Pergerakan Indeks

IPC Mexico

MXX 17 Maret 2026

Daftar saham pada 17 Maret 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 831 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
ROCK Rockfields Properti Indonesia Tbk 3,520 +700 +24.82% 14,064
JSPT Jakarta Setiabudi Internasional Tbk. 1,565 +310 +24.70% 2,204
LAPD Leyand International Tbk. 92 +15 +19.48% 1,027,670
ESTA Esta Multi Usaha Tbk. 152 +21 +16.03% 24,767
EXCL XLSMART Telecom Sejahtera Tbk. 2,960 +400 +15.63% 460,606
ICON Island Concepts Indonesia Tbk. 110 +14 +14.58% 317,913
HOPE Harapan Duta Pertiwi Tbk. 228 +26 +12.87% 119,053
RANC Supra Boga Lestari Tbk. 605 +65 +12.04% 6,770
EMTK Elang Mahkota Teknologi Tbk. 795 +85 +11.97% 611,581
BLUE Berkah Prima Perkasa Tbk. 3,500 +370 +11.82% 2,625
SMLE Sinergi Multi Lestarindo Tbk. 114 +12 +11.76% 55,194
TIRA Tira Austenite Tbk. 1,120 +115 +11.44% 1,376
MINE PT Sinar Terang Mandiri Tbk. 344 +32 +10.26% 11,272
ZINC Kapuas Prima Coal Tbk. 33 +3 +10.00% 116,466
TIRT Tirta Mahakam Resources Tbk 890 +80 +9.88% 51,346
BPII Batavia Prosperindo Internasional Tbk 468 +42 +9.86% 5,810
ATIC Anabatic Technologies Tbk. 540 +48 +9.76% 1,361
FOOD Sentra Food Indonesia Tbk. 250 +22 +9.65% 1,678
CANI Capitol Nusantara Indonesia Tbk. 116 +10 +9.43% 3,690
GIAA Garuda Indonesia (Persero) Tbk. 70 +6 +9.38% 413,371
PPRO PT PP Property Tbk. 35 +3 +9.38% 486,070
ANDI Andira Agro Tbk. 24 +2 +9.09% 112,916
URBN Urban Jakarta Propertindo Tbk. 156 +13 +9.09% 1,201
WMPP Widodo Makmur Perkasa Tbk. 24 +2 +9.09% 24,188
BEER Jobubu Jarum Minahasa Tbk. 133 +11 +9.02% 2,699
WEGE Wijaya Karya Bangunan Gedung Tbk. 61 +5 +8.93% 47,926
IBOS Indo Boga Sukses Tbk. 125 +10 +8.70% 185,587
INPS Indah Prakasa Sentosa Tbk. 625 +50 +8.70% 5,440
PYFA Pyridam Farma Tbk 330 +26 +8.55% 618,426
INTA Intraco Penta Tbk. 77 +6 +8.45% 21,431
BRPT Barito Pacific Tbk. 1,355 +105 +8.40% 1,870,319
WIIM PT Wismilak Inti Makmur Tbk. 1,945 +150 +8.36% 53,280
DPUM Dua Putra Utama Makmur Tbk 130 +10 +8.33% 74,163
MDKA Merdeka Copper Gold Tbk. 3,310 +250 +8.17% 700,031
MANG Manggung Polahraya Tbk. 40 +3 +8.11% 95,699
MGLV Panca Anugrah Wisesa Tbk 4,700 +350 +8.05% 7,912
UNSP Bakrie Sumatera Plantations Tbk. 270 +20 +8.00% 13,622
DEFI Danasupra Erapacific Tbk 82 +6 +7.89% 38,017
DATA Remala Abadi Tbk. 3,710 +270 +7.85% 15,933
UNVR Unilever Indonesia Tbk. 2,000 +145 +7.82% 505,942
ASPI Andalan Sakti Primaindo Tbk. 280 +20 +7.69% 4,950
BAPI Bhakti Agung Propertindo Tbk. 28 +2 +7.69% 45,885
EPAC Megalestari Epack Sentosaraya Tbk. 42 +3 +7.69% 22,124
IPTV MNC Vision Networks Tbk. 42 +3 +7.69% 110,119
KBAG Karya Bersama Anugerah Tbk. 42 +3 +7.69% 40,848
BAUT Mitra Angkasa Sejahtera Tbk. 29 +2 +7.41% 15,265
GMFI Garuda Maintenance Facility Aero Asia Tbk 58 +4 +7.41% 213,011
TOWR Sarana Menara Nusantara Tbk. 478 +32 +7.17% 297,185
TAMU Pelayaran Tamarin Samudra Tbk 30 +2 +7.14% 29,294
TARA Agung Semesta Sejahtera Tbk. 30 +2 +7.14% 17,538
TMPO Tempo Inti Media Tbk. 122 +8 +7.02% 96,242
CARE Metro Healthcare Indonesia Tbk. 430 +28 +6.97% 14,500
WGSH Wira Global Solusi Tbk 246 +16 +6.96% 4,095
BOLA Bali Bintang Sejahtera Tbk. 156 +10 +6.85% 33,871
RONY Aracord Nusantara Group Tbk. 1,340 +85 +6.77% 370
DOSS Global Sukses Digital Tbk 160 +10 +6.67% 10,680
MPPA Matahari Putra Prima Tbk. 48 +3 +6.67% 86,888
SAGE Saptausaha Gemilangindah Tbk. 32 +2 +6.67% 13,180
FORE Fore Kopi Indonesia Tbk. 505 +31 +6.54% 96,392
TRON Teknologi Karya Digital Nusa Tbk. 115 +7 +6.48% 35,705
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 9,050 +550 +6.47% 26,055
PGUN Pradiksi Gunatama Tbk. 7,825 +475 +6.46% 240
ISAT Indosat Tbk 2,150 +130 +6.44% 146,088
GPRA Perdana Gapuraprima Tbk. 102 +6 +6.25% 199,862
KREN Quantum Clovera Investama Tbk 17 +1 +6.25% 195,481
SSMS Sawit Sumbermas Sarana Tbk. 1,365 +80 +6.23% 68,596
SOFA Solusi Environment Asia Tbk. 486 +28 +6.11% 39,768
MTEL Dayamitra Telekomunikasi Tbk. 535 +30 +5.94% 159,015
BMSR Bintang Mitra Semestaraya Tbk. 322 +18 +5.92% 1,117
INKP Indah Kiat Pulp & Paper Tbk. 9,500 +525 +5.85% 84,757
LABA Green Power Group Tbk. 109 +6 +5.83% 30,864
DCII PT DCI Indonesia Tbk 208,975 +11,450 +5.80% 6
HYGN Ecocare Indo Pasifik Tbk. 148 +8 +5.71% 25,684
OLIV Oscar Mitra Sukses Sejahtera Tbk. 56 +3 +5.66% 64,740
VISI Satu Visi Putra Tbk. 560 +30 +5.66% 83,195
ASMI Asuransi Maximus Graha Persada Tbk 19 +1 +5.56% 185,822
WSBP Waskita Beton Precast Tbk. 19 +1 +5.56% 153,819
LPKR Lippo Karawaci Tbk. 77 +4 +5.48% 1,047,170
JGLE Graha Andrasentra Propertindo Tbk. 58 +3 +5.45% 525,912
TYRE King Tire Indonesia Tbk. 116 +6 +5.45% 2,726
COCO Wahana Interfood Nusantara Tbk. 310 +16 +5.44% 26,758
ITMA Sumber Energi Andalan Tbk. 2,330 +120 +5.43% 19,119
MIDI Midi Utama Indonesia Tbk. 276 +14 +5.34% 100,950
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,400 +70 +5.26% 20,229
PBRX Pan Brothers Tbk. 40 +2 +5.26% 138,058
NOBU Bank Nationalnobu Tbk. 605 +30 +5.22% 66,752
BEST Bekasi Fajar Industrial Estate Tbk. 101 +5 +5.21% 71,422
ABBA Mahaka Media Tbk. 41 +2 +5.13% 3,370
ASSA Adi Sarana Armada Tbk. 1,025 +50 +5.13% 23,277
BATR PT Benteng Api Technic Tbk 84 +4 +5.00% 8,899
KMDS Kurniamitra Duta Sentosa Tbk 630 +30 +5.00% 1,392
ELIT Data Sinergitama Jaya Tbk. 193 +9 +4.89% 29,166
MITI Mitra Investindo Tbk 258 +12 +4.88% 11,822
ATAP Trimitra Prawara Goldland Tbk 760 +35 +4.83% 28,322
ADMR Alamtri Minerals Indonesia Tbk. 1,965 +90 +4.80% 681,851
SINI Singaraja Putra Tbk. 11,500 +525 +4.78% 1,266
DEPO Caturkarda Depo Bangunan Tbk. 220 +10 +4.76% 729
NICL PAM Mineral Tbk. 880 +40 +4.76% 376,011
NTBK Nusatama Berkah Tbk. 67 +3 +4.69% 154,540
EMAS Merdeka Gold Resources Tbk. 9,500 +425 +4.68% 2,093,764
SSIA Surya Semesta Internusa Tbk. 1,230 +55 +4.68% 105,892
KEJU Mulia Boga Raya Tbk. 560 +25 +4.67% 2,478
HERO DFI Retail Nusantara Tbk. 404 +18 +4.66% 5,430
BLTA Berlian Laju Tanker Tbk 45 +2 +4.65% 40,270
DGWG Delta Giri Wacana Tbk. 360 +16 +4.65% 131,416
KIJA Kawasan Industri Jababeka Tbk. 180 +8 +4.65% 914,205
RBMS Ristia Bintang Mahkotasejati Tbk. 45 +2 +4.65% 862
CGAS Citra Nusantara Gemilang Tbk. 159 +7 +4.61% 51,367
SONA Sona Topas Tourism Industry Tbk. 2,280 +100 +4.59% 199
INDO Royalindo Investa Wijaya Tbk 162 +7 +4.52% 85,267
TBIG Tower Bersama Infrastructure Tbk. 1,620 +70 +4.52% 13,978
MSIE Multisarana Intan Eduka Tbk. 47 +2 +4.44% 6,044
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 95 +4 +4.40% 95,235
DGIK Nusa Konstruksi Enjiniring Tbk. 119 +5 +4.39% 22,775
BBYB Bank Neo Commerce Tbk. 288 +12 +4.35% 488,161
MIRA Mitra International Resources Tbk. 24 +1 +4.35% 20,713
BELI Global Digital Niaga Tbk. 434 +18 +4.33% 1,116
VRNA Mizuho Leasing Indonesia Tbk. 74 +3 +4.23% 3,676
MTWI Malacca Trust Wuwungan Insurance Tbk. 346 +14 +4.22% 166
INCO Vale Indonesia Tbk. 5,575 +225 +4.21% 177,937
WINS Wintermar Offshore Marine Tbk. 500 +20 +4.17% 37,818
KETR Ketrosden Triasmitra Tbk. 404 +16 +4.12% 194,406
GDYR Goodyear Indonesia Tbk. 1,145 +45 +4.09% 1,481
KSIX Kentanix Supra International Tbk 310 +12 +4.03% 635
EMDE Megapolitan Developments Tbk. 80 +3 +3.90% 15,106
IRSX Folago Global Nusantara Tbk. 428 +16 +3.88% 804,995
LSIP PP London Sumatra Indonesia Tbk. 1,340 +50 +3.88% 151,028
MOLI Madusari Murni Indah Tbk. 214 +8 +3.88% 33,525
INDY Indika Energy Tbk. 3,530 +130 +3.82% 153,220
CSMI Cipta Selera Murni Tbk. 83 +3 +3.75% 179,590
IKAN Era Mandiri Cemerlang Tbk 83 +3 +3.75% 1,545,303
GOLD Visi Telekomunikasi Infrastruktur Tbk. 278 +10 +3.73% 364
ASLI Asri Karya Lestari Tbk. 280 +10 +3.70% 154,216
KKES Kusuma Kemindo Sentosa Tbk. 28 +1 +3.70% 18,108
MPIX Mitra Pedagang Indonesia Tbk. 84 +3 +3.70% 35,522
RODA Pikko Land Development tbk. 56 +2 +3.70% 147,831
SMGR Semen Indonesia (Persero) Tbk. 2,520 +90 +3.70% 35,708
SMRA Summarecon Agung Tbk. 340 +12 +3.66% 258,268
CCSI Communication Cable Systems Indonesia Tbk. 228 +8 +3.64% 3,196
LAND Trimitra Propertindo Tbk. 57 +2 +3.64% 91,497
SUPA Super Bank Indonesia Tbk. 855 +30 +3.64% 186,421
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 200 +7 +3.63% 4,859
GSMF Equity Development Investment Tbk. 86 +3 +3.61% 12,023
LPPF Matahari Department Store Tbk. 1,870 +65 +3.60% 16,304
PTSN Sat Nusapersada Tbk 348 +12 +3.57% 5,014
BDKR Berdikari Pondasi Perkasa Tbk. 149 +5 +3.47% 184,277
KICI Kedaung Indah Can Tbk 179 +6 +3.47% 14,945
TCID Mandom Indonesia Tbk. 2,690 +90 +3.46% 152
ENZO Morenzo Abadi Perkasa Tbk 60 +2 +3.45% 128,184
TOSK Topindo Solusi Komunika Tbk. 60 +2 +3.45% 139,631
SHIP Sillo Maritime Perdana Tbk. 3,910 +130 +3.44% 731
VERN Verona Indah Pictures Tbk. 91 +3 +3.41% 3,562
KDTN Puri Sentul Permai Tbk. 915 +30 +3.39% 1,745
MAPA Map Aktif Adiperkasa Tbk. 620 +20 +3.33% 151,094
NAIK Adiwarna Anugerah Abadi Tbk. 94 +3 +3.30% 46,859
ARKA Arkha Jayanti Persada Tbk. 32 +1 +3.23% 8,169
LMAX Lupromax Pelumas Indonesia Tbk. 160 +5 +3.23% 2,329
NANO Nanotech Indonesia Global Tbk. 32 +1 +3.23% 87,074
BBRM Pelayaran National Bina Buana Raya Tbk. 130 +4 +3.17% 46,102
PJHB Pelayaran Jaya Hidup Baru Tbk. 195 +6 +3.17% 30,208
BHIT MNC Asia Holding Tbk. 33 +1 +3.13% 111,177
DIGI Arkadia Digital Media Tbk. 33 +1 +3.13% 8,622
RMKO Royaltama Mulia Kontraktorindo Tbk. 462 +14 +3.13% 124,420
JARR Jhonlin Agro Raya Tbk. 1,825 +55 +3.11% 8,852
PGAS Perusahaan Gas Negara Tbk. 1,995 +60 +3.10% 563,326
TRST Trias Sentosa Tbk. 466 +14 +3.10% 100
AMAR Bank Amar Indonesia Tbk 200 +6 +3.09% 2,058
SGER Sumber Global Energy Tbk 402 +12 +3.08% 10,494
TCPI Transcoal Pacific Tbk. 11,700 +350 +3.08% 58,828
CRSN Carsurin Tbk. 101 +3 +3.06% 2,647
TLKM PT Telkom Indonesia (Persero) Tbk 3,050 +90 +3.04% 1,648,427
ANTM Aneka Tambang Tbk. 3,750 +110 +3.02% 1,140,950
FLMC Falmaco Nonwoven Industri Tbk 138 +4 +2.99% 13,904
CITA Cita Mineral Investindo Tbk. 4,150 +120 +2.98% 3,602
BABY Multitrend Indo Tbk. 210 +6 +2.94% 7,146
HALO Haloni Jane Tbk. 70 +2 +2.94% 13,589
JKON Jaya Konstruksi Manggala Pratama Tbk. 70 +2 +2.94% 30,570
VIVA Visi Media Asia Tbk. 35 +1 +2.94% 53,653
PGJO Bahtera Bumi Raya Tbk 710 +20 +2.90% 1,101
MEDC Medco Energi Internasional Tbk 1,800 +50 +2.86% 1,385,784
CMNT Cemindo Gemilang Tbk. 725 +20 +2.84% 96,095
PALM Provident Investasi Bersama Tbk 362 +10 +2.84% 5,314
GTRA Grahaprima Suksesmandiri Tbk. 218 +6 +2.83% 2,362
IKBI Sumi Indo Kabel Tbk. 545 +15 +2.83% 540
LCKM LCK Global Kedaton Tbk. 146 +4 +2.82% 5,765
FUTR Futura Energi Global Tbk. 220 +6 +2.80% 113,194
TINS Timah Tbk. 3,320 +90 +2.79% 292,075
BLOG Trimitra Trans Persada Tbk 370 +10 +2.78% 19,136
LFLO Imago Mulia Persada Tbk 555 +15 +2.78% 196
RMKE RMK Energy Tbk. 2,970 +80 +2.77% 137,758
MTDL Metrodata Electronics Tbk. 560 +15 +2.75% 16,280
CUAN Petrindo Jaya Kreasi Tbk. 1,125 +30 +2.74% 1,850,979
AKKU Anugerah Kagum Karya Utama Tbk. 38 +1 +2.70% 569
MGNA Magna Investama Mandiri Tbk 190 +5 +2.70% 3,685
BTON Betonjaya Manunggal Tbk. 382 +10 +2.69% 124
PRAY Famon Awal Bros Sedaya Tbk. 765 +20 +2.68% 2,454
ANJT Austindo Nusantara Jaya Tbk. 1,540 +40 +2.67% 478
AMMN Amman Mineral Internasional Tbk. 4,630 +120 +2.66% 1,558,122
HATM Habco Trans Maritima Tbk. 310 +8 +2.65% 268,904
BBSS Bumi Benowo Sukses Sejahtera Tbk. 156 +4 +2.63% 6,809
CINT Chitose International Tbk. 195 +5 +2.63% 171
PCAR Prima Cakrawala Abadi Tbk. 39 +1 +2.63% 2,873
BBLD Buana Finance Tbk. 785 +20 +2.61% 203
ISSP Steel Pipe Industry Of Indonesia Tbk. 472 +12 +2.61% 17,893
BNGA Bank CIMB Niaga Tbk. 1,785 +45 +2.59% 82,214
DSNG Dharma Satya Nusantara Tbk. 1,385 +35 +2.59% 30,679
SMDM Suryamas Dutamakmur Tbk 595 +15 +2.59% 246
AMMS Agung Menjangan Mas Tbk. 398 +10 +2.58% 1,028
HRUM Harum Energy Tbk. 995 +25 +2.58% 195,695
BAYU Bayu Buana Tbk. 1,400 +35 +2.56% 2,001
ELTY Bakrieland Development Tbk. 40 +1 +2.56% 605,300
LIVE Homeco Victoria Makmur Tbk. 200 +5 +2.56% 4,751
KBLI KMI Wire & Cable Tbk. 322 +8 +2.55% 8,649
ERAL Sinar Eka Selaras Tbk. 324 +8 +2.53% 50,887
PADA Personel Alih Daya Tbk. 123 +3 +2.50% 172,241
PSKT Red Planet Indonesia Tbk. 246 +6 +2.50% 173,931
SRTG Saratoga Investama Sedaya Tbk. 1,645 +40 +2.49% 47,520
INOV Inocycle Technology Group Tbk. 125 +3 +2.46% 14,172
TMAS Temas Tbk. 125 +3 +2.46% 131,583
BISI BISI International Tbk. 835 +20 +2.45% 2,746
SMGA Sumber Mineral Global Abadi Tbk. 84 +2 +2.44% 76,791
KMTR Kirana Megatara Tbk 256 +6 +2.40% 569
TBLA Tunas Baru Lampung Tbk. 640 +15 +2.40% 7,378
CASS Cahaya Aero Services Tbk. 1,930 +45 +2.39% 4,705
SATU Kota Satu Properti Tbk. 262 +6 +2.34% 41,887
BRAM Indo Kordsa Tbk. 4,410 +100 +2.32% 2
MAPI Mitra Adiperkasa Tbk. 1,105 +25 +2.31% 120,273
DNET Indoritel Makmur Internasional Tbk 8,975 +200 +2.28% 52
JPFA Japfa Comfeed Indonesia Tbk. 2,240 +50 +2.28% 128,466
GULA Aman Agrindo Tbk. 278 +6 +2.21% 3,819
PADI Minna Padi Investama Sekuritas Tbk. 93 +2 +2.20% 2,123,367
GWSA Greenwood Sejahtera Tbk. 140 +3 +2.19% 8,044
MBMA Merdeka Battery Materials Tbk. 700 +15 +2.19% 1,756,159
SOTS Satria Mega Kencana Tbk. 700 +15 +2.19% 13,718
GRPM Graha Prima Mentari Tbk. 282 +6 +2.17% 42,012
IPCC Indonesia Kendaraan Terminal Tbk. 1,185 +25 +2.16% 13,551
JAWA Jaya Agra Wattie Tbk. 143 +3 +2.14% 17,979
CENT Centratama Telekomunikasi Indonesia Tbk. 98 +2 +2.08% 58,476
MBAP Mitrabara Adiperdana Tbk 1,735 +35 +2.06% 484
ADMG Polychem Indonesia Tbk 200 +4 +2.04% 2,957
AIMS Artha Mahiya Investama Tbk 400 +8 +2.04% 10,778
BABP Bank MNC Internasional Tbk. 51 +1 +2.00% 38,764
BNII Bank Maybank Indonesia Tbk. 204 +4 +2.00% 3,113
CMRY Cisarua Mountain Dairy Tbk. 4,600 +90 +2.00% 88,441
GPSO Geoprima Solusi Tbk. 306 +6 +2.00% 111,683
AMOR Ashmore Asset Management Indonesia Tbk 308 +6 +1.99% 2,406
MMLP Mega Manunggal Property Tbk. 308 +6 +1.99% 7,795
PNIN Paninvest Tbk. 770 +15 +1.99% 3,583
ADHI Adhi Karya (Persero) Tbk. 206 +4 +1.98% 17,684
HDIT Hensel Davest Indonesia Tbk. 52 +1 +1.96% 114,797
LOPI Logisticsplus International Tbk. 104 +2 +1.96% 10,898
MDRN Modern Internasional Tbk. 52 +1 +1.96% 61,219
PKPK Paragon Karya Perkasa Tbk 1,820 +35 +1.96% 6,729
CBDK Bangun Kosambi Sukses Tbk 4,720 +90 +1.94% 26,096
JIHD Jakarta International Hotels & Development Tbk 525 +10 +1.94% 17,804
KBLM Kabelindo Murni Tbk. 318 +6 +1.92% 203
PGLI Pembangunan Graha Lestari Indah Tbk. 212 +4 +1.92% 240
CFIN Clipan Finance Indonesia Tbk. 324 +6 +1.89% 11,893
CPRO Central Proteina Prima Tbk 54 +1 +1.89% 635,233
SRSN Indo Acidatama Tbk 54 +1 +1.89% 22,951
GUNA Gunanusa Eramandiri Tbk. 218 +4 +1.87% 3,887
TAYS Jaya Swarasa Agung Tbk. 55 +1 +1.85% 23,703
ARTO Bank Jago Tbk. 1,385 +25 +1.84% 15,549
MLBI Multi Bintang Indonesia Tbk. 5,525 +100 +1.84% 3,121
MAIN Malindo Feedmill Tbk. 835 +15 +1.83% 11,010
IFII Indonesia Fibreboard Industry Tbk 224 +4 +1.82% 737
KJEN Krida Jaringan Nusantara Tbk. 112 +2 +1.82% 19,869
WOWS Ginting Jaya Energi Tbk. 56 +1 +1.82% 256,962
BBMD Bank Mestika Dharma Tbk. 1,980 +35 +1.80% 11
CNKO Exploitasi Energi Indonesia Tbk. 57 +1 +1.79% 209,119
KOTA DMS Propertindo Tbk. 57 +1 +1.79% 223,043
GZCO Gozco Plantations Tbk. 172 +3 +1.78% 57,600
NCKL Trimegah Bangun Persada Tbk. 1,145 +20 +1.78% 353,000
UNTR United Tractors Tbk. 30,000 +525 +1.78% 55,719
GMTD Gowa Makassar Tourism Development Tbk. 1,440 +25 +1.77% 186
JTPE Jasuindo Tiga Perkasa Tbk. 575 +10 +1.77% 6,154
AMRT Sumber Alfaria Trijaya Tbk. 1,445 +25 +1.76% 352,815
ESIP Sinergi Inti Plastindo Tbk 58 +1 +1.75% 84,865
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 232 +4 +1.75% 3,010
SMIL Sarana Mitra Luas Tbk. 232 +4 +1.75% 23,045
COAL Black Diamond Resources Tbk. 59 +1 +1.72% 261,553
PNLF Panin Financial Tbk. 236 +4 +1.72% 132,297
SIMP Salim Ivomas Pratama Tbk. 590 +10 +1.72% 118,937
SQMI Wilton Makmur Indonesia Tbk. 59 +1 +1.72% 84,529
PPRI Paperocks Indonesia Tbk. 178 +3 +1.71% 33,210
JECC Jembo Cable Company Tbk. 895 +15 +1.70% 102
DKHH Cipta Sarana Medika Tbk. 61 +1 +1.67% 29,672
PTMP Mitra Pack Tbk. 61 +1 +1.67% 29,236
FPNI Lotte Chemical Titan Tbk. 370 +6 +1.65% 23,668
STAR Calculus Global Ventures Tbk. 615 +10 +1.65% 535
CSRA Cisadane Sawit Raya Tbk 930 +15 +1.64% 4,409
TRJA Transkon Jaya Tbk 124 +2 +1.64% 1,738
BMTR Global Mediacom Tbk. 126 +2 +1.61% 291,710
MKTR Menthobi Karyatama Raya Tbk. 127 +2 +1.60% 1,936
SDPC Millennium Pharmacon International Tbk. 191 +3 +1.60% 21,234
AUTO Astra Otoparts Tbk. 2,560 +40 +1.59% 22,676
BEEF Estika Tata Tiara Tbk. 260 +4 +1.56% 58,599
CAMP Campina Ice Cream Industry Tbk. 196 +3 +1.55% 2,044
KLBF Kalbe Farma Tbk. 985 +15 +1.55% 559,497
BAJA Saranacentral Bajatama Tbk. 132 +2 +1.54% 4,251
ITIC Indonesian Tobacco Tbk. 264 +4 +1.54% 3,597
ADMF Adira Dinamika Multi Finance Tbk. 8,375 +125 +1.52% 672
BIRD Blue Bird Tbk. 1,665 +25 +1.52% 3,545
ARII Atlas Resources Tbk. 274 +4 +1.48% 212
NIKL Pelat Timah Nusantara Tbk. 274 +4 +1.48% 3,493
AGRS Bank IBK Indonesia Tbk. 69 +1 +1.47% 20,959
FORU Fortune Indonesia Tbk 1,035 +15 +1.47% 5,561
GJTL Gajah Tunggal Tbk. 1,040 +15 +1.46% 14,784
AADI Adaro Andalan Indonesia Tbk. 10,500 +150 +1.45% 272,216
MKAP Multikarya Asia Pasifik Raya Tbk. 1,055 +15 +1.44% 5,961
PUDP Pudjiadi Prestige Tbk. 282 +4 +1.44% 13,246
ABMM ABM Investama Tbk. 2,860 +40 +1.42% 8,900
BOGA Apollo Global Interactive Tbk. 1,430 +20 +1.42% 21
UFOE PT Damai Sejahtera Abadi Tbk 143 +2 +1.42% 1,774
PTRO Petrosea Tbk. 4,320 +60 +1.41% 623,732
UNTD Terang Dunia Internusa Tbk. 72 +1 +1.41% 173,362
MCAS M Cash Integrasi Tbk. 436 +6 +1.40% 170
HMSP H.M. Sampoerna Tbk. 730 +10 +1.39% 214,102
IMPC Impack Pratama Industri Tbk. 1,820 +25 +1.39% 222,553
IPAC Era Graharealty Tbk 146 +2 +1.39% 1,405
WIRG Wir Asia Tbk. 73 +1 +1.39% 470,513
ASGR Astra Graphia Tbk. 1,465 +20 +1.38% 2,923
INTP Indocement Tunggal Prakarsa Tbk. 5,500 +75 +1.38% 5,055
LPIN Multi Prima Sejahtera Tbk 442 +6 +1.38% 1,297
LPLI Star Pacific Tbk 296 +4 +1.37% 275
ASLC Autopedia Sukses Lestari Tbk. 75 +1 +1.35% 64,111
PTPP PP (Persero) Tbk. 300 +4 +1.35% 63,786
CHEM Chemstar Indonesia Tbk. 76 +1 +1.33% 13,705
CHIP Pelita Teknologi Global Tbk. 1,140 +15 +1.33% 979
NICK Charnic Capital Tbk. 1,140 +15 +1.33% 171
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 77 +1 +1.32% 61,772
SGRO Prime Agri Resources Tbk. 5,750 +75 +1.32% 685
CLPI Colorpak Indonesia Tbk. 1,555 +20 +1.30% 374
CAKK Cahayaputra Asa Keramik Tbk. 157 +2 +1.29% 1,145
IPCM Jasa Armada Indonesia Tbk. 318 +4 +1.27% 6,539
SUNI Sunindo Pratama Tbk. 800 +10 +1.27% 5,044
CSIS Cahayasakti Investindo Sukses Tbk 161 +2 +1.26% 13,485
HUMI Humpuss Maritim Internasional Tbk. 162 +2 +1.25% 725,264
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,230 +15 +1.23% 7,580
CBUT Citra Borneo Utama Tbk. 830 +10 +1.22% 308
GEMA Gema Grahasarana Tbk. 83 +1 +1.22% 58,099
RICY Ricky Putra Globalindo Tbk 83 +1 +1.22% 496
SMAR Sinar Mas Agro Resources and Technology Tbk 4,960 +60 +1.22% 3,625
SAME Sarana Meditama Metropolitan Tbk 340 +4 +1.19% 20,859
DSFI Dharma Samudera Fishing Industries Tbk. 86 +1 +1.18% 64,813
SMDR Samudera Indonesia Tbk. 342 +4 +1.18% 146,961
ARGO Argo Pantes Tbk 870 +10 +1.16% 113
WINE Hatten Bali Tbk. 175 +2 +1.16% 1,357
WTON Wijaya Karya Beton Tbk 88 +1 +1.15% 25,535
SIPD Sreeya Sewu Indonesia Tbk. 895 +10 +1.13% 499
EAST Eastparc Hotel Tbk. 91 +1 +1.11% 7,471
MEJA Harta Djaya Karya Tbk. 91 +1 +1.11% 93,127
MLPL Multipolar Tbk. 91 +1 +1.11% 264,196
KIOS Kioson Komersial Indonesia Tbk 95 +1 +1.06% 73,965
PTSP Pioneerindo Gourmet International Tbk. 950 +10 +1.06% 88
AVIA Avia Avian Tbk. 390 +4 +1.04% 92,984
PZZA Sarimelati Kencana Tbk. 195 +2 +1.04% 1,413
IMAS Indomobil Sukses Internasional Tbk. 1,015 +10 +1.00% 1,171
PBID Panca Budi Idaman Tbk. 505 +5 +1.00% 6,973
NIRO City Retail Developments Tbk. 204 +2 +0.99% 1,394
TFAS Telefast Indonesia Tbk. 204 +2 +0.99% 2,515
AGAR Asia Sejahtera Mina Tbk 206 +2 +0.98% 1,011
ARNA Arwana Citramulia Tbk. 515 +5 +0.98% 13,390
BUMI Bumi Resources Tbk 206 +2 +0.98% 20,592,786
JSMR Jasa Marga (Persero) Tbk. 3,100 +30 +0.98% 22,741
MDLA Medela Potentia Tbk. 206 +2 +0.98% 6,475
MNCN Media Nusantara Citra Tbk. 206 +2 +0.98% 244,740
AHAP Asuransi Harta Aman Pratama Tbk. 104 +1 +0.97% 180,311
HAIS Hasnur Internasional Shipping Tbk 210 +2 +0.96% 25,412
TOBA TBS Energi Utama Tbk 525 +5 +0.96% 109,216
VAST Vastland Indonesia Tbk. 105 +1 +0.96% 57,724
INDS Indospring Tbk. 426 +4 +0.95% 417,922
PDES Destinasi Tirta Nusantara Tbk 530 +5 +0.95% 679
OPMS Optima Prima Metal Sinergi Tbk 107 +1 +0.94% 4,725
RUIS Radiant Utama Interinsco Tbk. 214 +2 +0.94% 14,954
STRK Lovina Beach Brewery Tbk. 107 +1 +0.94% 18,744
PMJS Putra Mandiri Jembar Tbk 109 +1 +0.93% 202
RUNS Global Sukses Solusi Tbk. 111 +1 +0.91% 318,224
BWPT Eagle High Plantations Tbk. 112 +1 +0.90% 171,377
AISA FKS Food Sejahtera Tbk. 119 +1 +0.85% 21,165
MINA Sanurhasta Mitra Tbk 236 +2 +0.85% 975,903
PART Cipta Perdana Lancar Tbk 119 +1 +0.85% 58,530
GHON Gihon Telekomunikasi Indonesia Tbk. 1,795 +15 +0.84% 85
ADES Akasha Wira International Tbk. 15,150 +125 +0.83% 370
TLDN Teladan Prima Agro Tbk. 610 +5 +0.83% 4,793
BALI Bali Towerindo Sentra Tbk 1,225 +10 +0.82% 126
DOOH Era Media Sejahtera Tbk. 123 +1 +0.82% 792,901
AKPI Argha Karya Prima Industry Tbk. 500 +4 +0.81% 85
DAAZ Daaz Bara Lestari Tbk. 2,500 +20 +0.81% 9,441
INET Sinergi Inti Andalan Prima Tbk. 250 +2 +0.81% 1,343,960
OASA Maharaksa Biru Energi Tbk. 250 +2 +0.81% 136,518
UNIQ Ulima Nitra Tbk 125 +1 +0.81% 10,626
ASRI Alam Sutera Realty Tbk. 126 +1 +0.80% 69,973
APLI Asiaplast Industries Tbk. 254 +2 +0.79% 128
DILD Intiland Development Tbk. 127 +1 +0.79% 112,517
DMND Diamond Food Indonesia Tbk 635 +5 +0.79% 252
KING Hoffmen Cleanindo Tbk. 256 +2 +0.79% 802
FAPA PT FAP Agri Tbk 6,550 +50 +0.77% 17
VKTR VKTR Teknologi Mobilitas Tbk. 675 +5 +0.75% 339,550
AKSI Mineral Sumberdaya Mandiri Tbk 274 +2 +0.74% 5,969
BRMS Bumi Resources Minerals Tbk. 680 +5 +0.74% 15,958,339
CTRA Ciputra Development Tbk. 685 +5 +0.74% 80,371
FAST Fast Food Indonesia Tbk. 272 +2 +0.74% 22,092
SURE Super Energy Tbk. 2,730 +20 +0.74% 1
ALII Ancara Logistics Indonesia Tbk. 690 +5 +0.73% 6,015
CLAY Citra Putra Realty Tbk. 2,750 +20 +0.73% 260
BUKA Bukalapak.com Tbk. 140 +1 +0.72% 585,951
CHEK Diastika Biotekindo Tbk. 139 +1 +0.72% 7,592
DKFT Central Omega Resources Tbk. 700 +5 +0.72% 133,554
KRAS Krakatau Steel (Persero) Tbk. 280 +2 +0.72% 72,081
MAHA Mandiri Herindo Adiperkasa Tbk. 140 +1 +0.72% 51,869
POWR Cikarang Listrindo Tbk. 720 +5 +0.70% 10,550
BSDE Bumi Serpong Damai Tbk. 735 +5 +0.68% 98,512
BINA Bank Ina Perdana Tbk 4,480 +30 +0.67% 102
PDPP Primadaya Plastisindo Tbk. 310 +2 +0.65% 764
TRIN Perintis Triniti Properti Tbk 770 +5 +0.65% 340,563
KARW Meratus Jasa Prima Tbk. 316 +2 +0.64% 1,551
ITMG Indo Tambangraya Megah Tbk. 28,000 +175 +0.63% 68,754
GEMS Golden Energy Mines Tbk. 8,075 +50 +0.62% 362
PTIS Indo Straits Tbk. 324 +2 +0.62% 1,941
PWON Pakuwon Jati Tbk. 334 +2 +0.60% 142,292
FOLK Multi Garam Utama Tbk. 352 +2 +0.57% 46,677
OBAT Brigit Biofarmaka Teknologi Tbk. 352 +2 +0.57% 4,506
APII Arita Prima Indonesia Tbk. 180 +1 +0.56% 1,561
EKAD Ekadharma International Tbk. 180 +1 +0.56% 779
ASJT Asuransi Jasa Tania Tbk. 187 +1 +0.54% 1,276
BMHS Bundamedik Tbk 186 +1 +0.54% 4,588
ERAA Erajaya Swasembada Tbk. 372 +2 +0.54% 151,424
ACES Aspirasi Hidup Indonesia Tbk 382 +2 +0.53% 258,713
PTPW Pratama Widya Tbk 955 +5 +0.53% 413
DLTA Delta Djakarta Tbk 1,930 +10 +0.52% 850
IRRA Itama Ranoraya Tbk. 384 +2 +0.52% 15,192
KOKA Koka Indonesia Tbk. 192 +1 +0.52% 35,103
PPGL Prima Globalindo Logistik Tbk. 192 +1 +0.52% 4,058
MPMX Mitra Pinasthika Mustika Tbk. 1,000 +5 +0.50% 16,186
RISE Jaya Sukses Makmur Sentosa Tbk. 2,060 +10 +0.49% 12,106
COIN Indokripto Koin Semesta Tbk 1,140 +5 +0.44% 63,823
TEBE Dana Brata Luhur Tbk 1,150 +5 +0.44% 14,554
RALS Ramayana Lestari Sentosa Tbk. 466 +2 +0.43% 82,138
ADRO Alamtri Resources Indonesia Tbk. 2,450 +10 +0.41% 1,346,627
PBSA Paramita Bangun Sarana Tbk. 1,210 +5 +0.41% 32,272
TBMS Tembaga Mulia Semanan Tbk. 1,280 +5 +0.39% 712
UDNG Agro Bahari Nusantara Tbk. 1,285 +5 +0.39% 47,752
MSTI Mastersystem Infotama Tbk. 1,315 +5 +0.38% 8,318
ENRG Energi Mega Persada Tbk. 1,405 +5 +0.36% 803,505
ICBP Indofood CBP Sukses Makmur Tbk. 7,100 +25 +0.35% 55,740
RAJA Rukun Raharja Tbk. 3,410 +10 +0.29% 166,330
SMSM Selamat Sempurna Tbk. 1,755 +5 +0.29% 8,433
SFAN Surya Fajar Capital Tbk. 1,925 +5 +0.26% 544
BSSR Baramulti Suksessarana Tbk. 3,980 +10 +0.25% 2,662
MCOL Prima Andalan Mandiri Tbk. 3,970 +10 +0.25% 347
UNIC Unggul Indah Cahaya Tbk 9,875 +25 +0.25% 22
WIFI Solusi Sinergi Digital Tbk 2,000 +5 +0.25% 161,979
HEXA Hexindo Adiperkasa Tbk. 4,340 +10 +0.23% 2,469
BYAN Bayan Resources Tbk. 12,650 +25 +0.20% 260
ABDA Asuransi Bina Dana Arta Tbk. 2,700 0 0.00% 5
ACRO Samcro Hyosung Adilestari Tbk. 65 0 0.00% 41,687
ACST Acset Indonusa Tbk. 106 0 0.00% 6,375
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 24,327
AGII Samator Indo Gas Tbk. 3,400 0 0.00% 19,784
AMAN Makmur Berkah Amanda Tbk. 290 0 0.00% 9,544
ASDM Asuransi Dayin Mitra Tbk. 605 0 0.00% 29
ASHA Cilacap Samudera Fishing Industry Tbk. 64 0 0.00% 1,373,004
ASRM Asuransi Ramayana Tbk. 280 0 0.00% 112
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 38,934
AYAM Janu Putra Sejahtera Tbk. 300 0 0.00% 381,840
BANK Bank Aladin Syariah Tbk. 430 0 0.00% 3,522
BATA Sepatu Bata Tbk. 63 0 0.00% 51
BBSI Krom Bank Indonesia Tbk 4,700 0 0.00% 89
BCIP Bumi Citra Permai Tbk. 68 0 0.00% 8,706
BHAT Bhakti Multi Artha Tbk. 1,400 0 0.00% 244
BIPI Astrindo Nusantara Infrastruktur Tbk. 195 0 0.00% 11,036,114
BLES Superior Prima Sukses Tbk 120 0 0.00% 10,575
BLTZ Graha Layar Prima Tbk 2,700 0 0.00% 0
BMAS Bank Maspion Indonesia Tbk. 500 0 0.00% 0
BMBL Lavender Bina Cendikia Tbk. 31 0 0.00% 30,162
BOAT Newport Marine Services Tbk. 130 0 0.00% 27,798
BPFI Woori Finance Indonesia Tbk. 274 0 0.00% 28
BRIS Bank Syariah Indonesia Tbk. 2,110 0 0.00% 62,596
BSBK Wulandari Bangun Laksana Tbk. 56 0 0.00% 77,260
BSML Bintang Samudera Mandiri Lines Tbk. 324 0 0.00% 137,928
BSWD Bank Of India Indonesia Tbk. 1,350 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 15 0 0.00% 730,360
BTPS Bank BTPN Syariah Tbk 1,035 0 0.00% 38,946
BUAH Segar Kumala Indonesia Tbk. 505 0 0.00% 2,180
BUDI Budi Starch & Sweetener Tbk. 208 0 0.00% 386
CASA Capital Finance Indonesia Tbk. 1,340 0 0.00% 134
CEKA Wilmar Cahaya Indonesia Tbk. 2,200 0 0.00% 274
CLEO Sariguna Primatirta Tbk 402 0 0.00% 49,037
CNMA Nusantara Sejahtera Raya Tbk. 104 0 0.00% 59,514
CPIN Charoen Pokphand Indonesia Tbk 3,970 0 0.00% 299,175
CRAB Toba Surimi Industries Tbk. 234 0 0.00% 2,175
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 2,297
DEWA Darma Henwa Tbk 394 0 0.00% 3,811,021
DFAM Dafam Property Indonesia Tbk. 70 0 0.00% 46,039
DGNS Diagnos Laboratorium Utama Tbk 284 0 0.00% 8,049
DMAS Puradelta Lestari Tbk 131 0 0.00% 165,174
DMMX Digital Mediatama Maxima Tbk. 183 0 0.00% 10,412
DNAR Bank Oke Indonesia Tbk. 129 0 0.00% 8,584
DVLA Darya-Varia Laboratoria Tbk. 1,610 0 0.00% 106
DWGL Dwi Guna Laksana Tbk. 312 0 0.00% 62,654
FUJI Fuji Finance Indonesia Tbk. 298 0 0.00% 83,164
FWCT Wijaya Cahaya Timber Tbk. 123 0 0.00% 23,034
GDST Gunawan Dianjaya Steel Tbk. 99 0 0.00% 1,416
GOLF Intra GolfLink Resorts Tbk 175 0 0.00% 56,681
GOOD Garudafood Putra Putri Jaya Tbk. 344 0 0.00% 1,057
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
HADE Himalaya Energi Perkasa Tbk. 23 0 0.00% 42,432
HAJJ Arsy Buana Travelindo Tbk. 118 0 0.00% 81,044
HDFA Radana Bhaskara Finance Tbk. 89 0 0.00% 2,082
HGII Hero Global Investment Tbk. 141 0 0.00% 5,261
HOKI Buyung Poetra Sembada Tbk 66 0 0.00% 289,111
HRME Menteng Heritage Realty Tbk. 46 0 0.00% 2,307
IBFN Intan Baru Prana Tbk. 83 0 0.00% 4,319
IBST Inti Bangun Sejahtera Tbk. 4,490 0 0.00% 1
IDPR Indonesia Pondasi Raya Tbk 298 0 0.00% 1,703
IFSH Ifishdeco Tbk. 3,250 0 0.00% 0
IGAR Champion Pacific Indonesia Tbk. 486 0 0.00% 763
IKPM Ikapharmindo Putramas Tbk. 204 0 0.00% 62
IMJS Indomobil Multi Jasa Tbk. 160 0 0.00% 22,523
INCI Intanwijaya Internasional Tbk 680 0 0.00% 1,106
INDF Indofood Sukses Makmur Tbk. 5,975 0 0.00% 118,555
INDR Indorama Synthetics Tbk. 2,790 0 0.00% 183
INPP Indonesian Paradise Property Tbk. 785 0 0.00% 11
IPOL Indopoly Swakarsa Industry Tbk. 117 0 0.00% 2,200
ISAP Isra Presisi Indonesia Tbk. 29 0 0.00% 272,500
ISEA Indo American Seafoods Tbk 75 0 0.00% 90,959
JATI Informasi Teknologi Indonesia Tbk. 102 0 0.00% 117,060
JRPT Jaya Real Property Tbk. 1,115 0 0.00% 2,844
KAEF Kimia Farma Tbk. 466 0 0.00% 1,183
KEEN Kencana Energi Lestari Tbk. 840 0 0.00% 41,901
KOBX Kobexindo Tractors Tbk. 134 0 0.00% 6,895
KONI Perdana Bangun Pusaka Tbk 1,445 0 0.00% 29
LAJU Jasa Berdikari Logistics Tbk. 73 0 0.00% 185,819
LMPI Langgeng Makmur Industri Tbk. 141 0 0.00% 843
LPCK Lippo Cikarang Tbk 625 0 0.00% 10,064
LPGI Lippo General Insurance Tbk. 605 0 0.00% 199
LTLS Lautan Luas Tbk. 780 0 0.00% 124
MAPB Map Boga Adiperkasa Tbk 1,515 0 0.00% 1
MARI Mahaka Radio Integra Tbk. 29 0 0.00% 23,156
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 2,748
MAYA Bank Mayapada Internasional Tbk. 190 0 0.00% 17,428
MDIA Intermedia Capital Tbk 54 0 0.00% 217,947
MDKI Emdeki Utama Tbk 192 0 0.00% 1,079
MDLN Modernland Realty Ltd. Tbk 52 0 0.00% 170,037
MEDS Hetzer Medical Indonesia Tbk. 55 0 0.00% 21,296
MICE Multi Indocitra Tbk. 500 0 0.00% 15
MLIA Mulia Industrindo Tbk. 296 0 0.00% 1,495
MMIX Multi Medika Internasional Tbk. 218 0 0.00% 58,927
MPOW Megapower Makmur Tbk 90 0 0.00% 44,832
MPRO Maha Properti Indonesia Tbk. 9,400 0 0.00% 0
MREI Maskapai Reasuransi Indonesia Tbk. 985 0 0.00% 280
MTFN Capitalinc Investment Tbk. 25 0 0.00% 432,220
MTLA Metropolitan Land Tbk. 510 0 0.00% 628
MTMH Murni Sadar Tbk. 1,000 0 0.00% 26
MUTU Mutuagung Lestari Tbk. 96 0 0.00% 14,741
NASA Andalan Perkasa Abadi Tbk 38 0 0.00% 10,968
NATO Olympus Strategic Indonesia Tbk. 600 0 0.00% 597
NEST Esta Indonesia Tbk 334 0 0.00% 9,090
NICE Adhi Kartiko Pratama Tbk. 286 0 0.00% 13,569
NPGF Nusa Palapa Gemilang Tbk. 61 0 0.00% 57,004
NRCA Nusa Raya Cipta Tbk 500 0 0.00% 55,339
NSSS Nusantara Sawit Sejahtera Tbk. 895 0 0.00% 224,423
PAMG Bima Sakti Pertiwi Tbk. 53 0 0.00% 14,109
PANR Panorama Sentrawisata Tbk. 535 0 0.00% 5,238
PICO Pelangi Indah Canindo Tbk 132 0 0.00% 283
PJAA Pembangunan Jaya Ancol Tbk. 525 0 0.00% 203
PMUI Prima Multi Usaha Indonesia Tbk. 95 0 0.00% 15,814
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 20,608
PNGO Pinago Utama Tbk. 3,030 0 0.00% 15
PORT Nusantara Pelabuhan Handal Tbk. 860 0 0.00% 33
PRIM Royal Prima Tbk. 68 0 0.00% 12,298
PTPS Pulau Subur Tbk. 189 0 0.00% 23,811
RDTX Roda Vivatex Tbk 16,475 0 0.00% 0
REAL Repower Asia Indonesia Tbk 50 0 0.00% 104,064
RELF Graha Mitra Asia Tbk. 35 0 0.00% 17,616
RIGS Rig Tenders Indonesia Tbk. 685 0 0.00% 208
ROTI Nippon Indosari Corpindo Tbk. 745 0 0.00% 4,065
RSGK Kedoya Adyaraya Tbk. 980 0 0.00% 0
SAFE Steady Safe Tbk 404 0 0.00% 3,366
SAPX Satria Antaran Prima Tbk. 264 0 0.00% 1,140
SCNP Selaras Citra Nusantara Perkasa Tbk. 178 0 0.00% 1,031
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 505 0 0.00% 62,806
SLIS Gaya Abadi Sempurna Tbk. 75 0 0.00% 79,014
SMBR Semen Baturaja Tbk. 214 0 0.00% 17,530
SMMA Sinar Mas Multiartha Tbk. 16,350 0 0.00% 307
SNLK Sunter Lakeside Hotel Tbk 226 0 0.00% 134,294
SOUL Mitra Tirta Buwana Tbk. 54 0 0.00% 2,523
SPMA Suparma Tbk. 206 0 0.00% 5,444
SPTO Surya Pertiwi Tbk. 635 0 0.00% 18,428
SRAJ Sejahteraraya Anugrahjaya Tbk. 15,025 0 0.00% 8
SSTM Sunson Textile Manufacture Tbk 500 0 0.00% 0
STTP Siantar Top Tbk. 9,650 0 0.00% 2
SURI Maja Agung Latexindo Tbk. 57 0 0.00% 14,192
SWID Saraswanti Indoland Development Tbk. 90 0 0.00% 4,755
TAMA Lancartama Sejati Tbk 113 0 0.00% 0
TAPG Triputra Agro Persada Tbk 1,745 0 0.00% 191,664
TOTO Surya Toto Indonesia Tbk. 272 0 0.00% 4,087
TPMA Trans Power Marine Tbk. 585 0 0.00% 32,000
TRIS Trisula International Tbk. 169 0 0.00% 12,205
TRUK Guna Timur Raya Tbk. 254 0 0.00% 299
UANG Pakuan Tbk. 3,400 0 0.00% 1,886
UCID Uni-Charm Indonesia Tbk 410 0 0.00% 31,110
UVCR Trimegah Karya Pratama Tbk. 110 0 0.00% 13,234
VICO Victoria Investama Tbk. 146 0 0.00% 4,587
VTNY Venteny Fortuna International Tbk. 61 0 0.00% 127,412
WIDI Widiant Jaya Krenindo Tbk. 27 0 0.00% 45,745
WINR Winner Nusantara Jaya Tbk. 27 0 0.00% 667,082
WMUU Widodo Makmur Unggas Tbk 61 0 0.00% 675,811
WOMF Wahana Ottomitra Multiartha Tbk. 304 0 0.00% 1,040
WOOD Integra Indocabinet Tbk 306 0 0.00% 14,730
YOII Asuransi Digital Bersama Tbk. 96 0 0.00% 21,246
YUPI Yupi Indo Jelly Gum Tbk. 1,485 0 0.00% 246
DSSA Dian Swastatika Sentosa Tbk 61,450 -100 -0.16% 28,000
MKPI Metropolitan Kentjana Tbk. 23,300 -50 -0.21% 592
LINK Link Net Tbk. 1,830 -5 -0.27% 343
YULE Yulie Sekuritas Indonesia Tbk. 3,350 -10 -0.30% 731
PTBA Bukit Asam Tbk. 2,910 -10 -0.34% 181,563
AALI Astra Agro Lestari Tbk. 7,200 -25 -0.35% 10,471
MSIN MNC Digital Entertainment Tbk. 496 -2 -0.40% 83,683
PEVE Penta Valent Tbk. 480 -2 -0.41% 850
TRIM Trimegah Sekuritas Indonesia Tbk. 488 -2 -0.41% 268
EPMT Enseval Putera Megatrading Tbk. 2,330 -10 -0.43% 174
SCCO Supreme Cable Manufacturing & Commerce 2,320 -10 -0.43% 113
TPIA Chandra Asri Pacific Tbk. 5,125 -25 -0.49% 113,499
TOTL Total Bangun Persada Tbk. 995 -5 -0.50% 61,716
TRUS Trust Finance Indonesia Tbk 392 -2 -0.51% 24
BUVA Bukit Uluwatu Villa Tbk. 945 -5 -0.53% 1,103,140
PGEO Pertamina Geothermal Energy Tbk. 945 -5 -0.53% 196,513
BOLT Garuda Metalindo Tbk. 920 -5 -0.54% 164
PSAT Pancaran Samudera Transport Tbk. 905 -5 -0.55% 1,947
MDIY Daya Intiguna Yasa Tbk. 895 -5 -0.56% 9,442
TNCA Trimuda Nuansa Citra Tbk. 170 -1 -0.58% 1,212
MASB Bank Multiarta Sentosa Tbk 3,380 -20 -0.59% 33
SOSS Shield On Service Tbk. 835 -5 -0.60% 2
PPRE PP Presisi Tbk. 164 -1 -0.61% 232,101
RAAM Tripar Multivision Plus Tbk. 163 -1 -0.61% 5,009
ZONE Mega Perintis Tbk. 328 -2 -0.61% 113
AREA Dunia Virtual Online Tbk 316 -2 -0.63% 1,189
PEGE Panca Global Kapital Tbk. 155 -1 -0.64% 5,320
VINS Victoria Insurance Tbk. 156 -1 -0.64% 2,154
LABS UBC Medical Indonesia Tbk 154 -1 -0.65% 7,499
BOBA Formosa Ingredient Factory Tbk. 151 -1 -0.66% 1,933
ESSA ESSA Industries Indonesia Tbk. 740 -5 -0.67% 745,299
GGRP Gunung Raja Paksi Tbk 296 -2 -0.67% 4,452
CSAP Catur Sentosa Adiprana Tbk. 284 -2 -0.70% 316
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,850 -50 -0.72% 8
PURI Puri Global Sukses Tbk 134 -1 -0.74% 18,627
HEAL Medikaloka Hermina Tbk. 1,325 -10 -0.75% 139,586
ARKO Arkora Hydro Tbk. 6,400 -50 -0.78% 20,060
DOID BUMA Internasional Grup Tbk. 254 -2 -0.78% 49,047
OMED Jayamas Medica Industri Tbk. 250 -2 -0.79% 62,148
BINO Perma Plasindo Tbk. 124 -1 -0.80% 1,626
DIVA Distribusi Voucher Nusantara Tbk. 124 -1 -0.80% 25,866
BGTG Bank Ganesha Tbk. 120 -1 -0.83% 104,604
KOPI Mitra Energi Persada Tbk. 238 -2 -0.83% 337
RATU Raharja Energi Cepu Tbk. 4,800 -40 -0.83% 102,884
STAA Sumber Tani Agung Resources Tbk. 1,195 -10 -0.83% 55,634
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 232 -2 -0.85% 78
ASII Astra International Tbk. 5,800 -50 -0.85% 898,957
OBMD OBM Drilchem Tbk. 234 -2 -0.85% 4,964
LEAD Logindo Samudramakmur Tbk. 115 -1 -0.86% 274,242
SMMT Golden Eagle Energy Tbk. 1,145 -10 -0.87% 266
AXIO Tera Data Indonusa Tbk. 112 -1 -0.88% 3,255
PIPA Multi Makmur Lemindo Tbk. 112 -1 -0.88% 60,291
KDSI Kedawung Setia Industrial Tbk. 442 -4 -0.90% 54
JAYA Armada Berjaya Trans Tbk. 109 -1 -0.91% 100,540
RCCC Utama Radar Cahaya Tbk. 106 -1 -0.93% 121,033
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,080 -20 -0.95% 37,872
TALF Tunas Alfin Tbk 520 -5 -0.95% 475
AMAG Asuransi Multi Artha Guna Tbk. 410 -4 -0.97% 140
BKSL Sentul City Tbk. 101 -1 -0.98% 1,686,268
MERK Merck Tbk. 3,040 -30 -0.98% 88
ERTX Eratex Djaja Tbk. 197 -2 -1.01% 26,077
KPIG MNC Tourism Indonesia Tbk. 98 -1 -1.01% 524,985
DRMA Dharma Polimetal Tbk. 970 -10 -1.02% 8,113
GRIA Ingria Pratama Capitalindo Tbk. 96 -1 -1.03% 2,934
HELI Jaya Trishindo Tbk. 192 -2 -1.03% 4,031
SMKM Sumber Mas Konstruksi Tbk. 96 -1 -1.03% 45,439
JAST Jasnita Telekomindo Tbk. 95 -1 -1.04% 35,022
CMNP Citra Marga Nusaphala Persada Tbk. 1,400 -15 -1.06% 768
TGKA Tigaraksa Satria Tbk. 4,640 -50 -1.07% 58
YELO Yelooo Integra Datanet Tbk. 89 -1 -1.11% 1,128,759
APEX Apexindo Pratama Duta Tbk 170 -2 -1.16% 191,304
GLVA Galva Technologies Tbk 340 -4 -1.16% 128
KOIN Kokoh Inti Arebama Tbk. 85 -1 -1.16% 84
PACK Abadi Nusantara Hijau Investama Tbk 170 -2 -1.16% 1,219,381
RGAS Kian Santang Muliatama Tbk. 83 -1 -1.19% 1,971
TSPC Tempo Scan Pacific Tbk. 2,500 -30 -1.19% 26,895
RELI Reliance Sekuritas Indonesia Tbk. 494 -6 -1.20% 1
SOHO Soho Global Health Tbk 1,650 -20 -1.20% 709
PRDA Prodia Widyahusada Tbk 2,450 -30 -1.21% 1,259
DYAN Dyandra Media International Tbk. 81 -1 -1.22% 12,035
BULL Buana Lintas Lautan Tbk. 318 -4 -1.24% 2,295,517
BPTR Batavia Prosperindo Trans Tbk. 78 -1 -1.27% 375
SHID Hotel Sahid Jaya International Tbk. 775 -10 -1.27% 273
IATA MNC Energy Investments Tbk. 76 -1 -1.30% 1,224,087
LPPS Lenox Pasifik Investama Tbk. 76 -1 -1.30% 11,403
MYOR Mayora Indah Tbk 1,840 -25 -1.34% 158,691
BRRC Raja Roti Cemerlang Tbk. 72 -1 -1.37% 356,182
BUKK Bukaka Teknik Utama Tbk. 1,430 -20 -1.38% 428
KINO Kino Indonesia Tbk. 1,065 -15 -1.39% 267
ZYRX Zyrexindo Mandiri Buana Tbk 141 -2 -1.40% 5,516
ASBI Asuransi Bintang Tbk 418 -6 -1.42% 192
ELSA Elnusa Tbk. 695 -10 -1.42% 803,655
MSKY MNC Sky Vision Tbk. 69 -1 -1.43% 69,411
MGRO Mahkota Group Tbk. 685 -10 -1.44% 19,656
MRAT Mustika Ratu Tbk. 412 -6 -1.44% 3,160
SKBM Sekar Bumi Tbk. 685 -10 -1.44% 9,849
SCMA Surya Citra Media Tbk. 270 -4 -1.46% 5,898,618
SILO Siloam International Hospitals Tbk 2,700 -40 -1.46% 6,707
FIRE Alfa Energi Investama Tbk 133 -2 -1.48% 46,529
AMFG Asahimas Flat Glass Tbk. 3,290 -50 -1.50% 261
NASI Wahana Inti Makmur Tbk. 129 -2 -1.53% 33,961
AKRA AKR Corporindo Tbk. 1,265 -20 -1.56% 98,045
MBSS Mitrabahtera Segara Sejati Tbk. 1,580 -25 -1.56% 13,729
KRYA Bangun Karya Perkasa Jaya Tbk. 59 -1 -1.67% 264,104
BNBR Bakrie & Brothers Tbk 117 -2 -1.68% 5,602,946
POLI Pollux Hotels Group Tbk. 880 -15 -1.68% 301
SKLT Sekar Laut Tbk. 234 -4 -1.68% 1,257
BIPP Bhuwanatala Indah Permai Tbk 58 -1 -1.69% 108,292
MORA Mora Telematika Indonesia Tbk. 4,540 -80 -1.73% 3,692
WAPO Wahana Pronatural Tbk. 113 -2 -1.74% 5,045
ALDO Alkindo Naratama Tbk. 560 -10 -1.75% 706
IOTF Sumber Sinergi Makmur Tbk. 56 -1 -1.75% 67,996
TOOL Rohartindo Nusantara Luas Tbk. 56 -1 -1.75% 60,905
NELY Pelayaran Nelly Dwi Putri Tbk. 320 -6 -1.84% 10,921
INCF Indo Komoditi Korpora Tbk. 53 -1 -1.85% 70,548
KBLV First Media Tbk. 106 -2 -1.85% 54,111
VICI Victoria Care Indonesia Tbk 525 -10 -1.87% 17,480
GOTO GoTo Gojek Tokopedia Tbk. 51 -1 -1.92% 43,064,910
ECII Electronic City Indonesia Tbk 200 -4 -1.96% 3,632
PSGO Palma Serasih Tbk. 195 -4 -2.01% 6,781
BFIN BFI Finance Indonesia Tbk. 720 -15 -2.04% 69,132
SULI SLJ Global Tbk 94 -2 -2.08% 10,979
DAYA Duta Intidaya Tbk. 930 -20 -2.11% 552
YPAS Yanaprima Hastapersada Tbk. 630 -15 -2.33% 388
ESTI Ever Shine Tex Tbk. 123 -3 -2.38% 45,598
HOMI Grand House Mulia Tbk 244 -6 -2.40% 108,037
MERI Merry Riana Edukasi Tbk. 122 -3 -2.40% 14,351
SMKL Satyamitra Kemas Lestari Tbk. 162 -4 -2.41% 2,377
LION Lion Metal Works Tbk. 392 -10 -2.49% 2,638
FMII Fortune Mate Indonesia Tbk 234 -6 -2.50% 238
SOLA Xolare RCR Energy Tbk. 117 -3 -2.50% 52,438
WEHA WEHA Transportasi Indonesia Tbk 116 -3 -2.52% 25,817
CTBN Citra Tubindo Tbk. 5,700 -150 -2.56% 91
SBMA Surya Biru Murni Acetylene Tbk. 114 -3 -2.56% 10,735
APLN Agung Podomoro Land Tbk. 150 -4 -2.60% 399,563
GGRM Gudang Garam Tbk. 14,000 -375 -2.61% 6,027
BELL Trisula Textile Industries Tbk 111 -3 -2.63% 216,922
MARK Mark Dynamics Indonesia Tbk. 740 -20 -2.63% 72,881
MBTO Martina Berto Tbk. 110 -3 -2.65% 3,877
SKRN Superkrane Mitra Utama Tbk. 432 -12 -2.70% 3,061
CBPE Citra Buana Prasida Tbk. 286 -8 -2.72% 493
TIFA KDB Tifa Finance Tbk. 358 -10 -2.72% 1,026
BAPA Bekasi Asri Pemula Tbk. 71 -2 -2.74% 8,644
SDMU Sidomulyo Selaras Tbk. 71 -2 -2.74% 33,203
CTTH Citatah Tbk. 70 -2 -2.78% 9,382
SAMF Saraswanti Anugerah Makmur Tbk. 350 -10 -2.78% 6,028
SOCI Soechi Lines Tbk. 416 -12 -2.80% 217,659
KOCI Kokoh Exa Nusantara Tbk. 103 -3 -2.83% 427,260
DART Duta Anggada Realty Tbk 136 -4 -2.86% 1,687
EURO Estee Gold Feet Tbk. 2,030 -60 -2.87% 33,608
OKAS Ancora Indonesia Resources Tbk. 101 -3 -2.88% 70,474
BREN Barito Renewables Energy Tbk. 5,800 -175 -2.93% 223,123
ENAK Champ Resto Indonesia Tbk. 398 -12 -2.93% 624
INDX Tanah Laut Tbk 99 -3 -2.94% 30,593
LUCK Sentral Mitra Informatika Tbk. 96 -3 -3.03% 7,401
BIKE Sepeda Bersama Indonesia Tbk. 380 -12 -3.06% 59,485
INAI Indal Aluminium Industry Tbk 189 -6 -3.08% 23,041
SICO Sigma Energy Compressindo Tbk. 123 -4 -3.15% 62,806
GTSI GTS Internasional Tbk 183 -6 -3.17% 880,997
TRGU Cerestar Indonesia Tbk. 183 -6 -3.17% 637
CBRE Cakra Buana Resources Energi Tbk. 750 -25 -3.23% 191,790
PSSI IMC Pelita Logistik Tbk. 358 -12 -3.24% 1,053
MSJA Multi Spunindo Jaya Tbk. 414 -14 -3.27% 177,356
DEWI Dewi Shri Farmindo Tbk. 116 -4 -3.33% 312,246
MPXL MPX Logistics International Tbk. 145 -5 -3.33% 5,525
PURA Putra Rajawali Kencana Tbk. 28 -1 -3.45% 46,327
HRTA Hartadinata Abadi Tbk 2,510 -90 -3.46% 268,155
RSCH Charlie Hospital Semarang Tbk. 332 -12 -3.49% 205,228
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,575 -60 -3.67% 26,455
SEMA Semacom Integrated Tbk. 103 -4 -3.74% 31,776
GRPH Griptha Putra Persada Tbk. 51 -2 -3.77% 136,519
MLPT Multipolar Technology Tbk. 15,200 -600 -3.80% 208
CITY Natura City Developments Tbk. 148 -6 -3.90% 14,765
IDEA Idea Indonesia Akademi Tbk. 123 -5 -3.91% 177,880
DUTI Duta Pertiwi Tbk 4,280 -180 -4.04% 100
KLIN Klinko Karya Imaji Tbk. 166 -7 -4.05% 48
PEHA Phapros Tbk. 266 -12 -4.32% 4,287
BRNA Berlina Tbk. 660 -30 -4.35% 139
PSAB J Resources Asia Pasifik Tbk. 530 -25 -4.50% 2,051,366
CASH Cashlez Worldwide Indonesia Tbk. 190 -9 -4.52% 55,055
AEGS Anugerah Spareparts Sejahtera Tbk. 42 -2 -4.55% 70,188
AWAN Era Digital Media Tbk. 144 -7 -4.64% 2,007
FILM MD Entertainment Tbk 3,610 -180 -4.75% 42,607
GTBO Garda Tujuh Buana Tbk 200 -10 -4.76% 728
FISH FKS Multi Agro Tbk. 795 -40 -4.79% 1,969
CYBR ITSEC Asia Tbk. 1,370 -70 -4.86% 125,283
OILS Indo Oil Perkasa Tbk. 230 -12 -4.96% 231,024
NFCX NFC Indonesia Tbk. 1,700 -90 -5.03% 103
NETV MDTV Media Technologies Tbk. 72 -4 -5.26% 449,958
ARCI Archi Indonesia Tbk 1,600 -90 -5.33% 2,512,752
SPRE Soraya Berjaya Indonesia Tbk. 86 -5 -5.49% 64,849
ASPR Asia Pramulia Tbk. 144 -9 -5.88% 375,564
POLU Golden Flower Tbk. 13,325 -850 -6.00% 147
POLY Asia Pacific Fibers Tbk 31 -2 -6.06% 7,644
KKGI Resource Alam Indonesia Tbk. 326 -22 -6.32% 170,842
MYOH Samindo Resources Tbk. 1,335 -90 -6.32% 1,151
TRUE Triniti Dinamik Tbk 135 -10 -6.90% 3,367,742
HBAT Minahasa Membangun Hebat Tbk. 298 -24 -7.45% 71,404
PLAN Planet Properindo Jaya Tbk. 36 -3 -7.69% 29,983
BAIK Bersama Mencapai Puncak Tbk. 260 -24 -8.45% 59,942
MYTX Asia Pacific Investama Tbk 59 -6 -9.23% 2,683
AYLS Agro Yasa Lestari Tbk. 165 -17 -9.34% 29,201
LRNA Eka Sari Lorena Transport Tbk 212 -22 -9.40% 23,609
OMRE Indonesia Prima Property Tbk 480 -50 -9.43% 151
HILL Hillcon Tbk. 19 -2 -9.52% 4,098,516
TFCO Tifico Fiber Indonesia Tbk. 900 -95 -9.55% 2
LUCY Lima Dua Lima Tiga Tbk 1,365 -150 -9.90% 25,361
INTD Inter-Delta Tbk 236 -26 -9.92% 7,729
BKDP Bukit Darmo Property Tbk 45 -5 -10.00% 121,970
KUAS Ace Oldfields Tbk. 73 -10 -12.05% 740,739
KAQI Jantra Grupo Indonesia Tbk. 82 -13 -13.68% 857,363
RLCO Abadi Lestari Indonesia Tbk. 4,440 -710 -13.79% 62,381
ZATA Bersama Zatta Jaya Tbk. 71 -12 -14.46% 414,109
ALKA Alakasa Industrindo Tbk. 795 -135 -14.52% 2,021
NZIA Nusantara Almazia Tbk 163 -28 -14.66% 2,165,680
BESS Batulicin Nusantara Maritim Tbk. 1,205 -210 -14.84% 4,399
POLA Pool Advista Finance Tbk. 63 -11 -14.86% 597,524
FITT Hotel Fitra International Tbk. 308 -54 -14.92% 24,498