Memuat...
Daftar saham pada 19 Agustus 2026. Urut berdasarkan perubahan (%).
| Simbol | Nama | Penutupan | Perubahan | Perubahan % | Volume |
|---|---|---|---|---|---|
| FUJI | Fuji Finance Indonesia Tbk. | 260 | +52 | +25.00% | 161,302 |
| TIFA | KDB Tifa Finance Tbk. | 382 | +76 | +24.84% | 21,936 |
| FPNI | Lotte Chemical Titan Tbk. | 540 | +106 | +24.42% | 1,101,957 |
| WEGE | Wijaya Karya Bangunan Gedung Tbk. | 68 | +13 | +23.64% | 5,669,430 |
| TRUS | Trust Finance Indonesia Tbk | 472 | +80 | +20.41% | 27,991 |
| ITMA | Sumber Energi Andalan Tbk. | 1,540 | +210 | +15.79% | 2,579 |
| PIPA | Oxala Energy International Tbk | 143 | +19 | +15.32% | 9,162,433 |
| BBLD | Buana Finance Tbk. | 690 | +90 | +15.00% | 6,566 |
| IATA | Karya Pacific Energy Tbk. | 125 | +15 | +13.64% | 17,607,946 |
| APEX | Apexindo Pratama Duta Tbk | 192 | +18 | +10.34% | 1,890,053 |
| BACH | Bach Multi Global Tbk. | 498 | +46 | +10.18% | 2,722,303 |
| BTEK | Bumi Teknokultura Unggul Tbk | 11 | +1 | +10.00% | 361,448 |
| MAPB | Map Boga Adiperkasa Tbk | 1,175 | +105 | +9.81% | 41 |
| BSWD | Bank Of India Indonesia Tbk. | 1,235 | +110 | +9.78% | 3 |
| ARKO | Arkora Hydro Tbk. | 5,700 | +500 | +9.62% | 121,150 |
| SOFA | Solusi Environment Asia Tbk. | 302 | +26 | +9.42% | 86,011 |
| NAYZ | Hassana Boga Sejahtera Tbk. | 63 | +5 | +8.62% | 379,768 |
| LABA | Green Power Group Tbk. | 101 | +8 | +8.60% | 510,693 |
| CASH | Cashlez Worldwide Indonesia Tbk. | 228 | +18 | +8.57% | 33,975 |
| OKAS | Ancora Indonesia Resources Tbk. | 128 | +10 | +8.47% | 1,010,772 |
| SWID | Saraswanti Indoland Development Tbk. | 114 | +8 | +7.55% | 2,452,796 |
| BLES | Superior Prima Sukses Tbk | 216 | +14 | +6.93% | 174,390 |
| DSSA | Dian Swastatika Sentosa Tbk | 1,040 | +65 | +6.67% | 5,288,669 |
| FWCT | Wijaya Cahaya Timber Tbk. | 96 | +6 | +6.67% | 157,871 |
| BSDE | Bumi Serpong Damai Tbk. | 650 | +40 | +6.56% | 1,393,394 |
| DEWI | Dewi Shri Farmindo Tbk. | 151 | +9 | +6.34% | 946,094 |
| MEDC | Medco Energi Internasional Tbk | 1,425 | +85 | +6.34% | 991,890 |
| AYAM | Janu Putra Sejahtera Tbk. | 486 | +28 | +6.11% | 286,273 |
| RUIS | Radiant Utama Interinsco Tbk. | 212 | +12 | +6.00% | 11,868 |
| BULL | Buana Lintas Lautan Tbk. | 460 | +26 | +5.99% | 4,652,268 |
| FUTR | Futura Energi Global Tbk. | 322 | +18 | +5.92% | 1,285,181 |
| APLN | Agung Podomoro Land Tbk. | 145 | +8 | +5.84% | 7,806,482 |
| RMKE | RMK Energy Tbk. | 438 | +24 | +5.80% | 2,215,479 |
| ROCK | Rockfields Properti Indonesia Tbk | 2,190 | +120 | +5.80% | 2,678 |
| BALI | Bali Towerindo Sentra Tbk | 1,315 | +70 | +5.62% | 803 |
| APLI | Asiaplast Industries Tbk. | 270 | +14 | +5.47% | 51,683 |
| ISAT | Indosat Tbk | 2,740 | +140 | +5.38% | 1,561,860 |
| MGLV | NexAI Digital Infrastruktur Tbk. | 10,950 | +550 | +5.29% | 10,342 |
| INPC | Bank Artha Graha Internasional Tbk. | 145 | +7 | +5.07% | 137,920 |
| GPSO | Geoprima Solusi Tbk. | 296 | +14 | +4.96% | 931,524 |
| PTPP | PP (Persero) Tbk. | 212 | +10 | +4.95% | 137,805 |
| MSKY | MNC Sky Vision Tbk. | 68 | +3 | +4.62% | 217,825 |
| DUTI | Duta Pertiwi Tbk | 4,780 | +210 | +4.60% | 5 |
| KSIX | Kentanix Supra International Tbk | 418 | +18 | +4.50% | 72,558 |
| IBOS | Indo Boga Sukses Tbk. | 72 | +3 | +4.35% | 100,409 |
| STAR | Calculus Global Ventures Tbk. | 436 | +18 | +4.31% | 21,694 |
| RMKO | Royaltama Mulia Kontraktorindo Tbk. | 292 | +12 | +4.29% | 271,817 |
| ALKA | Alakasa Industrindo Tbk. | 3,220 | +130 | +4.21% | 3,285 |
| IPAC | Era Graharealty Tbk | 176 | +7 | +4.14% | 4,606 |
| SSIA | Surya Semesta Internusa Tbk. | 1,760 | +70 | +4.14% | 470,189 |
| BINA | Bank Ina Perdana Tbk | 4,320 | +170 | +4.10% | 1,204 |
| JELI | Niramas Utama Tbk. | 635 | +25 | +4.10% | 221,259 |
| MITI | Mitra Investindo Tbk | 208 | +8 | +4.00% | 27,388 |
| DEFI | Danasupra Erapacific Tbk | 108 | +4 | +3.85% | 295,425 |
| GUNA | Gunanusa Eramandiri Tbk. | 216 | +8 | +3.85% | 4,932 |
| TINS | Timah Tbk. | 4,050 | +150 | +3.85% | 1,055,637 |
| BAYU | Bayu Buana Tbk. | 1,260 | +45 | +3.70% | 2,685 |
| HAJJ | Arsy Buana Travelindo Tbk. | 112 | +4 | +3.70% | 116,703 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 284 | +10 | +3.65% | 13,527 |
| DSFI | Dharma Samudera Fishing Industries Tbk. | 86 | +3 | +3.61% | 315,367 |
| TRGU | Cerestar Indonesia Tbk. | 172 | +6 | +3.61% | 21,982 |
| VOKS | Voksel Electric Tbk. | 232 | +8 | +3.57% | 4,165 |
| AVIA | Avia Avian Tbk. | 356 | +12 | +3.49% | 458,080 |
| IMAS | Indomobil Sukses Internasional Tbk. | 890 | +30 | +3.49% | 4,828 |
| JGLE | Graha Andrasentra Propertindo Tbk. | 90 | +3 | +3.45% | 8,593,951 |
| MMLP | Mega Manunggal Property Tbk. | 302 | +10 | +3.42% | 34,616 |
| LMPI | Langgeng Makmur Industri Tbk. | 153 | +5 | +3.38% | 113,593 |
| BMSR | Bintang Mitra Semestaraya Tbk. | 314 | +10 | +3.29% | 1,788 |
| CSMI | Cipta Selera Murni Tbk. | 128 | +4 | +3.23% | 195,608 |
| FORE | Fore Kopi Indonesia Tbk. | 810 | +25 | +3.18% | 88,951 |
| KRYA | Bangun Karya Perkasa Jaya Tbk. | 65 | +2 | +3.17% | 494,989 |
| DPUM | Dua Putra Utama Makmur Tbk | 99 | +3 | +3.13% | 47,479 |
| PWON | Pakuwon Jati Tbk. | 266 | +8 | +3.10% | 2,883,485 |
| AREA | Dunia Virtual Online Tbk | 276 | +8 | +2.99% | 9,464 |
| SMKM | Sumber Mas Konstruksi Tbk. | 104 | +3 | +2.97% | 47,611 |
| SKLT | Sekar Laut Tbk. | 210 | +6 | +2.94% | 5,414 |
| UVCR | Trimegah Karya Pratama Tbk. | 143 | +4 | +2.88% | 378,095 |
| ELSA | Elnusa Tbk. | 720 | +20 | +2.86% | 475,527 |
| GWSA | Greenwood Sejahtera Tbk. | 146 | +4 | +2.82% | 23,725 |
| PEGE | Panca Global Kapital Tbk. | 111 | +3 | +2.78% | 449,140 |
| NRCA | Nusa Raya Cipta Tbk | 560 | +15 | +2.75% | 151,020 |
| PPGL | Prima Globalindo Logistik Tbk. | 226 | +6 | +2.73% | 21,427 |
| GTSI | GTS Internasional Tbk | 189 | +5 | +2.72% | 408,819 |
| BKSL | Sentul City Tbk. | 79 | +2 | +2.60% | 7,741,741 |
| NINE | Techno9 Indonesia Tbk. | 79 | +2 | +2.60% | 101,210 |
| SDMU | Sidomulyo Selaras Tbk. | 80 | +2 | +2.56% | 88,543 |
| IMJS | Indomobil Multi Jasa Tbk. | 167 | +4 | +2.45% | 29,701 |
| ATAP | Trimitra Prawara Goldland Tbk | 630 | +15 | +2.44% | 7,702 |
| BAIK | Bersama Mencapai Puncak Tbk. | 340 | +8 | +2.41% | 6,132,528 |
| PCAR | Prima Cakrawala Abadi Tbk. | 43 | +1 | +2.38% | 7,410 |
| ENRG | Energi Mega Persada Tbk. | 1,295 | +30 | +2.37% | 827,377 |
| ACES | Aspirasi Hidup Indonesia Tbk | 362 | +8 | +2.26% | 418,831 |
| PSAT | Pancaran Samudera Transport Tbk. | 910 | +20 | +2.25% | 436 |
| ELPI | Pelayaran Nasional Ekalya Purnamasari Tbk. | 690 | +15 | +2.22% | 9,046 |
| SILO | Siloam International Hospitals Tbk | 2,340 | +50 | +2.18% | 1,813 |
| OLIV | Atlas Nexus Group Tbk. | 49 | +1 | +2.08% | 38,497 |
| OMRE | Indonesia Prima Property Tbk | 990 | +20 | +2.06% | 132 |
| BNBA | Bank Bumi Arta Tbk. | 745 | +15 | +2.05% | 1,645 |
| KBAG | Karya Bersama Anugerah Tbk. | 50 | +1 | +2.04% | 138,185 |
| BUKK | Bukaka Teknik Utama Tbk. | 1,035 | +20 | +1.97% | 388 |
| SCMA | Surya Citra Media Tbk. | 208 | +4 | +1.96% | 905,913 |
| NFCX | NFC Indonesia Tbk. | 1,580 | +30 | +1.94% | 186 |
| PANR | Panorama Sentrawisata Tbk. | 424 | +8 | +1.92% | 240 |
| SBMA | Surya Biru Murni Acetylene Tbk. | 110 | +2 | +1.85% | 4,722 |
| SOCI | Soechi Lines Tbk. | 555 | +10 | +1.83% | 170,920 |
| HOKI | Buyung Poetra Sembada Tbk | 56 | +1 | +1.82% | 102,592 |
| PGJO | Bahtera Bumi Raya Tbk | 850 | +15 | +1.80% | 1,482 |
| KMTR | Kirana Megatara Tbk | 230 | +4 | +1.77% | 269 |
| KLIN | Klinko Karya Imaji Tbk. | 117 | +2 | +1.74% | 1,123 |
| EPAC | Megalestari Epack Sentosaraya Tbk. | 59 | +1 | +1.72% | 261,440 |
| CFIN | Clipan Finance Indonesia Tbk. | 356 | +6 | +1.71% | 59,558 |
| KEEN | Kencana Energi Lestari Tbk. | 890 | +15 | +1.71% | 81,626 |
| AISA | FKS Food Sejahtera Tbk. | 122 | +2 | +1.67% | 193,348 |
| ESIP | Sinergi Inti Plastindo Tbk | 126 | +2 | +1.61% | 100,750 |
| APII | Arita Prima Indonesia Tbk. | 190 | +3 | +1.60% | 16,860 |
| LPGI | Lippo General Insurance Tbk. | 640 | +10 | +1.59% | 115 |
| HATM | Habco Trans Maritima Tbk. | 645 | +10 | +1.57% | 498,550 |
| MEJA | Harta Djaya Karya Tbk. | 129 | +2 | +1.57% | 443,956 |
| LAPD | Leyand International Tbk. | 65 | +1 | +1.56% | 1,039,800 |
| IDPR | Indonesia Pondasi Raya Tbk | 262 | +4 | +1.55% | 425 |
| WBSA | BSA Logistics Indonesia Tbk. | 655 | +10 | +1.55% | 79,537 |
| JECX | Nitrasanata Dharma Tbk. | 1,320 | +20 | +1.54% | 9,420 |
| PRDL | Prodia Diagnostic Line Tbk. | 266 | +4 | +1.53% | 239,277 |
| MRAT | Mustika Ratu Tbk. | 420 | +6 | +1.45% | 4,806 |
| LUCY | Lima Dua Lima Tiga Tbk | 288 | +4 | +1.41% | 136,470 |
| PPRI | Paperocks Indonesia Tbk. | 144 | +2 | +1.41% | 7,389 |
| BNLI | Bank Permata Tbk | 2,170 | +30 | +1.40% | 717 |
| PALM | Provident Investasi Bersama Tbk | 292 | +4 | +1.39% | 1,392 |
| STAA | Sumber Tani Agung Resources Tbk. | 1,095 | +15 | +1.39% | 73,158 |
| ENZO | Morenzo Abadi Perkasa Tbk | 74 | +1 | +1.37% | 83,523 |
| BOLA | Bali Bintang Sejahtera Tbk. | 150 | +2 | +1.35% | 3,547 |
| INPP | Indonesian Paradise Property Tbk. | 750 | +10 | +1.35% | 12,848 |
| EMDE | Megapolitan Developments Tbk. | 76 | +1 | +1.33% | 226,581 |
| FLMC | Falmaco Nonwoven Industri Tbk | 77 | +1 | +1.32% | 36,170 |
| GOOD | Garudafood Putra Putri Jaya Tbk. | 308 | +4 | +1.32% | 2,489 |
| TRST | Trias Sentosa Tbk. | 462 | +6 | +1.32% | 2,233 |
| PDPP | Primadaya Plastisindo Tbk. | 310 | +4 | +1.31% | 1,356 |
| KONI | Perdana Bangun Pusaka Tbk | 2,360 | +30 | +1.29% | 177 |
| SURI | Maja Agung Latexindo Tbk. | 79 | +1 | +1.28% | 52,501 |
| GOLF | Intra GolfLink Resorts Tbk | 161 | +2 | +1.26% | 15,634 |
| PRDA | Prodia Widyahusada Tbk | 2,430 | +30 | +1.25% | 18,187 |
| WTON | Wijaya Karya Beton Tbk | 81 | +1 | +1.25% | 167,556 |
| BLUE | Berkah Prima Perkasa Tbk. | 2,450 | +30 | +1.24% | 1,336 |
| DMAS | Puradelta Lestari Tbk | 163 | +2 | +1.24% | 5,839,723 |
| GEMA | Gema Grahasarana Tbk. | 82 | +1 | +1.23% | 38,960 |
| PSSI | IMC Pelita Logistik Tbk. | 330 | +4 | +1.23% | 2,226 |
| NOBU | Bank Nationalnobu Tbk. | 500 | +6 | +1.21% | 3,967 |
| TRIS | Trisula International Tbk. | 172 | +2 | +1.18% | 5,498 |
| PJHB | Pelayaran Jaya Hidup Baru Tbk. | 176 | +2 | +1.15% | 40,738 |
| GSMF | Equity Development Investment Tbk. | 90 | +1 | +1.12% | 57,091 |
| DYAN | Dyandra Media International Tbk. | 91 | +1 | +1.11% | 37,795 |
| SDPC | Millennium Pharmacon International Tbk. | 187 | +2 | +1.08% | 564 |
| SMIL | Sarana Mitra Luas Tbk. | 374 | +4 | +1.08% | 379,646 |
| UNTR | United Tractors Tbk. | 23,575 | +250 | +1.07% | 19,407 |
| KAQI | Jantra Grupo Indonesia Tbk. | 96 | +1 | +1.05% | 185,050 |
| SINI | Singaraja Putra Tbk. | 7,250 | +75 | +1.05% | 17,842 |
| SEMA | Semacom Integrated Tbk. | 98 | +1 | +1.03% | 1,165 |
| ITMG | Indo Tambangraya Megah Tbk. | 25,000 | +250 | +1.01% | 14,663 |
| JATI | Informasi Teknologi Indonesia Tbk. | 100 | +1 | +1.01% | 482,362 |
| ASDM | Asuransi Dayin Mitra Tbk. | 515 | +5 | +0.98% | 269 |
| BUAH | Segar Kumala Indonesia Tbk. | 515 | +5 | +0.98% | 1,979 |
| MORA | Ekamas Mora Republik Tbk. | 5,150 | +50 | +0.98% | 4,181 |
| PPRE | PP Presisi Tbk. | 104 | +1 | +0.97% | 904,410 |
| RCCC | Utama Radar Cahaya Tbk. | 104 | +1 | +0.97% | 3,318 |
| EMTK | Elang Mahkota Teknologi Tbk. | 525 | +5 | +0.96% | 684,421 |
| KMDS | Kurniamitra Duta Sentosa Tbk | 525 | +5 | +0.96% | 121 |
| RANC | Supra Boga Lestari Tbk. | 525 | +5 | +0.96% | 225 |
| DOID | BUMA Internasional Grup Tbk. | 212 | +2 | +0.95% | 6,668 |
| SUPA | Super Bank Indonesia Tbk. | 530 | +5 | +0.95% | 113,580 |
| CITA | Cita Mineral Investindo Tbk. | 3,210 | +30 | +0.94% | 765 |
| SDRA | PT Bank Woori Saudara Indonesia 1906 Tbk. | 218 | +2 | +0.93% | 11,223 |
| SICO | Sigma Energy Compressindo Tbk. | 109 | +1 | +0.93% | 123,762 |
| WOOD | Integra Indocabinet Tbk | 218 | +2 | +0.93% | 62,497 |
| SHID | Hotel Sahid Jaya International Tbk. | 550 | +5 | +0.92% | 21 |
| JIHD | Jakarta International Hotels & Development Tbk | 442 | +4 | +0.91% | 4,731 |
| KAEF | Kimia Farma Tbk. | 442 | +4 | +0.91% | 3,400 |
| BELL | Trisula Textile Industries Tbk | 115 | +1 | +0.88% | 131,739 |
| DGNS | Diagnos Laboratorium Utama Tbk | 228 | +2 | +0.88% | 5,928 |
| IGAR | Champion Pacific Indonesia Tbk. | 456 | +4 | +0.88% | 158 |
| ITIC | Indonesian Tobacco Tbk. | 228 | +2 | +0.88% | 3,271 |
| OMED | Jayamas Medica Industri Tbk. | 232 | +2 | +0.87% | 268,983 |
| SMSM | Selamat Sempurna Tbk. | 1,740 | +15 | +0.87% | 15,483 |
| UNIQ | Ulima Nitra Tbk | 116 | +1 | +0.87% | 9,427 |
| VAST | Vastland Indonesia Tbk. | 116 | +1 | +0.87% | 16,290 |
| DILD | Intiland Development Tbk. | 117 | +1 | +0.86% | 910,375 |
| ERAA | Erajaya Swasembada Tbk. | 468 | +4 | +0.86% | 1,733,080 |
| MERI | Merry Riana Edukasi Tbk. | 119 | +1 | +0.85% | 534,948 |
| MIKA | PT Mitra Keluarga Karyasehat Tbk. | 1,775 | +15 | +0.85% | 44,804 |
| TRIM | Trimegah Sekuritas Indonesia Tbk. | 600 | +5 | +0.84% | 179 |
| HGII | Hero Global Investment Tbk. | 123 | +1 | +0.82% | 12,523 |
| BPII | Batavia Prosperindo Internasional Tbk | 498 | +4 | +0.81% | 1,399 |
| DEPO | Caturkarda Depo Bangunan Tbk. | 250 | +2 | +0.81% | 51,562 |
| SRTG | Saratoga Investama Sedaya Tbk. | 1,880 | +15 | +0.80% | 73,602 |
| FMII | Fortune Mate Indonesia Tbk | 256 | +2 | +0.79% | 135 |
| SATU | Kota Satu Properti Tbk. | 260 | +2 | +0.78% | 671 |
| TAMA | Lancartama Sejati Tbk | 262 | +2 | +0.77% | 42,939 |
| DKFT | Central Omega Resources Tbk. | 660 | +5 | +0.76% | 21,627 |
| GJTL | Gajah Tunggal Tbk. | 1,330 | +10 | +0.76% | 78,416 |
| GOLD | Visi Telekomunikasi Infrastruktur Tbk. | 266 | +2 | +0.76% | 986 |
| UDNG | Agro Bahari Nusantara Tbk. | 1,325 | +10 | +0.76% | 11,805 |
| MGRO | Mahkota Group Tbk. | 675 | +5 | +0.75% | 41,804 |
| PICO | Pelangi Indah Canindo Tbk | 135 | +1 | +0.75% | 2,471 |
| CHEK | Diastika Biotekindo Tbk. | 137 | +1 | +0.74% | 5,823 |
| DIVA | Distribusi Voucher Nusantara Tbk. | 137 | +1 | +0.74% | 56,287 |
| MINA | Sanurhasta Mitra Tbk | 272 | +2 | +0.74% | 284,069 |
| NEST | Esta Indonesia Tbk | 690 | +5 | +0.73% | 22,633 |
| KKGI | Resource Alam Indonesia Tbk. | 278 | +2 | +0.72% | 12,700 |
| PURI | Puri Global Sukses Tbk | 140 | +1 | +0.72% | 4,219 |
| SAMF | Saraswanti Anugerah Makmur Tbk. | 280 | +2 | +0.72% | 3,512 |
| PEHA | Phapros Tbk. | 282 | +2 | +0.71% | 20,690 |
| CSAP | Catur Sentosa Adiprana Tbk. | 288 | +2 | +0.70% | 7,099 |
| PTSN | Sat Nusapersada Tbk | 286 | +2 | +0.70% | 5,015 |
| ERAL | Sinar Eka Selaras Tbk. | 298 | +2 | +0.68% | 52,483 |
| FAPA | PT FAP Agri Tbk | 7,450 | +50 | +0.68% | 27 |
| SMKL | Satyamitra Kemas Lestari Tbk. | 147 | +1 | +0.68% | 1,058 |
| CSRA | Cisadane Sawit Raya Tbk | 750 | +5 | +0.67% | 2,811 |
| KING | Hoffmen Cleanindo Tbk. | 300 | +2 | +0.67% | 1,442 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 7,675 | +50 | +0.66% | 21,601 |
| AALI | Astra Agro Lestari Tbk. | 7,750 | +50 | +0.65% | 14,176 |
| HUMI | Humpuss Maritim Internasional Tbk. | 154 | +1 | +0.65% | 563,283 |
| MMIX | Multi Medika Internasional Tbk. | 770 | +5 | +0.65% | 345,651 |
| CMNT | Cemindo Gemilang Tbk. | 790 | +5 | +0.64% | 237,194 |
| ASPR | Asia Pramulia Tbk. | 160 | +1 | +0.63% | 186,147 |
| ALII | Ancara Logistics Indonesia Tbk. | 815 | +5 | +0.62% | 3,883 |
| BIRD | Blue Bird Tbk. | 1,660 | +10 | +0.61% | 6,776 |
| LTLS | Lautan Luas Tbk. | 845 | +5 | +0.60% | 712 |
| CAMP | Campina Ice Cream Industry Tbk. | 170 | +1 | +0.59% | 1,564 |
| EMMI | Esa Medika Mandiri Tbk. | 340 | +2 | +0.59% | 27,057 |
| ESTA | Esta Multi Usaha Tbk. | 172 | +1 | +0.58% | 2,214 |
| GZCO | Gozco Plantations Tbk. | 173 | +1 | +0.58% | 85,794 |
| HYGN | Ecocare Indo Pasifik Tbk. | 172 | +1 | +0.58% | 30,536 |
| CITY | Natura City Developments Tbk. | 176 | +1 | +0.57% | 10,289 |
| MPRO | Maha Properti Indonesia Tbk. | 13,300 | +75 | +0.57% | 48 |
| BRPT | Barito Pacific Tbk. | 1,855 | +10 | +0.54% | 514,059 |
| CBDK | Bangun Kosambi Sukses Tbk | 3,790 | +20 | +0.53% | 21,319 |
| AIMS | Artha Mahiya Investama Tbk | 390 | +2 | +0.52% | 4,198 |
| OBMD | OBM Drilchem Tbk. | 194 | +1 | +0.52% | 7,975 |
| PSGO | Palma Serasih Tbk. | 195 | +1 | +0.52% | 1,026 |
| SKRN | Superkrane Mitra Utama Tbk. | 386 | +2 | +0.52% | 687 |
| MEGA | Bank Mega Tbk. | 1,985 | +10 | +0.51% | 123 |
| DRMA | Dharma Polimetal Tbk. | 1,000 | +5 | +0.50% | 11,033 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 1,005 | +5 | +0.50% | 25,143 |
| SSTM | Sunson Textile Manufacture Tbk | 404 | +2 | +0.50% | 417 |
| GDYR | Goodyear Indonesia Tbk. | 1,095 | +5 | +0.46% | 112 |
| MSJA | Multi Spunindo Jaya Tbk. | 440 | +2 | +0.46% | 200,327 |
| MTEL | Dayamitra Telekomunikasi Tbk. | 440 | +2 | +0.46% | 154,603 |
| UCID | Uni-Charm Indonesia Tbk | 448 | +2 | +0.45% | 10,136 |
| LIFE | Asuransi Jiwa Sinarmas MSIG Tbk. | 5,725 | +25 | +0.44% | 203 |
| ARGO | Argo Pantes Tbk | 1,155 | +5 | +0.43% | 1,037 |
| TBMS | Tembaga Mulia Semanan Tbk. | 1,195 | +5 | +0.42% | 221 |
| PNSE | Pudjiadi & Sons Tbk. | 490 | +2 | +0.41% | 6 |
| KINO | Kino Indonesia Tbk. | 1,320 | +5 | +0.38% | 657 |
| ABMM | ABM Investama Tbk. | 2,690 | +10 | +0.37% | 2,284 |
| JSMR | Jasa Marga (Persero) Tbk. | 2,770 | +10 | +0.36% | 32,660 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 2,840 | +10 | +0.35% | 11,421 |
| MBAP | Mitrabara Adiperdana Tbk | 1,470 | +5 | +0.34% | 361 |
| GHON | Gihon Telekomunikasi Indonesia Tbk. | 1,610 | +5 | +0.31% | 45 |
| AADI | Adaro Andalan Indonesia Tbk. | 9,725 | 0 | 0.00% | 153,573 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 3,810 | 0 | 0.00% | 9 |
| ADMG | Polychem Indonesia Tbk | 258 | 0 | 0.00% | 5,909 |
| AEGS | Anugerah Spareparts Sejahtera Tbk. | 42 | 0 | 0.00% | 2,872 |
| AGAR | Asia Sejahtera Mina Tbk | 1,810 | 0 | 0.00% | 0 |
| AGII | Samator Indo Gas Tbk. | 2,920 | 0 | 0.00% | 204 |
| AGRS | Bank IBK Indonesia Tbk. | 61 | 0 | 0.00% | 24,893 |
| AKPI | Argha Karya Prima Industry Tbk. | 505 | 0 | 0.00% | 3,981 |
| AKSI | Mineral Sumberdaya Mandiri Tbk | 228 | 0 | 0.00% | 5,403 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 390 | 0 | 0.00% | 438 |
| AMAN | Makmur Berkah Amanda Tbk. | 240 | 0 | 0.00% | 1,662 |
| AMAR | Bank Amar Indonesia Tbk | 226 | 0 | 0.00% | 16,100 |
| AMFG | Asahimas Flat Glass Tbk. | 3,330 | 0 | 0.00% | 231 |
| AMIN | PT Ateliers Mecaniques D'Indonesie Tbk. | 242 | 0 | 0.00% | 618 |
| AMMS | Agung Menjangan Mas Tbk. | 168 | 0 | 0.00% | 3,478 |
| AMOR | Ashmore Asset Management Indonesia Tbk | 358 | 0 | 0.00% | 683 |
| ANDI | Andira Agro Tbk. | 17 | 0 | 0.00% | 44,823 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1,495 | 0 | 0.00% | 1,069 |
| ARNA | Arwana Citramulia Tbk. | 492 | 0 | 0.00% | 32,803 |
| ARTA | Arthavest Tbk | 2,280 | 0 | 0.00% | 8 |
| ASBI | Asuransi Bintang Tbk | 410 | 0 | 0.00% | 27 |
| ASHA | Cilacap Samudera Fishing Industry Tbk. | 60 | 0 | 0.00% | 211,395 |
| ASMI | Asuransi Maximus Graha Persada Tbk | 16 | 0 | 0.00% | 150,091 |
| ASPI | Andalan Sakti Primaindo Tbk. | 386 | 0 | 0.00% | 14,501 |
| ASRM | Asuransi Ramayana Tbk. | 270 | 0 | 0.00% | 421 |
| ASSA | Adi Sarana Armada Tbk. | 645 | 0 | 0.00% | 54,158 |
| ATIC | Anabatic Technologies Tbk. | 464 | 0 | 0.00% | 956 |
| ATLA | Atlantis Subsea Indonesia Tbk. | 50 | 0 | 0.00% | 8,643 |
| AUTO | Astra Otoparts Tbk. | 2,930 | 0 | 0.00% | 24,734 |
| AXIO | Tera Data Indonusa Tbk. | 113 | 0 | 0.00% | 5,575 |
| AYLS | Agro Yasa Lestari Tbk. | 157 | 0 | 0.00% | 7,499 |
| BABP | Bank MNC Internasional Tbk. | 50 | 0 | 0.00% | 6,230 |
| BABY | Multitrend Indo Tbk. | 214 | 0 | 0.00% | 66,777 |
| BACA | Bank Capital Indonesia Tbk. | 117 | 0 | 0.00% | 21,596 |
| BANK | Bank Aladin Syariah Tbk. | 270 | 0 | 0.00% | 9,174 |
| BBCA | Bank Central Asia Tbk. | 6,300 | 0 | 0.00% | 681,050 |
| BBHI | Allo Bank Indonesia Tbk. | 905 | 0 | 0.00% | 56,776 |
| BBKP | Bank KB Indonesia Tbk. | 55 | 0 | 0.00% | 455,682 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 3,080 | 0 | 0.00% | 1,011,120 |
| BBRM | Pelayaran National Bina Buana Raya Tbk. | 115 | 0 | 0.00% | 19,568 |
| BBSI | Krom Bank Indonesia Tbk | 4,670 | 0 | 0.00% | 0 |
| BBSS | Bumi Benowo Sukses Sejahtera Tbk. | 107 | 0 | 0.00% | 70,067 |
| BCAP | MNC Kapital Indonesia Tbk. | 50 | 0 | 0.00% | 967 |
| BCIP | Bumi Citra Permai Tbk. | 64 | 0 | 0.00% | 99,889 |
| BDMN | Bank Danamon Indonesia Tbk. | 4,300 | 0 | 0.00% | 15,304 |
| BEEF | Estika Tata Tiara Tbk. | 476 | 0 | 0.00% | 0 |
| BGTG | Bank Ganesha Tbk. | 109 | 0 | 0.00% | 19,247 |
| BIKE | Bhineka Inovasi Ketahanan Energi Tbk. | 510 | 0 | 0.00% | 0 |
| BISI | BISI International Tbk. | 680 | 0 | 0.00% | 3,170 |
| BJTM | Bank Pembangunan Daerah Jawa Timur Tbk. | 515 | 0 | 0.00% | 34,384 |
| BKDP | Bukit Darmo Property Tbk | 169 | 0 | 0.00% | 0 |
| BLOG | Trimitra Trans Persada Tbk | 382 | 0 | 0.00% | 2,928 |
| BLTA | Berlian Laju Tanker Tbk | 33 | 0 | 0.00% | 25,623 |
| BLTZ | Graha Layar Prima Tbk | 2,200 | 0 | 0.00% | 0 |
| BMHS | Bundamedik Tbk | 189 | 0 | 0.00% | 8,171 |
| BOLT | Garuda Metalindo Tbk. | 795 | 0 | 0.00% | 66 |
| BPFI | Woori Finance Indonesia Tbk. | 254 | 0 | 0.00% | 11,871 |
| BTON | Betonjaya Manunggal Tbk. | 362 | 0 | 0.00% | 69 |
| BTPS | Bank BTPN Syariah Tbk | 985 | 0 | 0.00% | 12,103 |
| BUDI | Budi Starch & Sweetener Tbk. | 220 | 0 | 0.00% | 2,439 |
| BUKA | Bukalapak.com Tbk. | 115 | 0 | 0.00% | 2,251,525 |
| BUVA | Bukit Uluwatu Villa Tbk. | 725 | 0 | 0.00% | 388,934 |
| BVIC | Bank Victoria International Tbk. | 92 | 0 | 0.00% | 1,455 |
| CARE | Metro Healthcare Indonesia Tbk. | 428 | 0 | 0.00% | 573 |
| CARS | Industri dan Perdagangan Bintraco Dharma Tbk. | 93 | 0 | 0.00% | 31,667 |
| CGAS | Citra Nusantara Gemilang Tbk. | 151 | 0 | 0.00% | 23,993 |
| CINT | Chitose International Tbk. | 180 | 0 | 0.00% | 1,094 |
| CLAY | Citra Putra Realty Tbk. | 2,740 | 0 | 0.00% | 195 |
| CLEO | Sariguna Primatirta Tbk | 380 | 0 | 0.00% | 80,703 |
| CLPI | Colorpak Indonesia Tbk. | 1,600 | 0 | 0.00% | 331 |
| CRAB | Toba Surimi Industries Tbk. | 208 | 0 | 0.00% | 0 |
| CTTH | Citatah Tbk. | 129 | 0 | 0.00% | 154,123 |
| CYBR | ITSEC Asia Tbk. | 560 | 0 | 0.00% | 317,902 |
| DADA | Diamond Citra Propertindo Tbk | 50 | 0 | 0.00% | 774 |
| DART | Duta Anggada Realty Tbk | 166 | 0 | 0.00% | 21,365 |
| DCII | PT DCI Indonesia Tbk | 205,475 | 0 | 0.00% | 0 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 135 | 0 | 0.00% | 64,259 |
| DGWG | Delta Giri Wacana Tbk. | 326 | 0 | 0.00% | 71,469 |
| DKHH | Cipta Sarana Medika Tbk. | 64 | 0 | 0.00% | 40,363 |
| DLTA | Delta Djakarta Tbk | 1,785 | 0 | 0.00% | 200 |
| DNET | Indoritel Makmur Internasional Tbk | 9,900 | 0 | 0.00% | 60 |
| DSNG | Dharma Satya Nusantara Tbk. | 1,360 | 0 | 0.00% | 32,080 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1,580 | 0 | 0.00% | 62 |
| FISH | FKS Multi Agro Tbk. | 600 | 0 | 0.00% | 493 |
| GOTO | GoTo Gojek Tokopedia Tbk. | 50 | 0 | 0.00% | 105,851 |
| GOTOM | MVS GoTo Gojek Tokopedia Tbk | 68 | 0 | 0.00% | 0 |
| GRIA | Ingria Pratama Capitalindo Tbk. | 148 | 0 | 0.00% | 111,522 |
| GRPM | Graha Prima Mentari Tbk. | 176 | 0 | 0.00% | 82,829 |
| GTBO | Garda Tujuh Buana Tbk | 170 | 0 | 0.00% | 0 |
| GTRA | Grahaprima Suksesmandiri Tbk. | 228 | 0 | 0.00% | 4,900 |
| HADE | Himalaya Energi Perkasa Tbk. | 17 | 0 | 0.00% | 51,319 |
| HDFA | Radana Bhaskara Finance Tbk. | 98 | 0 | 0.00% | 110,180 |
| HMSP | H.M. Sampoerna Tbk. | 745 | 0 | 0.00% | 119,240 |
| HRME | Menteng Heritage Realty Tbk. | 44 | 0 | 0.00% | 19,252 |
| IFII | Indonesia Fibreboard Industry Tbk | 208 | 0 | 0.00% | 267 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 20 | 0 | 0.00% | 66,138 |
| IKAN | Era Mandiri Cemerlang Tbk | 87 | 0 | 0.00% | 264,029 |
| IKBI | Sumi Indo Kabel Tbk. | 530 | 0 | 0.00% | 12,267 |
| INDO | Royalindo Investa Wijaya Tbk | 184 | 0 | 0.00% | 267,369 |
| IPCC | Indonesia Kendaraan Terminal Tbk. | 1,175 | 0 | 0.00% | 1,382 |
| IPCM | Jasa Armada Indonesia Tbk. | 302 | 0 | 0.00% | 6,428 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 111 | 0 | 0.00% | 5,513 |
| IRRA | Itama Ranoraya Tbk. | 372 | 0 | 0.00% | 4,986 |
| ISSP | Steel Pipe Industry Of Indonesia Tbk. | 434 | 0 | 0.00% | 14,385 |
| JAST | Jasnita Telekomindo Tbk. | 83 | 0 | 0.00% | 30,395 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 86 | 0 | 0.00% | 470,771 |
| KETR | Ketrosden Triasmitra Tbk. | 605 | 0 | 0.00% | 283,378 |
| KOCI | Kokoh Exa Nusantara Tbk. | 109 | 0 | 0.00% | 224,639 |
| LAJU | Jasa Berdikari Logistics Tbk. | 68 | 0 | 0.00% | 74,710 |
| LAND | Trimitra Propertindo Tbk. | 76 | 0 | 0.00% | 172,338 |
| LION | Lion Metal Works Tbk. | 346 | 0 | 0.00% | 459 |
| LPCK | Lippo Cikarang Tbk | 605 | 0 | 0.00% | 10,993 |
| LPKR | Lippo Karawaci Tbk. | 64 | 0 | 0.00% | 5,193,157 |
| LPLI | Star Pacific Tbk | 244 | 0 | 0.00% | 2,310 |
| LPPF | MDS Retailing Tbk. | 1,615 | 0 | 0.00% | 8,501 |
| LRNA | Eka Sari Lorena Transport Tbk | 189 | 0 | 0.00% | 1,130 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1,415 | 0 | 0.00% | 55,111 |
| MASB | Bank Multiarta Sentosa Tbk | 3,390 | 0 | 0.00% | 80 |
| MAXI | Maxindo Karya Anugerah Tbk. | 50 | 0 | 0.00% | 276 |
| MBTO | Martina Berto Tbk. | 129 | 0 | 0.00% | 79,196 |
| MDIA | Intermedia Capital Tbk | 280 | 0 | 0.00% | 0 |
| MDIY | Daya Intiguna Yasa Tbk. | 960 | 0 | 0.00% | 9,151 |
| MDLN | Modernland Realty Ltd. Tbk | 50 | 0 | 0.00% | 21,050 |
| MICE | Multi Indocitra Tbk. | 525 | 0 | 0.00% | 190 |
| MIDI | Midi Utama Indonesia Tbk. | 276 | 0 | 0.00% | 122,951 |
| MKPI | Metropolitan Kentjana Tbk. | 21,975 | 0 | 0.00% | 405 |
| MKTR | Menthobi Karyatama Raya Tbk. | 123 | 0 | 0.00% | 3,188 |
| MNCN | Media Nusantara Citra Tbk. | 202 | 0 | 0.00% | 480,277 |
| MPIX | Mitra Pedagang Indonesia Tbk. | 97 | 0 | 0.00% | 72,949 |
| MSTI | Mastersystem Infotama Tbk. | 1,320 | 0 | 0.00% | 45,096 |
| MTMH | Murni Sadar Tbk. | 925 | 0 | 0.00% | 6 |
| MTWI | Malacca Trust Wuwungan Insurance Tbk. | 250 | 0 | 0.00% | 662 |
| MUTU | Mutuagung Lestari Tbk. | 115 | 0 | 0.00% | 47,934 |
| MYOH | Samindo Resources Tbk. | 1,100 | 0 | 0.00% | 912 |
| NELY | Pelayaran Nelly Dwi Putri Tbk. | 202 | 0 | 0.00% | 12,522 |
| NIKL | Pelat Timah Nusantara Tbk. | 193 | 0 | 0.00% | 25,087 |
| NIRO | City Retail Developments Tbk. | 160 | 0 | 0.00% | 2,837 |
| NPGF | Nusa Palapa Gemilang Tbk. | 60 | 0 | 0.00% | 147,334 |
| NTBK | Nusatama Berkah Tbk. | 81 | 0 | 0.00% | 320,012 |
| OBAT | Brigit Biofarmaka Teknologi Tbk. | 240 | 0 | 0.00% | 2,263 |
| OILS | Indo Oil Perkasa Tbk. | 226 | 0 | 0.00% | 71,239 |
| OPMS | Optima Prima Metal Sinergi Tbk | 126 | 0 | 0.00% | 24,617 |
| PADI | Minna Padi Investama Sekuritas Tbk. | 70 | 0 | 0.00% | 1,109,732 |
| PAMG | Bima Sakti Pertiwi Tbk. | 56 | 0 | 0.00% | 81,122 |
| PART | Cipta Perdana Lancar Tbk | 97 | 0 | 0.00% | 12,422 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 210 | 0 | 0.00% | 384 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 458 | 0 | 0.00% | 179 |
| PKPK | Paragon Karya Perkasa Tbk | 3,670 | 0 | 0.00% | 5,906 |
| PLAN | Planet Properindo Jaya Tbk. | 38 | 0 | 0.00% | 14,370 |
| PNBS | Bank Panin Dubai Syariah Tbk. | 50 | 0 | 0.00% | 93,490 |
| PNIN | Paninvest Tbk. | 715 | 0 | 0.00% | 1,501 |
| PNLF | Panin Financial Tbk. | 238 | 0 | 0.00% | 280,810 |
| PRAY | Famon Awal Bros Sedaya Tbk. | 775 | 0 | 0.00% | 51 |
| PSAB | J Resources Asia Pasifik Tbk. | 530 | 0 | 0.00% | 763,653 |
| PTBA | Bukit Asam Tbk. | 2,370 | 0 | 0.00% | 90,628 |
| PURA | Putra Rajawali Kencana Tbk. | 33 | 0 | 0.00% | 18,708 |
| PYFA | Pyridam Farma Tbk | 214 | 0 | 0.00% | 55,001 |
| RALS | Ramayana Lestari Sentosa Tbk. | 380 | 0 | 0.00% | 8,765 |
| RANS | Rans Entertainmen Indonesia Tbk. | 202 | 0 | 0.00% | 498,330 |
| RDTX | Roda Vivatex Tbk | 13,425 | 0 | 0.00% | 0 |
| REAL | Repower Asia Indonesia Tbk | 52 | 0 | 0.00% | 1,965,339 |
| RELF | Graha Mitra Asia Tbk. | 35 | 0 | 0.00% | 16,869 |
| RELI | Reliance Sekuritas Indonesia Tbk. | 525 | 0 | 0.00% | 953 |
| RGAS | Kian Santang Muliatama Tbk. | 190 | 0 | 0.00% | 26,983 |
| RISE | Jaya Sukses Makmur Sentosa Tbk. | 925 | 0 | 0.00% | 3,815 |
| ROTI | Nippon Indosari Corpindo Tbk. | 580 | 0 | 0.00% | 8,781 |
| RSCH | Charlie Hospital Semarang Tbk. | 312 | 0 | 0.00% | 206,905 |
| RUNS | Global Sukses Solusi Tbk. | 63 | 0 | 0.00% | 9,192 |
| SAGE | Saptausaha Gemilangindah Tbk. | 30 | 0 | 0.00% | 20,940 |
| SAME | Sarana Meditama Metropolitan Tbk | 290 | 0 | 0.00% | 3,156 |
| SAPX | Satria Antaran Prima Tbk. | 212 | 0 | 0.00% | 2,136 |
| SFAN | Surya Fajar Capital Tbk. | 2,020 | 0 | 0.00% | 467 |
| SGRO | Prime Agri Resources Tbk. | 4,760 | 0 | 0.00% | 152 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul Tbk | 348 | 0 | 0.00% | 235,158 |
| SKBM | Sekar Bumi Tbk. | 535 | 0 | 0.00% | 1,214 |
| SMAR | Sinar Mas Agro Resources and Technology Tbk | 5,700 | 0 | 0.00% | 1,063 |
| SMDR | Samudera Indonesia Tbk. | 308 | 0 | 0.00% | 82,438 |
| SOHO | Soho Global Health Tbk | 1,185 | 0 | 0.00% | 208 |
| SOLA | Xolare RCR Energy Tbk. | 90 | 0 | 0.00% | 266,608 |
| SOSS | ALSOK Indonesia Services Tbk. | 840 | 0 | 0.00% | 15 |
| SPMA | Suparma Tbk. | 164 | 0 | 0.00% | 4,192 |
| SPTO | Surya Pertiwi Tbk. | 610 | 0 | 0.00% | 1,419 |
| SRSN | Indo Acidatama Tbk | 71 | 0 | 0.00% | 200,455 |
| SUNI | Sunindo Pratama Tbk. | 715 | 0 | 0.00% | 2,642 |
| SURE | Super Energy Tbk. | 2,700 | 0 | 0.00% | 1 |
| TAPG | Triputra Agro Persada Tbk | 1,830 | 0 | 0.00% | 134,594 |
| TBLA | Tunas Baru Lampung Tbk. | 625 | 0 | 0.00% | 10,672 |
| TFAS | Telefast Indonesia Tbk. | 184 | 0 | 0.00% | 15,181 |
| TFCO | Tifico Fiber Indonesia Tbk. | 850 | 0 | 0.00% | 1 |
| TIRA | Tira Austenite Tbk. | 414 | 0 | 0.00% | 5,127 |
| TLKM | PT Telkom Indonesia (Persero) Tbk | 2,600 | 0 | 0.00% | 455,803 |
| TOSK | Topindo Solusi Komunika Tbk. | 73 | 0 | 0.00% | 219,339 |
| TOTO | Surya Toto Indonesia Tbk. | 234 | 0 | 0.00% | 4,363 |
| TOWR | Sarana Menara Nusantara Tbk. | 422 | 0 | 0.00% | 1,525,733 |
| TPMA | Trans Power Marine Tbk. | 458 | 0 | 0.00% | 6,837 |
| TYRE | King Tire Indonesia Tbk. | 113 | 0 | 0.00% | 933 |
| UNIC | Unggul Indah Cahaya Tbk | 15,175 | 0 | 0.00% | 58 |
| UNTD | Terang Dunia Internusa Tbk. | 83 | 0 | 0.00% | 155,820 |
| URBN | Urban Jakarta Propertindo Tbk. | 210 | 0 | 0.00% | 402 |
| VICI | Victoria Care Indonesia Tbk | 605 | 0 | 0.00% | 12,682 |
| VICO | Victoria Investama Tbk. | 145 | 0 | 0.00% | 558 |
| VKTR | VKTR Teknologi Mobilitas Tbk. | 875 | 0 | 0.00% | 901,669 |
| WINE | Hatten Bali Tbk. | 133 | 0 | 0.00% | 11,572 |
| WMUU | Widodo Makmur Unggas Tbk | 54 | 0 | 0.00% | 607,479 |
| YPAS | Yanaprima Hastapersada Tbk. | 1,370 | 0 | 0.00% | 0 |
| ZATA | Bersama Zatta Jaya Tbk. | 69 | 0 | 0.00% | 438,206 |
| ZYRX | Zyrexindo Mandiri Buana Tbk | 130 | 0 | 0.00% | 3,268 |
| ADES | Akasha Wira International Tbk. | 32,825 | -25 | -0.08% | 77 |
| TGKA | Tigaraksa Satria Tbk. | 4,980 | -10 | -0.20% | 2 |
| BMRI | Bank Mandiri (Persero) Tbk. | 4,140 | -10 | -0.24% | 792,872 |
| CTBN | Citra Tubindo Tbk. | 3,990 | -10 | -0.25% | 68 |
| SMMT | Golden Eagle Energy Tbk. | 1,870 | -5 | -0.27% | 256 |
| ASGR | Astra Graphia Tbk. | 1,775 | -5 | -0.28% | 8,221 |
| YULE | Yulie Sekuritas Indonesia Tbk. | 3,490 | -10 | -0.29% | 2 |
| PANS | Panin Sekuritas Tbk. | 1,560 | -5 | -0.32% | 966 |
| ULTJ | Ultra Jaya Milk Industry & Trading Company Tbk. | 1,500 | -5 | -0.33% | 55,385 |
| SMMA | Sinar Mas Multiartha Tbk. | 20,100 | -75 | -0.37% | 19 |
| ADRO | Alamtri Resources Indonesia Tbk. | 2,560 | -10 | -0.39% | 290,078 |
| YUPI | Yupi Indo Jelly Gum Tbk. | 1,280 | -5 | -0.39% | 81 |
| EPMT | Enseval Putera Megatrading Tbk. | 2,350 | -10 | -0.42% | 1,054 |
| INDR | Indorama Synthetics Tbk. | 2,380 | -10 | -0.42% | 224 |
| PTPW | Pratama Widya Tbk | 1,175 | -5 | -0.42% | 286 |
| SGER | Sumber Global Energy Tbk | 474 | -2 | -0.42% | 150,194 |
| KDSI | Kedawung Setia Industrial Tbk. | 460 | -2 | -0.43% | 22 |
| MKAP | Multikarya Asia Pasifik Raya Tbk. | 1,165 | -5 | -0.43% | 6 |
| BSSR | Baramulti Suksessarana Tbk. | 4,430 | -20 | -0.45% | 7,828 |
| JRPT | Jaya Real Property Tbk. | 1,075 | -5 | -0.46% | 9,467 |
| BTPN | Bank SMBC Indonesia Tbk. | 2,120 | -10 | -0.47% | 835 |
| LPIN | Multi Prima Sejahtera Tbk | 420 | -2 | -0.47% | 1,233 |
| DAYA | Duta Intidaya Tbk. | 1,005 | -5 | -0.50% | 15 |
| LIVE | Homeco Victoria Makmur Tbk. | 199 | -1 | -0.50% | 137,454 |
| MAYA | Bank Mayapada Internasional Tbk. | 198 | -1 | -0.50% | 5,789 |
| HELI | Jaya Trishindo Tbk. | 197 | -1 | -0.51% | 13,194 |
| MERK | Merck Tbk. | 3,920 | -20 | -0.51% | 85 |
| BNII | Bank Maybank Indonesia Tbk. | 193 | -1 | -0.52% | 4,807 |
| KICI | Kedaung Indah Can Tbk | 193 | -1 | -0.52% | 2,971 |
| MCOL | Prima Andalan Mandiri Tbk. | 3,760 | -20 | -0.53% | 65 |
| MDKI | Emdeki Utama Tbk | 188 | -1 | -0.53% | 945 |
| ALDO | Alkindo Naratama Tbk. | 910 | -5 | -0.55% | 5,255 |
| HAIS | Hasnur Internasional Shipping Tbk | 182 | -1 | -0.55% | 2,159 |
| PNBN | Bank Pan Indonesia Tbk | 900 | -5 | -0.55% | 16,278 |
| HRUM | Harum Energy Tbk. | 880 | -5 | -0.56% | 178,616 |
| KOKA | Koka Indonesia Tbk. | 176 | -1 | -0.56% | 76,937 |
| NSSS | Nusantara Sawit Sejahtera Tbk. | 895 | -5 | -0.56% | 111,845 |
| PZZA | Sarimelati Kencana Tbk. | 179 | -1 | -0.56% | 4,493 |
| PNGO | Pinago Utama Tbk. | 3,500 | -20 | -0.57% | 27 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 8,625 | -50 | -0.58% | 209 |
| BNGA | Bank CIMB Niaga Tbk. | 1,680 | -10 | -0.59% | 18,630 |
| KOBX | Kobexindo Tractors Tbk. | 169 | -1 | -0.59% | 16,252 |
| KIJA | Kawasan Industri Jababeka Tbk. | 165 | -1 | -0.60% | 26,318,791 |
| SMBR | Semen Baturaja Tbk. | 166 | -1 | -0.60% | 16,816 |
| SMRA | Summarecon Agung Tbk. | 332 | -2 | -0.60% | 576,537 |
| AWAN | Era Digital Media Tbk. | 162 | -1 | -0.61% | 2,487 |
| KBLI | KMI Wire & Cable Tbk. | 322 | -2 | -0.62% | 1,541 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan Banten Tbk | 785 | -5 | -0.63% | 20,061 |
| ECII | Electronic City Indonesia Tbk | 154 | -1 | -0.65% | 6,246 |
| PTPS | Pulau Subur Tbk. | 153 | -1 | -0.65% | 16,666 |
| AGRO | Bank Raya Indonesia Tbk. | 150 | -1 | -0.66% | 23,664 |
| BIPI | Astrindo Nusantara Infrastruktur Tbk. | 150 | -1 | -0.66% | 3,835,824 |
| GGRP | Gunung Raja Paksi Tbk | 302 | -2 | -0.66% | 22,076 |
| PGAS | Perusahaan Gas Negara Tbk. | 1,505 | -10 | -0.66% | 148,954 |
| SCNP | Selaras Citra Nusantara Perkasa Tbk. | 148 | -1 | -0.67% | 966 |
| INOV | Inocycle Technology Group Tbk. | 146 | -1 | -0.68% | 23,079 |
| MAHA | Mandiri Herindo Adiperkasa Tbk. | 147 | -1 | -0.68% | 42,079 |
| BAPA | Bekasi Asri Pemula Tbk. | 144 | -1 | -0.69% | 142,784 |
| BOAT | Newport Marine Services Tbk. | 141 | -1 | -0.70% | 25,574 |
| CAKK | Cahayaputra Asa Keramik Tbk. | 141 | -1 | -0.70% | 3,682 |
| UFOE | PT Damai Sejahtera Abadi Tbk | 142 | -1 | -0.70% | 848 |
| ADHI | Adhi Karya (Persero) Tbk. | 140 | -1 | -0.71% | 155,094 |
| CBRE | Cakra Buana Resources Energi Tbk. | 685 | -5 | -0.72% | 109,584 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1,370 | -10 | -0.72% | 356 |
| RIGS | Rig Tenders Indonesia Tbk. | 680 | -5 | -0.73% | 520 |
| WAPO | Wahana Pronatural Tbk. | 136 | -1 | -0.73% | 10,518 |
| GGRM | Gudang Garam Tbk. | 20,125 | -150 | -0.74% | 9,938 |
| TMAS | Temas Tbk. | 135 | -1 | -0.74% | 51,346 |
| BELI | Global Digital Niaga Tbk. | 264 | -2 | -0.75% | 17,543 |
| GEMS | Golden Energy Mines Tbk. | 6,625 | -50 | -0.75% | 408 |
| ICON | Island Concepts Indonesia Tbk. | 132 | -1 | -0.75% | 148,395 |
| INCI | Intanwijaya Internasional Tbk | 665 | -5 | -0.75% | 375 |
| JAYA | Armada Berjaya Trans Tbk. | 133 | -1 | -0.75% | 7,564 |
| MAIN | Malindo Feedmill Tbk. | 665 | -5 | -0.75% | 11,385 |
| MHKI | Multi Hanna Kreasindo Tbk. | 133 | -1 | -0.75% | 11,395 |
| NASI | Wahana Inti Makmur Tbk. | 132 | -1 | -0.75% | 4,665 |
| PSDN | Prasidha Aneka Niaga Tbk | 132 | -1 | -0.75% | 12,250 |
| INDS | Indospring Tbk. | 260 | -2 | -0.76% | 17,017 |
| NICE | Adhi Kartiko Pratama Tbk. | 260 | -2 | -0.76% | 5,183 |
| TPIA | Chandra Asri Pacific Tbk. | 1,950 | -15 | -0.76% | 2,103,445 |
| DNAR | Bank Oke Indonesia Tbk. | 128 | -1 | -0.78% | 6,071 |
| BBYB | Bank Neo Commerce Tbk. | 250 | -2 | -0.79% | 111,279 |
| NISP | Bank OCBC NISP Tbk. | 1,250 | -10 | -0.79% | 17,068 |
| PTIS | Indo Straits Tbk. | 252 | -2 | -0.79% | 976 |
| STTP | Siantar Top Tbk. | 9,425 | -75 | -0.79% | 62 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 620 | -5 | -0.80% | 4,888 |
| TRUK | Guna Timur Raya Tbk. | 620 | -5 | -0.80% | 4,504 |
| ENAK | Champ Resto Indonesia Tbk. | 244 | -2 | -0.81% | 6,939 |
| PANI | Pantai Indah Kapuk Dua Tbk. | 6,025 | -50 | -0.82% | 64,942 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 119 | -1 | -0.83% | 579,972 |
| KEJU | Mulia Boga Raya Tbk. | 595 | -5 | -0.83% | 1,552 |
| SIMP | Salim Ivomas Pratama Tbk. | 595 | -5 | -0.83% | 38,187 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 14,875 | -125 | -0.83% | 1 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 3,560 | -30 | -0.84% | 215,653 |
| CRSN | Carsurin Tbk. | 118 | -1 | -0.84% | 19,347 |
| MINE | PT Sinar Terang Mandiri Tbk. | 234 | -2 | -0.85% | 20,647 |
| MLIA | Mulia Industrindo Tbk. | 234 | -2 | -0.85% | 263 |
| BMTR | Global Mediacom Tbk. | 115 | -1 | -0.86% | 696,043 |
| SNLK | Sunter Lakeside Hotel Tbk | 230 | -2 | -0.86% | 143,167 |
| IFSH | Ifishdeco Tbk. | 1,140 | -10 | -0.87% | 33 |
| GDST | Gunawan Dianjaya Steel Tbk. | 111 | -1 | -0.89% | 41,892 |
| TLDN | Teladan Prima Agro Tbk. | 555 | -5 | -0.89% | 12,099 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 2,190 | -20 | -0.90% | 78 |
| GPRA | Perdana Gapuraprima Tbk. | 110 | -1 | -0.90% | 2,003,895 |
| LEAD | Logindo Samudramakmur Tbk. | 110 | -1 | -0.90% | 203,782 |
| HEXA | Hexindo Adiperkasa Tbk. | 4,350 | -40 | -0.91% | 4,582 |
| HRTA | Hartadinata Abadi Tbk | 2,170 | -20 | -0.91% | 51,690 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 5,450 | -50 | -0.91% | 27,456 |
| MARK | Mark Dynamics Indonesia Tbk. | 1,090 | -10 | -0.91% | 177,855 |
| CSIS | Cahayasakti Investindo Sukses Tbk | 216 | -2 | -0.92% | 33,878 |
| PSKT | Red Planet Indonesia Tbk. | 216 | -2 | -0.92% | 25,256 |
| MPOW | Megapower Makmur Tbk | 106 | -1 | -0.93% | 10,414 |
| PBID | Panca Budi Idaman Tbk. | 535 | -5 | -0.93% | 11,733 |
| PTRO | Petrosea Tbk. | 5,250 | -50 | -0.94% | 226,721 |
| MDLA | Medela Potentia Tbk. | 208 | -2 | -0.95% | 24,184 |
| BSML | Bintang Samudera Mandiri Lines Tbk. | 515 | -5 | -0.96% | 129,578 |
| MTDL | Metrodata Electronics Tbk. | 515 | -5 | -0.96% | 33,707 |
| MBMA | Merdeka Battery Materials Tbk. | 510 | -5 | -0.97% | 503,899 |
| MTLA | Metropolitan Land Tbk. | 510 | -5 | -0.97% | 449 |
| TOBA | TBS Energi Utama Tbk | 510 | -5 | -0.97% | 61,757 |
| KOPI | Mitra Energi Persada Tbk. | 202 | -2 | -0.98% | 21,765 |
| LFLO | Imago Mulia Persada Tbk | 505 | -5 | -0.98% | 14 |
| BNBR | Bakrie & Brothers Tbk | 100 | -1 | -0.99% | 9,194,044 |
| INDF | Indofood Sukses Makmur Tbk. | 7,275 | -75 | -1.02% | 54,534 |
| DATA | Remala Abadi Tbk. | 1,930 | -20 | -1.03% | 10,920 |
| FITT | Hotel Fitra International Tbk. | 380 | -4 | -1.04% | 2,707 |
| MDKA | Merdeka Copper Gold Tbk. | 2,850 | -30 | -1.04% | 163,486 |
| MLPL | Multipolar Tbk. | 94 | -1 | -1.05% | 191,924 |
| ERTX | Eratex Djaja Tbk. | 185 | -2 | -1.07% | 3,362 |
| JSPT | Jakarta Setiabudi Internasional Tbk. | 1,390 | -15 | -1.07% | 24 |
| NCKL | Trimegah Bangun Persada Tbk. | 925 | -10 | -1.07% | 273,213 |
| BWPT | Eagle High Plantations Tbk. | 92 | -1 | -1.08% | 1,177,027 |
| MLBI | Multi Bintang Indonesia Tbk. | 6,900 | -75 | -1.08% | 272 |
| SULI | SLJ Global Tbk | 92 | -1 | -1.08% | 50,379 |
| BESS | Batulicin Nusantara Maritim Tbk. | 910 | -10 | -1.09% | 4,628 |
| BUMI | Bumi Resources Tbk | 182 | -2 | -1.09% | 10,464,731 |
| BRAM | Indo Kordsa Tbk. | 4,500 | -50 | -1.10% | 12 |
| EAST | Eastparc Hotel Tbk. | 90 | -1 | -1.10% | 7,061 |
| KDTN | Puri Sentul Permai Tbk. | 360 | -4 | -1.10% | 27,319 |
| UNVR | Unilever Indonesia Tbk. | 1,780 | -20 | -1.11% | 61,364 |
| CHIP | Pelita Teknologi Global Tbk. | 880 | -10 | -1.12% | 711 |
| ELIT | Data Sinergitama Jaya Tbk. | 176 | -2 | -1.12% | 55,802 |
| NAIK | Adiwarna Anugerah Abadi Tbk. | 88 | -1 | -1.12% | 112,172 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 885 | -10 | -1.12% | 90,539 |
| INAI | Indal Aluminium Industry Tbk | 173 | -2 | -1.14% | 4,219 |
| TGUK | Platinum Wahab Nusantara Tbk. | 87 | -1 | -1.14% | 168,525 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 8,625 | -100 | -1.15% | 37,496 |
| ACST | Acset Indonusa Tbk. | 85 | -1 | -1.16% | 2,796 |
| DOSS | Global Sukses Digital Tbk | 167 | -2 | -1.18% | 30,171 |
| YOII | Asuransi Digital Bersama Tbk. | 84 | -1 | -1.18% | 32,900 |
| POWR | Cikarang Listrindo Tbk. | 830 | -10 | -1.19% | 41,200 |
| BMAS | Bank Maspion Indonesia Tbk. | 488 | -6 | -1.21% | 2,313 |
| LPPS | Lenox Pasifik Investama Tbk. | 81 | -1 | -1.22% | 14,011 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1,200 | -15 | -1.23% | 166,133 |
| KLAS | Pelayaran Kurnia Lautan Semesta Tbk. | 80 | -1 | -1.23% | 46,243 |
| PACK | Abadi Nusantara Hijau Investama Tbk | 320 | -4 | -1.23% | 3,010,645 |
| RICY | Ricky Putra Globalindo Tbk | 80 | -1 | -1.23% | 15,491 |
| BDKR | Berdikari Pondasi Perkasa Tbk. | 159 | -2 | -1.24% | 73,318 |
| ASII | Astra International Tbk. | 4,730 | -60 | -1.25% | 448,155 |
| BEER | Jobubu Jarum Minahasa Tbk. | 79 | -1 | -1.25% | 131,661 |
| DFAM | Dafam Property Indonesia Tbk. | 79 | -1 | -1.25% | 36,682 |
| PEVE | Penta Valent Tbk. | 316 | -4 | -1.25% | 10,917 |
| OASA | Maharaksa Biru Energi Tbk. | 314 | -4 | -1.26% | 142,924 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 7,800 | -100 | -1.27% | 45,047 |
| EMAS | Merdeka Gold Resources Tbk. | 7,700 | -100 | -1.28% | 97,324 |
| LOPI | Logisticsplus International Tbk. | 77 | -1 | -1.28% | 20,954 |
| SCCO | Supreme Cable Manufacturing & Commerce | 2,310 | -30 | -1.28% | 176 |
| KBLM | Kabelindo Murni Tbk. | 306 | -4 | -1.29% | 296 |
| BPTR | Batavia Prosperindo Trans Tbk. | 76 | -1 | -1.30% | 12,556 |
| SIPD | Sreeya Sewu Indonesia Tbk. | 755 | -10 | -1.31% | 154 |
| CASS | Cahaya Aero Services Tbk. | 1,850 | -25 | -1.33% | 237 |
| GULA | Aman Agrindo Tbk. | 735 | -10 | -1.34% | 154,575 |
| DEWA | Darma Henwa Tbk | 440 | -6 | -1.35% | 2,943,170 |
| VRNA | Mizuho Leasing Indonesia Tbk. | 73 | -1 | -1.35% | 66,046 |
| INET | Sinergi Inti Andalan Prima Tbk. | 288 | -4 | -1.37% | 16,707,125 |
| KBLV | First Media Tbk. | 143 | -2 | -1.38% | 151,262 |
| ZONE | Mega Perintis Tbk. | 715 | -10 | -1.38% | 1,035 |
| INTD | Inter-Delta Tbk | 284 | -4 | -1.39% | 1,133 |
| VINS | Victoria Insurance Tbk. | 142 | -2 | -1.39% | 754 |
| ARII | Atlas Resources Tbk. | 282 | -4 | -1.40% | 1,267 |
| COIN | Indokripto Koin Semesta Tbk | 705 | -10 | -1.40% | 252,818 |
| PUDP | Pudjiadi Prestige Tbk. | 282 | -4 | -1.40% | 2,617 |
| MEDS | Hetzer Medical Indonesia Tbk. | 70 | -1 | -1.41% | 126,212 |
| NICK | Charnic Capital Tbk. | 1,400 | -20 | -1.41% | 58 |
| CDIA | Chandra Daya Investasi Tbk. | 690 | -10 | -1.43% | 193,511 |
| CHEM | Chemstar Indonesia Tbk. | 69 | -1 | -1.43% | 53,338 |
| MCOR | Bank China Construction Bank Indonesia Tbk. | 68 | -1 | -1.45% | 13,515 |
| NZIA | Nusantara Almazia Tbk | 134 | -2 | -1.47% | 17,329 |
| MYOR | Mayora Indah Tbk | 1,650 | -25 | -1.49% | 89,640 |
| TOOL | Rohartindo Nusantara Luas Tbk. | 66 | -1 | -1.49% | 57,489 |
| SOTS | Satria Mega Kencana Tbk. | 655 | -10 | -1.50% | 990 |
| ARCI | Archi Indonesia Tbk | 1,300 | -20 | -1.52% | 394,802 |
| CCSI | Communication Cable Systems Indonesia Tbk. | 260 | -4 | -1.52% | 3,537 |
| ASRI | Alam Sutera Realty Tbk. | 129 | -2 | -1.53% | 1,260,072 |
| BCIC | Bank JTrust Tbk | 129 | -2 | -1.53% | 3,714 |
| JAWA | Jaya Agra Wattie Tbk. | 127 | -2 | -1.55% | 8,383 |
| ACRO | Samcro Hyosung Adilestari Tbk. | 62 | -1 | -1.59% | 49,899 |
| CTRA | Ciputra Development Tbk. | 620 | -10 | -1.59% | 268,811 |
| DMND | Diamond Food Indonesia Tbk | 620 | -10 | -1.59% | 43 |
| DMMX | Digital Mediatama Maxima Tbk. | 185 | -3 | -1.60% | 12,757 |
| ASLC | Autopedia Sukses Lestari Tbk. | 61 | -1 | -1.61% | 45,132 |
| RONY | Aracord Nusantara Group Tbk. | 1,225 | -20 | -1.61% | 156 |
| SMGR | Semen Indonesia (Persero) Tbk. | 1,525 | -25 | -1.61% | 117,704 |
| GMFI | Garuda Maintenance Facility Aero Asia Tbk | 60 | -1 | -1.64% | 1,106,802 |
| IDEA | Idea Indonesia Akademi Tbk. | 60 | -1 | -1.64% | 25,641 |
| MAPI | Mitra Adiperkasa Tbk. | 1,500 | -25 | -1.64% | 23,431 |
| TRJA | Transkon Jaya Tbk | 120 | -2 | -1.64% | 18,480 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2,960 | -50 | -1.66% | 166,308 |
| LABS | UBC Medical Indonesia Tbk | 177 | -3 | -1.67% | 32,523 |
| STRK | Lovina Beach Brewery Tbk. | 59 | -1 | -1.67% | 67,521 |
| BRIS | Bank Syariah Indonesia Tbk. | 1,760 | -30 | -1.68% | 166,918 |
| NICL | PAM Mineral Tbk. | 462 | -8 | -1.70% | 179,890 |
| WIIM | PT Wismilak Inti Makmur Tbk. | 1,730 | -30 | -1.70% | 9,804 |
| CMRY | Cisarua Mountain Dairy Tbk. | 4,610 | -80 | -1.71% | 19,529 |
| EXCL | XLSMART Telecom Sejahtera Tbk. | 2,860 | -50 | -1.72% | 100,948 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 2,290 | -40 | -1.72% | 97,534 |
| PRIM | Royal Prima Tbk. | 113 | -2 | -1.74% | 56,298 |
| BINO | Perma Plasindo Tbk. | 112 | -2 | -1.75% | 17,433 |
| EURO | Estee Gold Feet Tbk. | 1,680 | -30 | -1.75% | 1,240 |
| LMAX | Lupromax Pelumas Indonesia Tbk. | 112 | -2 | -1.75% | 830 |
| POLA | Pool Advista Finance Tbk. | 56 | -1 | -1.75% | 128,420 |
| AKRA | AKR Corporindo Tbk. | 1,390 | -25 | -1.77% | 111,333 |
| KRAS | Krakatau Steel (Persero) Tbk. | 222 | -4 | -1.77% | 48,306 |
| MPXL | MPX Logistics International Tbk. | 166 | -3 | -1.78% | 3,709 |
| SMDM | Suryamas Dutamakmur Tbk | 545 | -10 | -1.80% | 451 |
| HBAT | Minahasa Membangun Hebat Tbk. | 216 | -4 | -1.82% | 374 |
| KOTA | DMS Propertindo Tbk. | 161 | -3 | -1.83% | 2,876,319 |
| RAJA | Rukun Raharja Tbk. | 805 | -15 | -1.83% | 627,045 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 106 | -2 | -1.85% | 327,525 |
| BSBK | Wulandari Bangun Laksana Tbk. | 53 | -1 | -1.85% | 139,790 |
| FIRE | Alfa Energi Investama Tbk | 106 | -2 | -1.85% | 72,379 |
| CBPE | Citra Buana Prasida Tbk. | 525 | -10 | -1.87% | 1,541 |
| ASJT | Asuransi Jasa Tania Tbk. | 156 | -3 | -1.89% | 2,911 |
| BKSW | Bank QNB Indonesia Tbk. | 52 | -1 | -1.89% | 5,383 |
| WINS | Wintermar Offshore Marine Tbk. | 515 | -10 | -1.90% | 27,647 |
| NETV | MDTV Media Technologies Tbk. | 51 | -1 | -1.92% | 192,953 |
| POLI | Pollux Hotels Group Tbk. | 765 | -15 | -1.92% | 145 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 1,255 | -25 | -1.95% | 19 |
| CPRO | Central Proteina Prima Tbk | 50 | -1 | -1.96% | 419,866 |
| HDIT | Hensel Davest Indonesia Tbk. | 50 | -1 | -1.96% | 221,282 |
| POLU | Golden Flower Tbk. | 11,275 | -225 | -1.96% | 24 |
| TRON | Teknologi Karya Digital Nusa Tbk. | 100 | -2 | -1.96% | 75,438 |
| BREN | Barito Renewables Energy Tbk. | 3,450 | -70 | -1.99% | 284,558 |
| DAAZ | Daaz Bara Lestari Tbk. | 1,720 | -35 | -1.99% | 5,245 |
| COCO | Wahana Interfood Nusantara Tbk. | 98 | -2 | -2.00% | 1,790,249 |
| MPPA | Matahari Putra Prima Tbk. | 49 | -1 | -2.00% | 55,546 |
| SLIS | Gaya Abadi Sempurna Tbk. | 98 | -2 | -2.00% | 2,465,563 |
| IKPM | Ikapharmindo Putramas Tbk. | 192 | -4 | -2.04% | 1,499 |
| MGNA | Magna Investama Mandiri Tbk | 96 | -2 | -2.04% | 14,461 |
| MSIE | Multisarana Intan Eduka Tbk. | 95 | -2 | -2.06% | 19,003 |
| BSIM | Bank Sinarmas Tbk. | 695 | -15 | -2.11% | 134 |
| CNMA | Nusantara Sejahtera Raya Tbk. | 93 | -2 | -2.11% | 568,236 |
| FORU | Fortune Indonesia Tbk | 2,320 | -50 | -2.11% | 5,788 |
| MOLI | Madusari Murni Indah Tbk. | 276 | -6 | -2.13% | 30,441 |
| TSPC | Tempo Scan Pacific Tbk. | 2,740 | -60 | -2.14% | 39,021 |
| BFIN | BFI Finance Indonesia Tbk. | 910 | -20 | -2.15% | 85,350 |
| PTSP | Pioneerindo Gourmet International Tbk. | 910 | -20 | -2.15% | 269 |
| SPRE | Soraya Berjaya Indonesia Tbk. | 91 | -2 | -2.15% | 8,869 |
| KUAS | Ace Oldfields Tbk. | 90 | -2 | -2.17% | 94,158 |
| RLCO | Abadi Lestari Indonesia Tbk. | 4,420 | -100 | -2.21% | 3,232 |
| ANTM | Aneka Tambang Tbk. | 3,030 | -70 | -2.26% | 930,043 |
| FOLK | Multi Garam Utama Tbk. | 169 | -4 | -2.31% | 59,297 |
| NATO | Olympus Strategic Indonesia Tbk. | 635 | -15 | -2.31% | 1,921 |
| HOPE | Harapan Duta Pertiwi Tbk. | 250 | -6 | -2.34% | 925,609 |
| HERO | DFI Retail Nusantara Tbk. | 330 | -8 | -2.37% | 8,491 |
| ADMR | Alamtri Minerals Indonesia Tbk. | 1,635 | -40 | -2.39% | 304,037 |
| SMGA | Sumber Mineral Global Abadi Tbk. | 80 | -2 | -2.44% | 290,758 |
| TNCA | Trimuda Nuansa Citra Tbk. | 158 | -4 | -2.47% | 44,522 |
| KLBF | Kalbe Farma Tbk. | 780 | -20 | -2.50% | 678,538 |
| BOGA | Apollo Global Interactive Tbk. | 1,555 | -40 | -2.51% | 30 |
| ELTY | Bakrieland Development Tbk. | 38 | -1 | -2.56% | 552,435 |
| GLVA | Galva Technologies Tbk | 304 | -8 | -2.56% | 286 |
| LUCK | Sentral Mitra Informatika Tbk. | 114 | -3 | -2.56% | 14,815 |
| CBUT | Citra Borneo Utama Tbk. | 755 | -20 | -2.58% | 288 |
| AMMN | Amman Mineral Internasional Tbk. | 4,140 | -110 | -2.59% | 406,549 |
| LINK | Link Net Tbk. | 1,500 | -40 | -2.60% | 334 |
| TCID | Mandom Indonesia Tbk. | 2,620 | -70 | -2.60% | 83 |
| VTNY | Venteny Fortuna International Tbk. | 75 | -2 | -2.60% | 183,053 |
| SHIP | Sillo Maritime Perdana Tbk. | 2,240 | -60 | -2.61% | 1,628 |
| BAUT | Mitra Angkasa Sejahtera Tbk. | 37 | -1 | -2.63% | 62,805 |
| MANG | Manggung Polahraya Tbk. | 37 | -1 | -2.63% | 12,685 |
| RAAM | Tripar Multivision Plus Tbk. | 184 | -5 | -2.65% | 11,726 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 73 | -2 | -2.67% | 2,173,927 |
| TALF | Tunas Alfin Tbk | 720 | -20 | -2.70% | 1,563 |
| MCAS | M Cash Integrasi Tbk. | 284 | -8 | -2.74% | 26,326 |
| TUGU | Asuransi Tugu Pratama Indonesia Tbk. | 1,385 | -40 | -2.81% | 19,314 |
| APIC | Pacific Strategic Financial Tbk. | 515 | -15 | -2.83% | 12,695 |
| WIFI | Solusi Sinergi Digital Tbk | 2,060 | -60 | -2.83% | 636,703 |
| HEAL | Medikaloka Hermina Tbk. | 680 | -20 | -2.86% | 146,550 |
| UANG | Pakuan Tbk. | 2,380 | -70 | -2.86% | 902 |
| HALO | Haloni Jane Tbk. | 67 | -2 | -2.90% | 111,011 |
| WIRG | Wir Asia Tbk. | 67 | -2 | -2.90% | 985,295 |
| SAFE | Steady Safe Tbk | 398 | -12 | -2.93% | 2,041 |
| CUAN | Petrindo Jaya Kreasi Tbk. | 815 | -25 | -2.98% | 2,774,463 |
| BRNA | Berlina Tbk. | 650 | -20 | -2.99% | 1,218 |
| PTMP | Mitra Pack Tbk. | 65 | -2 | -2.99% | 186,084 |
| RODA | Pikko Land Development tbk. | 65 | -2 | -2.99% | 134,825 |
| BATR | PT Benteng Api Technic Tbk | 96 | -3 | -3.03% | 18,330 |
| PMUI | Prima Multi Usaha Indonesia Tbk. | 96 | -3 | -3.03% | 38,542 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 64 | -2 | -3.03% | 219,313 |
| BIPP | Bhuwanatala Indah Permai Tbk | 63 | -2 | -3.08% | 65,532 |
| KIOS | Kioson Komersial Indonesia Tbk | 94 | -3 | -3.09% | 192,215 |
| BRMS | Bumi Resources Minerals Tbk. | 625 | -20 | -3.10% | 2,291,888 |
| ESTI | Ever Shine Tex Tbk. | 156 | -5 | -3.11% | 20,836 |
| PORT | Nusantara Pelabuhan Handal Tbk. | 935 | -30 | -3.11% | 520 |
| TBIG | Tower Bersama Infrastructure Tbk. | 1,400 | -45 | -3.11% | 3,538 |
| JECC | Jembo Cable Company Tbk. | 620 | -20 | -3.13% | 584 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 1,355 | -45 | -3.21% | 367,918 |
| IMPC | Impack Pratama Industri Tbk. | 1,355 | -45 | -3.21% | 98,542 |
| BBMD | Bank Mestika Dharma Tbk. | 1,955 | -65 | -3.22% | 80 |
| BMBL | Lavender Bina Cendikia Tbk. | 30 | -1 | -3.23% | 143,638 |
| NANO | Nanotech Indonesia Global Tbk. | 30 | -1 | -3.23% | 172,279 |
| NASA | Andalan Perkasa Abadi Tbk | 30 | -1 | -3.23% | 7,264 |
| TARA | Agung Semesta Sejahtera Tbk. | 30 | -1 | -3.23% | 6,302 |
| INCO | Vale Indonesia Tbk. | 5,075 | -175 | -3.33% | 103,674 |
| IPTV | MNC Vision Networks Tbk. | 29 | -1 | -3.33% | 44,413 |
| INDY | Indika Energy Tbk. | 2,600 | -90 | -3.35% | 210,178 |
| WOWS | Ginting Jaya Energi Tbk. | 57 | -2 | -3.39% | 592,124 |
| CENT | Centratama Telekomunikasi Indonesia Tbk. | 84 | -3 | -3.45% | 40,977 |
| ISEA | Indo American Seafoods Tbk | 83 | -3 | -3.49% | 271,275 |
| RSGK | Kedoya Adyaraya Tbk. | 950 | -35 | -3.55% | 222 |
| PDES | Destinasi Tirta Nusantara Tbk | 370 | -14 | -3.65% | 3,508 |
| BOBA | Formosa Ingredient Factory Tbk. | 210 | -8 | -3.67% | 7,401 |
| IRSX | Folago Global Nusantara Tbk. | 366 | -14 | -3.68% | 796,062 |
| PBRX | Pan Brothers Tbk. | 26 | -1 | -3.70% | 61,669 |
| EKAD | Ekadharma International Tbk. | 302 | -12 | -3.82% | 81,052 |
| BHIT | MNC Asia Holding Tbk. | 25 | -1 | -3.85% | 81,785 |
| PMJS | Putra Mandiri Jembar Tbk | 123 | -5 | -3.91% | 61,035 |
| PBSA | Paramita Bangun Sarana Tbk. | 850 | -35 | -3.95% | 7,525 |
| CASA | Capital Financial Indonesia Tbk. | 1,800 | -75 | -4.00% | 135 |
| WIDI | Widiant Jaya Krenindo Tbk. | 24 | -1 | -4.00% | 13,728 |
| BEKS | Bank Pembangunan Daerah Banten Tbk. | 23 | -1 | -4.17% | 81,022 |
| ISAP | Isra Presisi Indonesia Tbk. | 23 | -1 | -4.17% | 78,948 |
| KKES | Kusuma Kemindo Sentosa Tbk. | 69 | -3 | -4.17% | 88,134 |
| TAMU | Pelayaran Tamarin Samudra Tbk | 23 | -1 | -4.17% | 61,080 |
| FILM | MD Entertainment Tbk | 800 | -35 | -4.19% | 272,391 |
| VERN | Verona Indah Pictures Tbk. | 228 | -10 | -4.20% | 93,682 |
| VISI | Satu Visi Putra Tbk. | 900 | -40 | -4.26% | 10,743 |
| IOTF | Sumber Sinergi Makmur Tbk. | 66 | -3 | -4.35% | 679,435 |
| KPIG | MNC Tourism Indonesia Tbk. | 66 | -3 | -4.35% | 2,271,145 |
| MAPA | Map Aktif Adiperkasa Tbk. | 645 | -30 | -4.44% | 107,046 |
| BRRC | Raja Roti Cemerlang Tbk. | 64 | -3 | -4.48% | 452,323 |
| PGEO | Pertamina Geothermal Energy Tbk. | 1,050 | -50 | -4.55% | 269,466 |
| WEHA | WEHA Transportasi Indonesia Tbk | 105 | -5 | -4.55% | 120,723 |
| ESSA | ESSA Industries Indonesia Tbk. | 620 | -30 | -4.62% | 1,024,152 |
| MLPT | Multipolar Technology Tbk. | 1,290 | -65 | -4.80% | 39,338 |
| SQMI | Wilton Makmur Indonesia Tbk. | 59 | -3 | -4.84% | 1,851,135 |
| VIVA | Visi Media Asia Tbk. | 58 | -3 | -4.92% | 302,566 |
| TRIN | Perintis Triniti Properti Tbk | 308 | -16 | -4.94% | 160,439 |
| WGSH | Wira Global Solusi Tbk | 172 | -9 | -4.97% | 228,696 |
| YELO | Yelooo Integra Datanet Tbk. | 93 | -5 | -5.10% | 1,525,373 |
| JARR | Jhonlin Agro Raya Tbk. | 2,380 | -130 | -5.18% | 418,719 |
| SMLE | Sinergi Multi Lestarindo Tbk. | 163 | -9 | -5.23% | 231,171 |
| WMPP | Widodo Makmur Perkasa Tbk. | 36 | -2 | -5.26% | 492,434 |
| ARTO | Bank Jago Tbk. | 1,075 | -60 | -5.29% | 97,529 |
| INPS | Indah Prakasa Sentosa Tbk. | 700 | -40 | -5.41% | 692 |
| MSIN | MNC Digital Entertainment Tbk. | 350 | -20 | -5.41% | 523,225 |
| TOTL | Total Bangun Persada Tbk. | 1,395 | -80 | -5.42% | 73,818 |
| PPRO | PT PP Property Tbk. | 17 | -1 | -5.56% | 341,429 |
| RATU | Raharja Energi Cepu Tbk. | 4,150 | -270 | -6.11% | 130,063 |
| TAXI | Express Transindo Utama Tbk. | 15 | -1 | -6.25% | 386,288 |
| PADA | Personel Alih Daya Tbk. | 224 | -16 | -6.67% | 3,653,238 |
| MIRA | Mitra International Resources Tbk. | 27 | -2 | -6.90% | 69,273 |
| HOMI | Grand House Mulia Tbk | 210 | -16 | -7.08% | 72,208 |
| PGUN | Pradiksi Gunatama Tbk. | 8,500 | -675 | -7.36% | 5,471 |
| TMPO | Tempo Inti Media Tbk. | 172 | -14 | -7.53% | 321,848 |
| TEBE | Dana Brata Luhur Tbk | 1,585 | -130 | -7.58% | 517,290 |
| KREN | Quantum Clovera Investama Tbk | 12 | -1 | -7.69% | 132,971 |
| WINR | Winner Nusantara Jaya Tbk. | 24 | -2 | -7.69% | 391,398 |
| GRPH | Griptha Putra Persada Tbk. | 70 | -6 | -7.89% | 430,935 |
| BYAN | Bayan Resources Tbk. | 15,650 | -1,625 | -9.41% | 42,833 |
| KJEN | Krida Jaringan Nusantara Tbk. | 162 | -17 | -9.50% | 559,130 |
| SONA | Sona Topas Tourism Industry Tbk. | 2,690 | -290 | -9.73% | 229 |
| BAJA | Saranacentral Bajatama Tbk. | 326 | -36 | -9.94% | 46,101 |
| BAPI | Bhakti Agung Propertindo Tbk. | 18 | -2 | -10.00% | 197,117 |
| ASLI | Asri Karya Lestari Tbk. | 234 | -28 | -10.69% | 595,978 |
| TCPI | Transcoal Pacific Tbk. | 2,700 | -360 | -11.76% | 74,634 |
| DWGL | Dwi Guna Laksana Tbk. | 312 | -42 | -11.86% | 95,025 |
| FAST | Fast Food Indonesia Tbk. | 452 | -78 | -14.72% | 1,258,601 |