +0.57% 254
BLOG Trimitra Trans Persada Tbk 360 +2 +0.56% 605
MMIX Multi Medika Internasional Tbk. 940 +5 +0.53% 347,137
POWR Cikarang Listrindo Tbk. 970 +5 +0.52% 16,292
BSIM Bank Sinarmas Tbk. 995 +5 +0.51% 2,454
KOPI Mitra Energi Persada Tbk. 196 +1 +0.51% 7,219
RUIS Radiant Utama Interinsco Tbk. 196 +1 +0.51% 12,478
SKLT Sekar Laut Tbk. 197 +1 +0.51% 404
BEEF Estika Tata Tiara Tbk. 428 +2 +0.47% 20,907
CEKA Wilmar Cahaya Indonesia Tbk. 2,200 +10 +0.46% 134
MTEL Dayamitra Telekomunikasi Tbk. 460 +2 +0.44% 35,149
ARGO Argo Pantes Tbk 1,165 +5 +0.43% 2,313
KDSI Kedawung Setia Industrial Tbk. 468 +2 +0.43% 333
CYBR ITSEC Asia Tbk. 490 +2 +0.41% 344,459
MSTI Mastersystem Infotama Tbk. 1,330 +5 +0.38% 3,474
CTBN Citra Tubindo Tbk. 2,860 +10 +0.35% 156
FAPA PT FAP Agri Tbk 7,400 +25 +0.34% 1
SMGR Semen Indonesia (Persero) Tbk. 1,545 +5 +0.32% 77,234
GHON Gihon Telekomunikasi Indonesia Tbk. 1,615 +5 +0.31% 103
DLTA Delta Djakarta Tbk 1,770 +5 +0.28% 20
HEXA Hexindo Adiperkasa Tbk. 3,550 +10 +0.28% 3,957
MCOL Prima Andalan Mandiri Tbk. 3,540 +10 +0.28% 927
BINA Bank Ina Perdana Tbk 4,020 +10 +0.25% 1,586
DNET Indoritel Makmur Internasional Tbk 9,975 +25 +0.25% 55
ACES Aspirasi Hidup Indonesia Tbk 324 0 0.00% 188,349
ADMF Adira Dinamika Multi Finance Tbk. 8,400 0 0.00% 122
ADRO Alamtri Resources Indonesia Tbk. 2,600 0 0.00% 261,921
AGRO Bank Raya Indonesia Tbk. 140 0 0.00% 32,212
AGRS Bank IBK Indonesia Tbk. 60 0 0.00% 15,607
AKPI Argha Karya Prima Industry Tbk. 515 0 0.00% 2,377
AMAG Asuransi Multi Artha Guna Tbk. 388 0 0.00% 98
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 256 0 0.00% 207
AMMS Agung Menjangan Mas Tbk. 212 0 0.00% 2,077
AMOR Ashmore Asset Management Indonesia Tbk 364 0 0.00% 239
ANDI Andira Agro Tbk. 23 0 0.00% 650,748
APIC Pacific Strategic Financial Tbk. 402 0 0.00% 3,728
ASBI Asuransi Bintang Tbk 392 0 0.00% 28
ASDM Asuransi Dayin Mitra Tbk. 510 0 0.00% 4
ASPI Andalan Sakti Primaindo Tbk. 980 0 0.00% 0
AYAM Janu Putra Sejahtera Tbk. 530 0 0.00% 264,252
BABP Bank MNC Internasional Tbk. 30 0 0.00% 109,867
BACA Bank Capital Indonesia Tbk. 110 0 0.00% 4,845
BBHI Allo Bank Indonesia Tbk. 800 0 0.00% 17,744
BBLD Buana Finance Tbk. 670 0 0.00% 1
BBMD Bank Mestika Dharma Tbk. 2,040 0 0.00% 3
BBSS Bumi Benowo Sukses Sejahtera Tbk. 91 0 0.00% 52,656
BCAP MNC Kapital Indonesia Tbk. 31 0 0.00% 97,810
BCIP Bumi Citra Permai Tbk. 55 0 0.00% 11,358
BEKS Bank Pembangunan Daerah Banten Tbk. 36 0 0.00% 2,414,968
BFIN BFI Finance Indonesia Tbk. 925 0 0.00% 66,743
BGTG Bank Ganesha Tbk. 106 0 0.00% 32,808
BHIT MNC Asia Holding Tbk. 23 0 0.00% 398,221
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 1,505 0 0.00% 0
BIPI Astrindo Nusantara Infrastruktur Tbk. 132 0 0.00% 4,897,851
BISI BISI International Tbk. 700 0 0.00% 423
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 760 0 0.00% 23,968
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 515 0 0.00% 14,002
BKDP Bukit Darmo Property Tbk 194 0 0.00% 107,154
BLES Superior Prima Sukses Tbk 202 0 0.00% 113,665
BMRI Bank Mandiri (Persero) Tbk. 4,100 0 0.00% 518,066
BNII Bank Maybank Indonesia Tbk. 189 0 0.00% 17,425
BOAT Newport Marine Services Tbk. 125 0 0.00% 3,779
BOLT Garuda Metalindo Tbk. 795 0 0.00% 71
BPFI Woori Finance Indonesia Tbk. 238 0 0.00% 58
BPII Batavia Prosperindo Internasional Tbk 452 0 0.00% 3
BRAM Indo Kordsa Tbk. 4,670 0 0.00% 0
BRMS Bumi Resources Minerals Tbk. 605 0 0.00% 932,986
BRRC Raja Roti Cemerlang Tbk. 54 0 0.00% 86,171
BSML Bintang Samudera Mandiri Lines Tbk. 550 0 0.00% 94,561
BSWD Bank Of India Indonesia Tbk. 3,600 0 0.00% 0
BTPS Bank BTPN Syariah Tbk 960 0 0.00% 40,230
BVIC Bank Victoria International Tbk. 89 0 0.00% 794
CAKK Cahayaputra Asa Keramik Tbk. 156 0 0.00% 548
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 105 0 0.00% 64,374
CFIN Clipan Finance Indonesia Tbk. 358 0 0.00% 7,414
CLEO Sariguna Primatirta Tbk 422 0 0.00% 78,066
CRSN Carsurin Tbk. 151 0 0.00% 12,343
DADA Diamond Citra Propertindo Tbk 24 0 0.00% 994,887
DEWI Dewi Shri Farmindo Tbk. 250 0 0.00% 132,700
DGIK Nusa Konstruksi Enjiniring Tbk. 139 0 0.00% 36,395
DGNS Diagnos Laboratorium Utama Tbk 292 0 0.00% 59,455
DNAR Bank Oke Indonesia Tbk. 126 0 0.00% 1,630
DOSS Global Sukses Digital Tbk 163 0 0.00% 1,636
DRMA Dharma Polimetal Tbk. 935 0 0.00% 11,567
DVLA Darya-Varia Laboratoria Tbk. 1,585 0 0.00% 124
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 565 0 0.00% 2,892
ENZO Morenzo Abadi Perkasa Tbk 64 0 0.00% 153,887
FWCT Wijaya Cahaya Timber Tbk. 80 0 0.00% 15,091
GDST Gunawan Dianjaya Steel Tbk. 110 0 0.00% 23,198
GLVA Galva Technologies Tbk 322 0 0.00% 74
GMFI Garuda Maintenance Facility Aero Asia Tbk 53 0 0.00% 982,301
GOLF Intra GolfLink Resorts Tbk 163 0 0.00% 7,321
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GPRA Perdana Gapuraprima Tbk. 99 0 0.00% 163,755
HADE Himalaya Energi Perkasa Tbk. 27 0 0.00% 335,648
HAIS Hasnur Internasional Shipping Tbk 175 0 0.00% 787
HAJJ Arsy Buana Travelindo Tbk. 111 0 0.00% 66,372
HATM Habco Trans Maritima Tbk. 530 0 0.00% 59,065
HBAT Minahasa Membangun Hebat Tbk. 396 0 0.00% 44,444
HDFA Radana Bhaskara Finance Tbk. 95 0 0.00% 1,639
HGII Hero Global Investment Tbk. 139 0 0.00% 9,991
HMSP H.M. Sampoerna Tbk. 625 0 0.00% 58,295
HOKI Buyung Poetra Sembada Tbk 44 0 0.00% 85,069
HRME Menteng Heritage Realty Tbk. 41 0 0.00% 296,128
IDPR Indonesia Pondasi Raya Tbk 244 0 0.00% 240
IKAI Intikeramik Alamasri Industri Tbk. 22 0 0.00% 609,852
IKAN Era Mandiri Cemerlang Tbk 82 0 0.00% 78,331
INAI Indal Aluminium Industry Tbk 159 0 0.00% 1,280
INDO Royalindo Investa Wijaya Tbk 172 0 0.00% 363,369
INOV Inocycle Technology Group Tbk. 137 0 0.00% 3,915
IOTF Sumber Sinergi Makmur Tbk. 50 0 0.00% 82,505
IPCC Indonesia Kendaraan Terminal Tbk. 1,060 0 0.00% 3,409
ISAT Indosat Tbk 2,220 0 0.00% 235,382
JRPT Jaya Real Property Tbk. 1,150 0 0.00% 3,546
JSPT Jakarta Setiabudi Internasional Tbk. 1,360 0 0.00% 29
JTPE Jasuindo Tiga Perkasa Tbk. 585 0 0.00% 3,521
KIJA Kawasan Industri Jababeka Tbk. 160 0 0.00% 1,346,557
KIOS Kioson Komersial Indonesia Tbk 84 0 0.00% 96,772
KLBF Kalbe Farma Tbk. 755 0 0.00% 384,559
KMDS Kurniamitra Duta Sentosa Tbk 520 0 0.00% 1,732
KONI Perdana Bangun Pusaka Tbk 1,915 0 0.00% 243
KSIX Kentanix Supra International Tbk 408 0 0.00% 2,230
LAJU Jasa Berdikari Logistics Tbk. 58 0 0.00% 43,531
LAPD Leyand International Tbk. 77 0 0.00% 322,099
LSIP PP London Sumatra Indonesia Tbk. 1,490 0 0.00% 60,843
MAPI Mitra Adiperkasa Tbk. 1,550 0 0.00% 189,719
MAXI Maxindo Karya Anugerah Tbk. 28 0 0.00% 297,771
MDKI Emdeki Utama Tbk 197 0 0.00% 28,668
MICE Multi Indocitra Tbk. 490 0 0.00% 303
MIDI Midi Utama Indonesia Tbk. 256 0 0.00% 17,791
MKTR Menthobi Karyatama Raya Tbk. 121 0 0.00% 5,830
MLBI Multi Bintang Indonesia Tbk. 6,850 0 0.00% 276
MPMX Mitra Pinasthika Mustika Tbk. 1,025 0 0.00% 16,253
MPOW Megapower Makmur Tbk 105 0 0.00% 13,649
MPPA Matahari Putra Prima Tbk. 38 0 0.00% 107,192
MPRO Maha Properti Indonesia Tbk. 12,000 0 0.00% 29
MTDL Metrodata Electronics Tbk. 505 0 0.00% 6,009
NATO Olympus Strategic Indonesia Tbk. 1,025 0 0.00% 1,229
NETV MDTV Media Technologies Tbk. 37 0 0.00% 225,679
NFCX NFC Indonesia Tbk. 1,740 0 0.00% 57
NICK Charnic Capital Tbk. 2,820 0 0.00% 0
NISP Bank OCBC NISP Tbk. 1,240 0 0.00% 20,221
NPGF Nusa Palapa Gemilang Tbk. 44 0 0.00% 51,672
NZIA Nusantara Almazia Tbk 156 0 0.00% 16,297
OKAS Ancora Indonesia Resources Tbk. 106 0 0.00% 31,148
PAMG Bima Sakti Pertiwi Tbk. 49 0 0.00% 23,100
PANR Panorama Sentrawisata Tbk. 400 0 0.00% 197
PANS Panin Sekuritas Tbk. 1,650 0 0.00% 1,420
PBID Panca Budi Idaman Tbk. 525 0 0.00% 4,718
PBRX Pan Brothers Tbk. 28 0 0.00% 128,157
PGAS Perusahaan Gas Negara Tbk. 1,420 0 0.00% 118,221
PNBS Bank Panin Dubai Syariah Tbk. 43 0 0.00% 40,630
PNIN Paninvest Tbk. 680 0 0.00% 1,273
POLA Pool Advista Finance Tbk. 110 0 0.00% 0
PORT Nusantara Pelabuhan Handal Tbk. 945 0 0.00% 11
PPRO PT PP Property Tbk. 20 0 0.00% 694,139
PSDN Prasidha Aneka Niaga Tbk 124 0 0.00% 14,212
PTMP Mitra Pack Tbk. 51 0 0.00% 27,173
PTSN Sat Nusapersada Tbk 382 0 0.00% 9,666
RALS Ramayana Lestari Sentosa Tbk. 378 0 0.00% 24,765
RELI Reliance Sekuritas Indonesia Tbk. 545 0 0.00% 17
RICY Ricky Putra Globalindo Tbk 69 0 0.00% 11,828
SAFE Steady Safe Tbk 725 0 0.00% 8,771
SAME Sarana Meditama Metropolitan Tbk 292 0 0.00% 9,998
SDMU Sidomulyo Selaras Tbk. 70 0 0.00% 164,738
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 206 0 0.00% 6,173
SFAN Surya Fajar Capital Tbk. 1,990 0 0.00% 419
SICO Sigma Energy Compressindo Tbk. 116 0 0.00% 75,673
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 354 0 0.00% 133,006
SOFA Solusi Environment Asia Tbk. 224 0 0.00% 170,761
SPMA Suparma Tbk. 165 0 0.00% 1,275
SPRE Soraya Berjaya Indonesia Tbk. 91 0 0.00% 61,642
SPTO Surya Pertiwi Tbk. 610 0 0.00% 6,891
SSMS Sawit Sumbermas Sarana Tbk. 1,070 0 0.00% 87,880
SSTM Sunson Textile Manufacture Tbk 420 0 0.00% 219
SUNI Sunindo Pratama Tbk. 650 0 0.00% 2,798
SUPA Super Bank Indonesia Tbk. 490 0 0.00% 60,383
TAMU Pelayaran Tamarin Samudra Tbk 27 0 0.00% 149,052
TBMS Tembaga Mulia Semanan Tbk. 1,200 0 0.00% 97
TEBE Dana Brata Luhur Tbk 2,690 0 0.00% 0
TLDN Teladan Prima Agro Tbk. 600 0 0.00% 10,542
TOTO Surya Toto Indonesia Tbk. 240 0 0.00% 5,309
TRGU Cerestar Indonesia Tbk. 162 0 0.00% 165
TRIM Trimegah Sekuritas Indonesia Tbk. 780 0 0.00% 789
TRUK Guna Timur Raya Tbk. 2,580 0 0.00% 0
TYRE King Tire Indonesia Tbk. 109 0 0.00% 13,737
UCID Uni-Charm Indonesia Tbk 490 0 0.00% 1,135
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 2,070 0 0.00% 270,208
UNIC Unggul Indah Cahaya Tbk 15,000 0 0.00% 24
VAST Vastland Indonesia Tbk. 107 0 0.00% 27,840
VIVA Visi Media Asia Tbk. 42 0 0.00% 3,283,319
VRNA Mizuho Leasing Indonesia Tbk. 77 0 0.00% 15,140
WMUU Widodo Makmur Unggas Tbk 33 0 0.00% 899,449
WTON Wijaya Karya Beton Tbk 73 0 0.00% 45,912
YULE Yulie Sekuritas Indonesia Tbk. 3,580 0 0.00% 32
DCII PT DCI Indonesia Tbk 199,525 -25 -0.01% 2
MKPI Metropolitan Kentjana Tbk. 20,950 -25 -0.12% 406
ADES Akasha Wira International Tbk. 35,100 -50 -0.14% 114
AADI Adaro Andalan Indonesia Tbk. 12,100 -25 -0.21% 48,066
TGKA Tigaraksa Satria Tbk. 4,860 -10 -0.21% 1
SGRO Prime Agri Resources Tbk. 4,390 -10 -0.23% 58
MEGA Bank Mega Tbk. 1,965 -5 -0.25% 273
SRTG Saratoga Investama Sedaya Tbk. 1,760 -5 -0.28% 8,250
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,700 -5 -0.29% 1,674
UNVR Unilever Indonesia Tbk. 1,590 -5 -0.31% 73,275
BIRD Blue Bird Tbk. 1,560 -5 -0.32% 4,361
CPIN Charoen Pokphand Indonesia Tbk 2,930 -10 -0.34% 54,669
CMNP Citra Marga Nusaphala Persada Tbk. 1,425 -5 -0.35% 3,546
TBIG Tower Bersama Infrastructure Tbk. 1,425 -5 -0.35% 757
ICBP Indofood CBP Sukses Makmur Tbk. 6,775 -25 -0.37% 9,249
EPMT Enseval Putera Megatrading Tbk. 2,650 -10 -0.38% 21
ARCI Archi Indonesia Tbk 1,265 -5 -0.39% 60,392
SHIP Sillo Maritime Perdana Tbk. 2,550 -10 -0.39% 644
ABDA Asuransi Bina Dana Arta Tbk. 4,880 -20 -0.41% 20
YUPI Yupi Indo Jelly Gum Tbk. 1,215 -5 -0.41% 41
BMAS Bank Maspion Indonesia Tbk. 474 -2 -0.42% 602
MAPB Map Boga Adiperkasa Tbk 1,185 -5 -0.42% 15
PJAA Pembangunan Jaya Ancol Tbk. 452 -2 -0.44% 658
RSGK Kedoya Adyaraya Tbk. 1,045 -5 -0.48% 438
AYLS Agro Yasa Lestari Tbk. 198 -1 -0.50% 615,354
BMHS Bundamedik Tbk 199 -1 -0.50% 6,974
MYOH Samindo Resources Tbk. 995 -5 -0.50% 840
TAPG Triputra Agro Persada Tbk 2,010 -10 -0.50% 54,856
BNLI Bank Permata Tbk 1,940 -10 -0.51% 171
OMRE Indonesia Prima Property Tbk 970 -5 -0.51% 10
SKRN Superkrane Mitra Utama Tbk. 392 -2 -0.51% 1,195
APII Arita Prima Indonesia Tbk. 190 -1 -0.52% 1,203
NELY Pelayaran Nelly Dwi Putri Tbk. 192 -1 -0.52% 638
PDES Destinasi Tirta Nusantara Tbk 380 -2 -0.52% 26
PSGO Palma Serasih Tbk. 193 -1 -0.52% 2,871
CARE Metro Healthcare Indonesia Tbk. 374 -2 -0.53% 4,649
OBMD OBM Drilchem Tbk. 186 -1 -0.53% 7,115
CBUT Citra Borneo Utama Tbk. 915 -5 -0.54% 325
NCKL Trimegah Bangun Persada Tbk. 865 -5 -0.57% 144,736
BBNI Bank Negara Indonesia (Persero) Tbk. 3,440 -20 -0.58% 167,383
DOOH Era Media Sejahtera Tbk. 340 -2 -0.58% 1,580,448
IMAS Indomobil Sukses Internasional Tbk. 850 -5 -0.58% 407
IMJS Indomobil Multi Jasa Tbk. 170 -1 -0.58% 9,401
SRAJ Sejahteraraya Anugrahjaya Tbk. 12,925 -75 -0.58% 1
TRIS Trisula International Tbk. 170 -1 -0.58% 13,186
BOLA Bali Bintang Sejahtera Tbk. 168 -1 -0.59% 3,121
HRUM Harum Energy Tbk. 845 -5 -0.59% 43,910
PTBA Bukit Asam Tbk. 3,380 -20 -0.59% 343,276
TMPO Tempo Inti Media Tbk. 168 -1 -0.59% 100,920
MSJA Multi Spunindo Jaya Tbk. 835 -5 -0.60% 203,285
TFCO Tifico Fiber Indonesia Tbk. 825 -5 -0.60% 690
ANTM Aneka Tambang Tbk. 3,230 -20 -0.62% 337,651
ASJT Asuransi Jasa Tania Tbk. 161 -1 -0.62% 666
BNBA Bank Bumi Arta Tbk. 805 -5 -0.62% 624
PJHB Pelayaran Jaya Hidup Baru Tbk. 160 -1 -0.62% 7,809
PANI Pantai Indah Kapuk Dua Tbk. 4,700 -30 -0.63% 24,832
SIPD Sreeya Sewu Indonesia Tbk. 795 -5 -0.63% 110
LMPI Langgeng Makmur Industri Tbk. 155 -1 -0.64% 1,620
EMAS Merdeka Gold Resources Tbk. 7,650 -50 -0.65% 56,092
GOOD Garudafood Putra Putri Jaya Tbk. 308 -2 -0.65% 292
TOTL Total Bangun Persada Tbk. 1,505 -10 -0.66% 5,678
CBRE Cakra Buana Resources Energi Tbk. 740 -5 -0.67% 84,012
FUJI Fuji Finance Indonesia Tbk. 298 -2 -0.67% 10,075
ITMG Indo Tambangraya Megah Tbk. 25,925 -175 -0.67% 12,232
KKGI Resource Alam Indonesia Tbk. 298 -2 -0.67% 20,766
MMLP Mega Manunggal Property Tbk. 296 -2 -0.67% 1,684
CMNT Cemindo Gemilang Tbk. 735 -5 -0.68% 144,751
JECC Jembo Cable Company Tbk. 730 -5 -0.68% 119
CSAP Catur Sentosa Adiprana Tbk. 286 -2 -0.69% 492
MAHA Mandiri Herindo Adiperkasa Tbk. 140 -1 -0.71% 34,005
VINS Victoria Insurance Tbk. 139 -1 -0.71% 1,249
WOMF Wahana Ottomitra Multiartha Tbk. 278 -2 -0.71% 742
CSRA Cisadane Sawit Raya Tbk 685 -5 -0.72% 1,903
ASRM Asuransi Ramayana Tbk. 270 -2 -0.74% 257
PKPK Paragon Karya Perkasa Tbk 6,750 -50 -0.74% 45,050
VKTR VKTR Teknologi Mobilitas Tbk. 670 -5 -0.74% 653,850
BCIC Bank JTrust Tbk 130 -1 -0.76% 1,584
JSMR Jasa Marga (Persero) Tbk. 2,620 -20 -0.76% 36,312
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 9,675 -75 -0.77% 156
ELSA Elnusa Tbk. 640 -5 -0.78% 51,343
GJTL Gajah Tunggal Tbk. 1,275 -10 -0.78% 12,369
LPGI Lippo General Insurance Tbk. 640 -5 -0.78% 880
MAPA Map Aktif Adiperkasa Tbk. 640 -5 -0.78% 157,423
ZYRX Zyrexindo Mandiri Buana Tbk 127 -1 -0.78% 5,198
RIGS Rig Tenders Indonesia Tbk. 630 -5 -0.79% 473
STAA Sumber Tani Agung Resources Tbk. 1,235 -10 -0.80% 38,754
HOMI Grand House Mulia Tbk 244 -2 -0.81% 9,031
SKBM Sekar Bumi Tbk. 490 -4 -0.81% 522
WBSA BSA Logistics Indonesia Tbk. 610 -5 -0.81% 64,980
BBCA Bank Central Asia Tbk. 6,050 -50 -0.82% 1,626,908
ASII Astra International Tbk. 4,780 -40 -0.83% 184,743
BUAH Segar Kumala Indonesia Tbk. 480 -4 -0.83% 6,223
CHEK Diastika Biotekindo Tbk. 119 -1 -0.83% 4,916
RISE Jaya Sukses Makmur Sentosa Tbk. 595 -5 -0.83% 7,780
TRJA Transkon Jaya Tbk 119 -1 -0.83% 5,558
ESSA ESSA Industries Indonesia Tbk. 585 -5 -0.85% 220,782
KRAS Krakatau Steel (Persero) Tbk. 234 -2 -0.85% 15,355
CDIA Chandra Daya Investasi Tbk. 570 -5 -0.87% 171,622
IPOL Indopoly Swakarsa Industry Tbk. 114 -1 -0.87% 3,171
MKAP Multikarya Asia Pasifik Raya Tbk. 1,135 -10 -0.87% 23,434
IKBI Sumi Indo Kabel Tbk. 565 -5 -0.88% 1,564
ROTI Nippon Indosari Corpindo Tbk. 565 -5 -0.88% 1,525
TRUS Trust Finance Indonesia Tbk 452 -4 -0.88% 175
BBRM Pelayaran National Bina Buana Raya Tbk. 111 -1 -0.89% 17,890
FIRE Alfa Energi Investama Tbk 111 -1 -0.89% 50,075
DILD Intiland Development Tbk. 110 -1 -0.90% 74,209
AMAN Makmur Berkah Amanda Tbk. 218 -2 -0.91% 1,468
BSDE Bumi Serpong Damai Tbk. 540 -5 -0.92% 249,726
CLPI Colorpak Indonesia Tbk. 1,580 -15 -0.94% 944
DAAZ Daaz Bara Lestari Tbk. 2,100 -20 -0.94% 6,903
MGNA Magna Investama Mandiri Tbk 210 -2 -0.94% 121,836
PSAB J Resources Asia Pasifik Tbk. 520 -5 -0.95% 624,554
RLCO Abadi Lestari Indonesia Tbk. 4,160 -40 -0.95% 2,412
ARNA Arwana Citramulia Tbk. 515 -5 -0.96% 53,786
ADMR Alamtri Minerals Indonesia Tbk. 1,495 -15 -0.99% 101,761
BBYB Bank Neo Commerce Tbk. 200 -2 -0.99% 223,225
NOBU Bank Nationalnobu Tbk. 500 -5 -0.99% 48,174
CTTH Citatah Tbk. 99 -1 -1.00% 31,553
SOSS ALSOK Indonesia Services Tbk. 990 -10 -1.00% 284
MAYA Bank Mayapada Internasional Tbk. 197 -2 -1.01% 5,297
MTMH Murni Sadar Tbk. 980 -10 -1.01% 421
PNLF Panin Financial Tbk. 196 -2 -1.01% 113,224
GGRM Gudang Garam Tbk. 16,925 -175 -1.02% 2,297
CENT Centratama Telekomunikasi Indonesia Tbk. 96 -1 -1.03% 30,670
GSMF Equity Development Investment Tbk. 95 -1 -1.04% 78,052
LEAD Logindo Samudramakmur Tbk. 95 -1 -1.04% 107,537
BATR PT Benteng Api Technic Tbk 94 -1 -1.05% 7,398
DMAS Puradelta Lestari Tbk 188 -2 -1.05% 617,076
GGRP Gunung Raja Paksi Tbk 378 -4 -1.05% 44,864
MLPT Multipolar Technology Tbk. 940 -10 -1.05% 8,217
LTLS Lautan Luas Tbk. 925 -10 -1.07% 227
MERK Merck Tbk. 3,700 -40 -1.07% 11
TINS Timah Tbk. 4,620 -50 -1.07% 275,617
KETR Ketrosden Triasmitra Tbk. 915 -10 -1.08% 347,208
KUAS Ace Oldfields Tbk. 90 -1 -1.10% 40,736
SCMA Surya Citra Media Tbk. 179 -2 -1.10% 211,055
TFAS Telefast Indonesia Tbk. 180 -2 -1.10% 24,329
CNMA Nusantara Sejahtera Raya Tbk. 89 -1 -1.11% 76,756
KBLM Kabelindo Murni Tbk. 356 -4 -1.11% 1,800
TSPC Tempo Scan Pacific Tbk. 2,650 -30 -1.12% 2,289
CBDK Bangun Kosambi Sukses Tbk 3,490 -40 -1.13% 5,583
ACST Acset Indonusa Tbk. 87 -1 -1.14% 5,142
SMGA Sumber Mineral Global Abadi Tbk. 86 -1 -1.15% 46,667
CITY Natura City Developments Tbk. 169 -2 -1.17% 855
CUAN Petrindo Jaya Kreasi Tbk. 840 -10 -1.18% 2,379,792
DYAN Dyandra Media International Tbk. 84 -1 -1.18% 59,254
NEST Esta Indonesia Tbk 835 -10 -1.18% 67,274
PSAT Pancaran Samudera Transport Tbk. 835 -10 -1.18% 76
SMAR Sinar Mas Agro Resources and Technology Tbk 8,400 -100 -1.18% 1,442
ASGR Astra Graphia Tbk. 2,500 -30 -1.19% 67,310
NAIK Adiwarna Anugerah Abadi Tbk. 83 -1 -1.19% 20,232
LIVE Homeco Victoria Makmur Tbk. 165 -2 -1.20% 9,634
SCNP Selaras Citra Nusantara Perkasa Tbk. 164 -2 -1.20% 1,236
AMFG Asahimas Flat Glass Tbk. 3,260 -40 -1.21% 343
IRSX Folago Global Nusantara Tbk. 324 -4 -1.22% 298,569
JKON Jaya Konstruksi Manggala Pratama Tbk. 81 -1 -1.22% 16,584
AGII Samator Indo Gas Tbk. 3,220 -40 -1.23% 619
RAAM Tripar Multivision Plus Tbk. 160 -2 -1.23% 6,261
SMLE Sinergi Multi Lestarindo Tbk. 316 -4 -1.25% 350,782
DATA Remala Abadi Tbk. 1,550 -20 -1.27% 5,140
JAYA Armada Berjaya Trans Tbk. 155 -2 -1.27% 12,812
MASB Bank Multiarta Sentosa Tbk 3,120 -40 -1.27% 6
SULI SLJ Global Tbk 78 -1 -1.27% 10,304
PTPS Pulau Subur Tbk. 154 -2 -1.28% 11,974
SGER Sumber Global Energy Tbk 765 -10 -1.29% 409,187
SLIS Gaya Abadi Sempurna Tbk. 76 -1 -1.30% 136,414
AKRA AKR Corporindo Tbk. 1,500 -20 -1.32% 62,355
SEMA Semacom Integrated Tbk. 450 -6 -1.32% 157,746
PGUN Pradiksi Gunatama Tbk. 9,175 -125 -1.34% 694
ASPR Asia Pramulia Tbk. 143 -2 -1.38% 67,177
INCO Vale Indonesia Tbk. 4,260 -60 -1.39% 91,121
UVCR Trimegah Karya Pratama Tbk. 280 -4 -1.41% 441,993
FAST Fast Food Indonesia Tbk. 412 -6 -1.44% 40,165
STAR Calculus Global Ventures Tbk. 408 -6 -1.45% 1,310
CITA Cita Mineral Investindo Tbk. 3,380 -50 -1.46% 576
RAJA Rukun Raharja Tbk. 675 -10 -1.46% 318,699
SOHO Soho Global Health Tbk 1,350 -20 -1.46% 586
BRNA Berlina Tbk. 670 -10 -1.47% 4,591
IMPC Impack Pratama Industri Tbk. 1,340 -20 -1.47% 70,510
INPP Indonesian Paradise Property Tbk. 670 -10 -1.47% 183
JIHD Jakarta International Hotels & Development Tbk 400 -6 -1.48% 14,013
ICON Island Concepts Indonesia Tbk. 132 -2 -1.49% 115,366
DKFT Central Omega Resources Tbk. 655 -10 -1.50% 19,872
KING Hoffmen Cleanindo Tbk. 394 -6 -1.50% 36,599
VOKS Voksel Electric Tbk. 258 -4 -1.53% 1,895
MAIN Malindo Feedmill Tbk. 640 -10 -1.54% 11,230
EKAD Ekadharma International Tbk. 382 -6 -1.55% 22,744
INDS Indospring Tbk. 254 -4 -1.55% 8,824
NIKL Pelat Timah Nusantara Tbk. 190 -3 -1.55% 17,282
BEER Jobubu Jarum Minahasa Tbk. 62 -1 -1.59% 43,485
ERAA Erajaya Swasembada Tbk. 615 -10 -1.60% 1,574,630
WIIM PT Wismilak Inti Makmur Tbk. 1,540 -25 -1.60% 9,619
LPPS Lenox Pasifik Investama Tbk. 61 -1 -1.61% 8,147
MDIY Daya Intiguna Yasa Tbk. 905 -15 -1.63% 1,095
FILM MD Entertainment Tbk 600 -10 -1.64% 46,844
HEAL Medikaloka Hermina Tbk. 600 -10 -1.64% 67,488
TBLA Tunas Baru Lampung Tbk. 600 -10 -1.64% 7,511
DEWA Darma Henwa Tbk 358 -6 -1.65% 3,240,911
MARK Mark Dynamics Indonesia Tbk. 1,190 -20 -1.65% 79,574
TOBA TBS Energi Utama Tbk 476 -8 -1.65% 44,326
PRDL Prodia Diagnostic Line Tbk. 177 -3 -1.67% 59,992
SMRA Summarecon Agung Tbk. 236 -4 -1.67% 151,881
WIRG Wir Asia Tbk. 59 -1 -1.67% 380,342
MDKA Merdeka Copper Gold Tbk. 2,920 -50 -1.68% 105,634
BAIK Bersama Mencapai Puncak Tbk. 232 -4 -1.69% 51,643
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,275 -125 -1.69% 6,557
ASLC Autopedia Sukses Lestari Tbk. 57 -1 -1.72% 22,251
MCAS M Cash Integrasi Tbk. 228 -4 -1.72% 13,607
SIMP Salim Ivomas Pratama Tbk. 570 -10 -1.72% 37,134
AVIA Avia Avian Tbk. 338 -6 -1.74% 51,867
WINS Wintermar Offshore Marine Tbk. 565 -10 -1.74% 7,346
KEEN Kencana Energi Lestari Tbk. 840 -15 -1.75% 36,715
SAMF Saraswanti Anugerah Makmur Tbk. 336 -6 -1.75% 5,461
TOOL Rohartindo Nusantara Luas Tbk. 56 -1 -1.75% 65,912
AKSI Mineral Sumberdaya Mandiri Tbk 332 -6 -1.78% 15,663
LOPI Logisticsplus International Tbk. 55 -1 -1.79% 208,592
DWGL Dwi Guna Laksana Tbk. 216 -4 -1.82% 7,570
GPSO Geoprima Solusi Tbk. 216 -4 -1.82% 19,779
SMMT Golden Eagle Energy Tbk. 3,240 -60 -1.82% 3,762
HRTA Hartadinata Abadi Tbk 2,150 -40 -1.83% 38,919
PDPP Primadaya Plastisindo Tbk. 322 -6 -1.83% 694
PTSP Pioneerindo Gourmet International Tbk. 1,075 -20 -1.83% 441
BBTN Bank Tabungan Negara (Persero) Tbk. 1,065 -20 -1.84% 70,765
ARTO Bank Jago Tbk. 795 -15 -1.85% 55,729
ENRG Energi Mega Persada Tbk. 1,060 -20 -1.85% 1,374,852
LPCK Lippo Cikarang Tbk 530 -10 -1.85% 1,039
BAPA Bekasi Asri Pemula Tbk. 104 -2 -1.89% 202,880
BMSR Bintang Mitra Semestaraya Tbk. 312 -6 -1.89% 490
GRIA Ingria Pratama Capitalindo Tbk. 156 -3 -1.89% 19,197
MOLI Madusari Murni Indah Tbk. 408 -8 -1.92% 51,668
WOWS Ginting Jaya Energi Tbk. 51 -1 -1.92% 39,640
DSNG Dharma Satya Nusantara Tbk. 1,515 -30 -1.94% 19,656
ANJT Austindo Nusantara Jaya Tbk. 1,500 -30 -1.96% 213
ESIP Sinergi Inti Plastindo Tbk 100 -2 -1.96% 64,306
OLIV Atlas Nexus Group Tbk. 50 -1 -1.96% 56,356
KJEN Krida Jaringan Nusantara Tbk. 148 -3 -1.99% 98,792
JARR Jhonlin Agro Raya Tbk. 3,430 -70 -2.00% 76,868
TAMA Lancartama Sejati Tbk 194 -4 -2.02% 2,827
MBMA Merdeka Battery Materials Tbk. 482 -10 -2.03% 657,617
INKP Indah Kiat Pulp & Paper Tbk. 8,275 -175 -2.07% 9,959
PURI Puri Global Sukses Tbk 142 -3 -2.07% 16,859
SMDM Suryamas Dutamakmur Tbk 474 -10 -2.07% 393
EXCL XLSMART Telecom Sejahtera Tbk. 2,340 -50 -2.09% 78,749
ALII Ancara Logistics Indonesia Tbk. 690 -15 -2.13% 3,574
MSKY MNC Sky Vision Tbk. 46 -1 -2.13% 19,322
RATU Raharja Energi Cepu Tbk. 4,120 -90 -2.14% 26,433
DIVA Distribusi Voucher Nusantara Tbk. 136 -3 -2.16% 67,313
RMKO Royaltama Mulia Kontraktorindo Tbk. 272 -6 -2.16% 10,796
BUMI Bumi Resources Tbk 180 -4 -2.17% 13,189,197
MSIN MNC Digital Entertainment Tbk. 180 -4 -2.17% 257,260
RANS Rans Entertainmen Indonesia Tbk. 178 -4 -2.20% 319,790
TPMA Trans Power Marine Tbk. 442 -10 -2.21% 11,794
GDYR Goodyear Indonesia Tbk. 1,100 -25 -2.22% 2
TNCA Trimuda Nuansa Citra Tbk. 175 -4 -2.23% 3,102
MUTU Mutuagung Lestari Tbk. 131 -3 -2.24% 246,012
PRIM Royal Prima Tbk. 130 -3 -2.26% 18,922
SHID Hotel Sahid Jaya International Tbk. 650 -15 -2.26% 1,297
IBOS Indo Boga Sukses Tbk. 86 -2 -2.27% 39,655
INTP Indocement Tunggal Prakarsa Tbk. 4,960 -115 -2.27% 7,681
TPIA Chandra Asri Pacific Tbk. 1,725 -40 -2.27% 664,679
RMKE RMK Energy Tbk. 340 -8 -2.30% 336,666
GZCO Gozco Plantations Tbk. 169 -4 -2.31% 35,720
MORA Ekamas Mora Republik Tbk. 4,980 -120 -2.35% 990
VISI Satu Visi Putra Tbk. 1,035 -25 -2.36% 6,563
JAST Jasnita Telekomindo Tbk. 82 -2 -2.38% 23,345
AMRT Sumber Alfaria Trijaya Tbk. 1,225 -30 -2.39% 176,576
BREN Barito Renewables Energy Tbk. 2,850 -70 -2.40% 40,676
OASA Maharaksa Biru Energi Tbk. 244 -6 -2.40% 45,551
TCID Mandom Indonesia Tbk. 2,440 -60 -2.40% 130
TRON Teknologi Karya Digital Nusa Tbk. 80 -2 -2.44% 47,017
WEGE Wijaya Karya Bangunan Gedung Tbk. 40 -1 -2.44% 89,902
YELO Yelooo Integra Datanet Tbk. 80 -2 -2.44% 110,415
DMND Diamond Food Indonesia Tbk 595 -15 -2.46% 139
BRIS Bank Syariah Indonesia Tbk. 1,375 -35 -2.48% 333,439
MYOR Mayora Indah Tbk 1,370 -35 -2.49% 130,425
UNTR United Tractors Tbk. 25,350 -650 -2.50% 28,934
ASRI Alam Sutera Realty Tbk. 116 -3 -2.52% 36,194
BAJA Saranacentral Bajatama Tbk. 308 -8 -2.53% 75,591
URBN Urban Jakarta Propertindo Tbk. 308 -8 -2.53% 4,735
LFLO Imago Mulia Persada Tbk 575 -15 -2.54% 31
ASSA Adi Sarana Armada Tbk. 570 -15 -2.56% 52,427
LABA Green Power Group Tbk. 114 -3 -2.56% 136,306
JAWA Jaya Agra Wattie Tbk. 149 -4 -2.61% 67,121
BNBR Bakrie & Brothers Tbk 74 -2 -2.63% 3,219,636
PIPA Oxala Energy International Tbk 148 -4 -2.63% 476,607
UNTD Terang Dunia Internusa Tbk. 74 -2 -2.63% 181,002
NSSS Nusantara Sawit Sejahtera Tbk. 735 -20 -2.65% 20,714
MINA Sanurhasta Mitra Tbk 218 -6 -2.68% 253,355
BULL Buana Lintas Lautan Tbk. 362 -10 -2.69% 1,619,424
CASS Cahaya Aero Services Tbk. 1,810 -50 -2.69% 5,493
DOID BUMA Internasional Grup Tbk. 214 -6 -2.73% 52,518
BWPT Eagle High Plantations Tbk. 106 -3 -2.75% 529,298
SONA Sona Topas Tourism Industry Tbk. 3,180 -90 -2.75% 552
FPNI Lotte Chemical Titan Tbk. 520 -15 -2.80% 18,206
SSIA Surya Semesta Internusa Tbk. 1,710 -50 -2.84% 85,959
ATLA Atlantis Subsea Indonesia Tbk. 34 -1 -2.86% 300,884
MINE PT Sinar Terang Mandiri Tbk. 272 -8 -2.86% 2,025
EURO Estee Gold Feet Tbk. 1,350 -40 -2.88% 1,211
BUKA Bukalapak.com Tbk. 100 -3 -2.91% 1,360,679
INET Sinergi Inti Andalan Prima Tbk. 266 -8 -2.92% 1,622,152
EMTK Elang Mahkota Teknologi Tbk. 398 -12 -2.93% 179,004
DSSA Dian Swastatika Sentosa Tbk 1,130 -35 -3.00% 2,392,023
TMAS Temas Tbk. 127 -4 -3.05% 21,627
MTWI Malacca Trust Wuwungan Insurance Tbk. 252 -8 -3.08% 368
FORE Fore Kopi Indonesia Tbk. 775 -25 -3.13% 33,982
ATAP Trimitra Prawara Goldland Tbk 610 -20 -3.17% 27,270
HUMI Humpuss Maritim Internasional Tbk. 122 -4 -3.17% 139,554
DEFI Danasupra Erapacific Tbk 91 -3 -3.19% 209,780
RGAS Kian Santang Muliatama Tbk. 91 -3 -3.19% 156,816
BUVA Bukit Uluwatu Villa Tbk. 605 -20 -3.20% 1,031,010
KOKA Koka Indonesia Tbk. 151 -5 -3.21% 53,382
RDTX Roda Vivatex Tbk 12,775 -425 -3.22% 119
ELTY Bakrieland Development Tbk. 30 -1 -3.23% 3,199,468
GOTO GoTo Gojek Tokopedia Tbk. 30 -1 -3.23% 128,432,223
PPRE PP Presisi Tbk. 90 -3 -3.23% 98,436
SOCI Soechi Lines Tbk. 600 -20 -3.23% 89,920
APEX Apexindo Pratama Duta Tbk 179 -6 -3.24% 55,031
MBTO Martina Berto Tbk. 148 -5 -3.27% 46,133
SMDR Samudera Indonesia Tbk. 414 -14 -3.27% 365,469
MSIE Multisarana Intan Eduka Tbk. 117 -4 -3.31% 21,804
SURE Super Energy Tbk. 2,900 -100 -3.33% 1
AISA FKS Food Sejahtera Tbk. 115 -4 -3.36% 32,957
BRPT Barito Pacific Tbk. 1,430 -50 -3.38% 443,484
BKSL Sentul City Tbk. 57 -2 -3.39% 1,053,636
PSKT Red Planet Indonesia Tbk. 228 -8 -3.39% 39,009
COIN Indokripto Koin Semesta Tbk 705 -25 -3.42% 194,244
WIFI Solusi Sinergi Digital Tbk 1,400 -50 -3.45% 221,160
PADA Personel Alih Daya Tbk. 166 -6 -3.49% 89,395
NRCA Nusa Raya Cipta Tbk 550 -20 -3.51% 30,126
WMPP Widodo Makmur Perkasa Tbk. 27 -1 -3.57% 637,604
APLN Agung Podomoro Land Tbk. 106 -4 -3.64% 127,198
ZATA Bersama Zatta Jaya Tbk. 53 -2 -3.64% 248,358
HYGN Ecocare Indo Pasifik Tbk. 183 -7 -3.68% 30,222
BOGA Apollo Global Interactive Tbk. 1,560 -60 -3.70% 16
HERO DFI Retail Nusantara Tbk. 312 -12 -3.70% 8,291
KBLV First Media Tbk. 104 -4 -3.70% 27,446
NICL PAM Mineral Tbk. 364 -14 -3.70% 180,828
PACK Abadi Nusantara Hijau Investama Tbk 468 -18 -3.70% 1,861,938
WINR Winner Nusantara Jaya Tbk. 26 -1 -3.70% 345,431
MLPL Multipolar Tbk. 77 -3 -3.75% 96,509
TALF Tunas Alfin Tbk 640 -25 -3.76% 590
AHAP Asuransi Harta Aman Pratama Tbk. 76 -3 -3.80% 474,307
BMTR Global Mediacom Tbk. 76 -3 -3.80% 428,969
BACH Bach Multi Global Tbk. 352 -14 -3.83% 119,797
MIRA Mitra International Resources Tbk. 25 -1 -3.85% 373,063
RCCC Utama Radar Cahaya Tbk. 100 -4 -3.85% 3,318
JGLE Graha Andrasentra Propertindo Tbk. 49 -2 -3.92% 1,080,991
FLMC Falmaco Nonwoven Industri Tbk 144 -6 -4.00% 17,608
IPTV MNC Vision Networks Tbk. 24 -1 -4.00% 66,082
LPKR Lippo Karawaci Tbk. 47 -2 -4.08% 733,454
TRIN Perintis Triniti Properti Tbk 278 -12 -4.14% 277,826
TIFA KDB Tifa Finance Tbk. 314 -14 -4.27% 4,631
MITI Mitra Investindo Tbk 354 -16 -4.32% 215,285
ARKO Arkora Hydro Tbk. 2,810 -130 -4.42% 16,594
MGLV NexAI Digital Infrastruktur Tbk. 13,300 -625 -4.49% 5,032
KOCI Kokoh Exa Nusantara Tbk. 106 -5 -4.50% 75,221
PEGE Panca Global Kapital Tbk. 127 -6 -4.51% 220,082
PADI Minna Padi Investama Sekuritas Tbk. 42 -2 -4.55% 1,801,479
MNCN Media Nusantara Citra Tbk. 123 -6 -4.65% 343,140
FUTR Futura Energi Global Tbk. 268 -14 -4.96% 355,138
BLTA Berlian Laju Tanker Tbk 37 -2 -5.13% 321,865
IATA Karya Pacific Energy Tbk. 109 -6 -5.22% 4,780,319
COCO Wahana Interfood Nusantara Tbk. 126 -7 -5.26% 2,832,946
FOLK Multi Garam Utama Tbk. 179 -10 -5.29% 204,234
POLU Golden Flower Tbk. 15,000 -850 -5.36% 57
BEST Bekasi Fajar Industrial Estate Tbk. 122 -7 -5.43% 345,645
LUCY Lima Dua Lima Tiga Tbk 208 -12 -5.45% 1,126,457
WAPO Wahana Pronatural Tbk. 308 -18 -5.52% 36,050
BALI Bali Towerindo Sentra Tbk 1,470 -90 -5.77% 200
TCPI Transcoal Pacific Tbk. 1,210 -75 -5.84% 27,590
KOTA DMS Propertindo Tbk. 142 -9 -5.96% 3,127,901
BBSI Krom Bank Indonesia Tbk 4,080 -260 -5.99% 32
TAXI Express Transindo Utama Tbk. 15 -1 -6.25% 1,567,220
ITMA Sumber Energi Andalan Tbk. 1,260 -85 -6.32% 124
UNIQ Ulima Nitra Tbk 129 -9 -6.52% 471,336
KPIG MNC Tourism Indonesia Tbk. 42 -3 -6.67% 1,651,856
BYAN Bayan Resources Tbk. 12,550 -900 -6.69% 67,193
BTEK Bumi Teknokultura Unggul Tbk 13 -1 -7.14% 5,917,535
ASLI Asri Karya Lestari Tbk. 464 -36 -7.20% 784,477
BLTZ Graha Layar Prima Tbk 4,160 -340 -7.56% 606
ELIT Data Sinergitama Jaya Tbk. 268 -22 -7.59% 302,433
KDTN Puri Sentul Permai Tbk. 605 -50 -7.63% 298,085
CSIS Cahayasakti Investindo Sukses Tbk 189 -17 -8.25% 65,964
MDIA Intermedia Capital Tbk 138 -14 -9.21% 6,794,501
GMTD Gowa Makassar Tourism Development Tbk. 1,060 -110 -9.40% 1,550
TGUK Platinum Wahab Nusantara Tbk. 108 -12 -10.00% 163,410
AGAR Asia Sejahtera Mina Tbk 1,825 -205 -10.10% 11,258
INTD Inter-Delta Tbk 312 -38 -10.86% 15,675
ROCK Rockfields Properti Indonesia Tbk 2,800 -350 -11.11% 6,309
UANG Pakuan Tbk. 3,160 -480 -13.19% 9,122