Pergerakan Indeks

IPC Mexico

MXX 05 Agustus 2026

Daftar saham pada 05 Agustus 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 844 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
SLIS Gaya Abadi Sempurna Tbk. 79 +16 +25.40% 5,090,977
CBPE Citra Buana Prasida Tbk. 440 +88 +25.00% 16,950
TRUK Guna Timur Raya Tbk. 675 +135 +25.00% 66,476
TALF Tunas Alfin Tbk 1,205 +240 +24.87% 20,439
VKTR VKTR Teknologi Mobilitas Tbk. 890 +150 +20.27% 1,937,756
EMDE Megapolitan Developments Tbk. 83 +11 +15.28% 3,138,231
GDST Gunawan Dianjaya Steel Tbk. 115 +14 +13.86% 866,910
BAJA Saranacentral Bajatama Tbk. 338 +34 +11.18% 961,390
KSIX Kentanix Supra International Tbk 368 +36 +10.84% 18,512
COIN Indokripto Koin Semesta Tbk 720 +70 +10.77% 295,924
DEFI Danasupra Erapacific Tbk 116 +11 +10.48% 2,284,518
KOTA DMS Propertindo Tbk. 171 +16 +10.32% 23,865,422
SOCI Soechi Lines Tbk. 505 +47 +10.26% 588,240
BTEK Bumi Teknokultura Unggul Tbk 11 +1 +10.00% 472,800
SMLE Sinergi Multi Lestarindo Tbk. 176 +16 +10.00% 216,661
ADES Akasha Wira International Tbk. 33,400 +3,025 +9.96% 463
MAPB Map Boga Adiperkasa Tbk 1,160 +105 +9.95% 319
AGAR Asia Sejahtera Mina Tbk 830 +75 +9.93% 379
PACK Abadi Nusantara Hijau Investama Tbk 266 +24 +9.92% 3,352,119
LUCY Lima Dua Lima Tiga Tbk 250 +22 +9.65% 248,048
NSSS Nusantara Sawit Sejahtera Tbk. 1,080 +95 +9.64% 328,099
TOBA TBS Energi Utama Tbk 535 +47 +9.63% 642,917
KLBF Kalbe Farma Tbk. 800 +65 +8.84% 2,545,103
GRIA Ingria Pratama Capitalindo Tbk. 150 +12 +8.70% 142,256
MIRA Mitra International Resources Tbk. 25 +2 +8.70% 246,296
EMAS Merdeka Gold Resources Tbk. 7,400 +550 +8.03% 300,618
ZONE Mega Perintis Tbk. 750 +55 +7.91% 10,521
DGNS Diagnos Laboratorium Utama Tbk 248 +18 +7.83% 9,877
KREN Quantum Clovera Investama Tbk 14 +1 +7.69% 93,573
AMRT Sumber Alfaria Trijaya Tbk. 1,425 +100 +7.55% 687,347
TBMS Tembaga Mulia Semanan Tbk. 1,230 +85 +7.42% 4,563
WMPP Widodo Makmur Perkasa Tbk. 29 +2 +7.41% 138,850
ZATA Bersama Zatta Jaya Tbk. 73 +5 +7.35% 3,012,737
IKBI Sumi Indo Kabel Tbk. 595 +40 +7.21% 16,594
ENRG Energi Mega Persada Tbk. 1,350 +90 +7.14% 1,278,156
TAXI Express Transindo Utama Tbk. 15 +1 +7.14% 318,139
UCID Uni-Charm Indonesia Tbk 440 +28 +6.80% 28,720
IATA Karya Pacific Energy Tbk. 96 +6 +6.67% 11,884,622
KDTN Puri Sentul Permai Tbk. 480 +30 +6.67% 233,665
BUMI Bumi Resources Tbk 179 +11 +6.55% 45,514,425
KBAG Karya Bersama Anugerah Tbk. 49 +3 +6.52% 107,886
OMED Jayamas Medica Industri Tbk. 230 +14 +6.48% 495,216
ARCI Archi Indonesia Tbk 1,155 +70 +6.45% 448,847
IBOS Indo Boga Sukses Tbk. 67 +4 +6.35% 104,313
DART Duta Anggada Realty Tbk 135 +8 +6.30% 124,477
ANTM Aneka Tambang Tbk. 3,070 +180 +6.23% 1,875,720
DOOH Era Media Sejahtera Tbk. 274 +16 +6.20% 1,502,557
VIVA Visi Media Asia Tbk. 53 +3 +6.00% 877,778
DOSS Global Sukses Digital Tbk 177 +10 +5.99% 210,989
ANDI Andira Agro Tbk. 18 +1 +5.88% 187,974
DCII PT DCI Indonesia Tbk 200,000 +11,100 +5.88% 41
ELTY Bakrieland Development Tbk. 36 +2 +5.88% 1,843,885
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 254 +14 +5.83% 2,364
PYFA Pyridam Farma Tbk 218 +12 +5.83% 136,961
COCO Wahana Interfood Nusantara Tbk. 111 +6 +5.71% 4,998,060
FPNI Lotte Chemical Titan Tbk. 444 +24 +5.71% 113,709
INTP Indocement Tunggal Prakarsa Tbk. 5,300 +275 +5.47% 53,553
PSDN Prasidha Aneka Niaga Tbk 136 +7 +5.43% 348,843
NAYZ Hassana Boga Sejahtera Tbk. 59 +3 +5.36% 144,836
DIVA Distribusi Voucher Nusantara Tbk. 139 +7 +5.30% 105,818
HRTA Hartadinata Abadi Tbk 2,000 +100 +5.26% 276,658
PEGE Panca Global Kapital Tbk. 100 +5 +5.26% 754,283
KEEN Kencana Energi Lestari Tbk. 910 +45 +5.20% 139,767
BRMS Bumi Resources Minerals Tbk. 610 +30 +5.17% 5,438,409
NICK Charnic Capital Tbk. 1,325 +65 +5.16% 943
CTRA Ciputra Development Tbk. 615 +30 +5.13% 217,071
PSAT Pancaran Samudera Transport Tbk. 925 +45 +5.11% 3,232
JGLE Graha Andrasentra Propertindo Tbk. 83 +4 +5.06% 45,853,935
SMIL Sarana Mitra Luas Tbk. 420 +20 +5.00% 285,122
UNTD Terang Dunia Internusa Tbk. 84 +4 +5.00% 300,197
MGLV NexAI Digital Infrastruktur Tbk. 8,500 +400 +4.94% 2,227
RMKO Royaltama Mulia Kontraktorindo Tbk. 300 +14 +4.90% 53,285
APLN Agung Podomoro Land Tbk. 130 +6 +4.84% 818,282
NICE Adhi Kartiko Pratama Tbk. 272 +12 +4.62% 41,568
RBMS Ristia Bintang Mahkotasejati Tbk. 68 +3 +4.62% 276,042
RMKE RMK Energy Tbk. 412 +18 +4.57% 824,521
PSKT Red Planet Indonesia Tbk. 230 +10 +4.55% 127,490
BLOG Trimitra Trans Persada Tbk 370 +16 +4.52% 4,758
OBMD OBM Drilchem Tbk. 188 +8 +4.44% 5,510
BKSL Sentul City Tbk. 72 +3 +4.35% 8,452,694
ASBI Asuransi Bintang Tbk 438 +18 +4.29% 682
OPMS Optima Prima Metal Sinergi Tbk 122 +5 +4.27% 902,838
UDNG Agro Bahari Nusantara Tbk. 1,245 +50 +4.18% 7,899
PMUI Prima Multi Usaha Indonesia Tbk. 100 +4 +4.17% 202,144
BNBR Bakrie & Brothers Tbk 101 +4 +4.12% 24,464,673
MPIX Mitra Pedagang Indonesia Tbk. 101 +4 +4.12% 110,675
MPRO Maha Properti Indonesia Tbk. 12,750 +500 +4.08% 98
MSIE Multisarana Intan Eduka Tbk. 102 +4 +4.08% 134,960
BHIT MNC Asia Holding Tbk. 26 +1 +4.00% 20,047
DAAZ Daaz Bara Lestari Tbk. 1,565 +60 +3.99% 4,291
DEWA Darma Henwa Tbk 480 +18 +3.90% 8,510,796
NRCA Nusa Raya Cipta Tbk 535 +20 +3.88% 80,090
PTSP Pioneerindo Gourmet International Tbk. 950 +35 +3.83% 467
VERN Verona Indah Pictures Tbk. 218 +8 +3.81% 283,078
BEST Bekasi Fajar Industrial Estate Tbk. 112 +4 +3.70% 90,014
PSAB J Resources Asia Pasifik Tbk. 452 +16 +3.67% 1,165,438
MHKI Multi Hanna Kreasindo Tbk. 142 +5 +3.65% 179,342
BINO Perma Plasindo Tbk. 114 +4 +3.64% 80,617
IPAC Era Graharealty Tbk 171 +6 +3.64% 3,257
DSSA Dian Swastatika Sentosa Tbk 865 +30 +3.59% 2,268,681
KRAS Krakatau Steel (Persero) Tbk. 232 +8 +3.57% 61,089
NANO Nanotech Indonesia Global Tbk. 29 +1 +3.57% 148,821
BULL Buana Lintas Lautan Tbk. 466 +16 +3.56% 7,799,210
PJHB Pelayaran Jaya Hidup Baru Tbk. 177 +6 +3.51% 24,830
CMRY Cisarua Mountain Dairy Tbk. 4,750 +160 +3.49% 40,311
TOTL Total Bangun Persada Tbk. 1,215 +40 +3.40% 53,364
WIIM PT Wismilak Inti Makmur Tbk. 1,825 +60 +3.40% 27,149
ASHA Cilacap Samudera Fishing Industry Tbk. 61 +2 +3.39% 501,426
ICON Island Concepts Indonesia Tbk. 122 +4 +3.39% 4,396,502
INAI Indal Aluminium Industry Tbk 183 +6 +3.39% 40,245
WOWS Ginting Jaya Energi Tbk. 61 +2 +3.39% 542,856
ASRI Alam Sutera Realty Tbk. 123 +4 +3.36% 311,586
PUDP Pudjiadi Prestige Tbk. 312 +10 +3.31% 4,072
YULE Yulie Sekuritas Indonesia Tbk. 3,450 +110 +3.29% 97
AMAN Makmur Berkah Amanda Tbk. 252 +8 +3.28% 3,813
KRYA Bangun Karya Perkasa Jaya Tbk. 63 +2 +3.28% 1,040,003
MSKY MNC Sky Vision Tbk. 63 +2 +3.28% 287,345
AMMN Amman Mineral Internasional Tbk. 4,420 +140 +3.27% 1,073,318
VISI Satu Visi Putra Tbk. 950 +30 +3.26% 8,694
PGJO Bahtera Bumi Raya Tbk 805 +25 +3.21% 804
ASSA Adi Sarana Armada Tbk. 645 +20 +3.20% 137,468
DKHH Cipta Sarana Medika Tbk. 65 +2 +3.17% 143,725
LAPD Leyand International Tbk. 65 +2 +3.17% 2,349,295
BLTA Berlian Laju Tanker Tbk 33 +1 +3.13% 49,656
JATI Informasi Teknologi Indonesia Tbk. 99 +3 +3.13% 129,355
KKES Kusuma Kemindo Sentosa Tbk. 66 +2 +3.13% 12,645
OMRE Indonesia Prima Property Tbk 990 +30 +3.13% 285
VTNY Venteny Fortuna International Tbk. 66 +2 +3.13% 101,023
PWON Pakuwon Jati Tbk. 266 +8 +3.10% 336,832
ASLI Asri Karya Lestari Tbk. 204 +6 +3.03% 20,825
DPUM Dua Putra Utama Makmur Tbk 102 +3 +3.03% 420,296
GOLD Visi Telekomunikasi Infrastruktur Tbk. 272 +8 +3.03% 7,037
GWSA Greenwood Sejahtera Tbk. 137 +4 +3.01% 22,429
NASI Wahana Inti Makmur Tbk. 137 +4 +3.01% 32,671
MTDL Metrodata Electronics Tbk. 520 +15 +2.97% 80,371
GGRM Gudang Garam Tbk. 20,950 +600 +2.95% 25,526
TGKA Tigaraksa Satria Tbk. 4,960 +140 +2.90% 3
INDS Indospring Tbk. 286 +8 +2.88% 30,398
UANG Pakuan Tbk. 2,520 +70 +2.86% 3,296
WEHA WEHA Transportasi Indonesia Tbk 109 +3 +2.83% 66,666
BUDI Budi Starch & Sweetener Tbk. 220 +6 +2.80% 5,572
HOPE Harapan Duta Pertiwi Tbk. 220 +6 +2.80% 459,276
KJEN Krida Jaringan Nusantara Tbk. 147 +4 +2.80% 119,513
INDY Indika Energy Tbk. 2,590 +70 +2.78% 329,346
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,855 +50 +2.77% 33,038
DWGL Dwi Guna Laksana Tbk. 374 +10 +2.75% 29,468
PDES Destinasi Tirta Nusantara Tbk 380 +10 +2.70% 72
ASJT Asuransi Jasa Tania Tbk. 154 +4 +2.67% 5,270
DGWG Delta Giri Wacana Tbk. 308 +8 +2.67% 216,364
KEJU Mulia Boga Raya Tbk. 580 +15 +2.65% 1,030
SMDR Samudera Indonesia Tbk. 310 +8 +2.65% 153,965
BUVA Bukit Uluwatu Villa Tbk. 780 +20 +2.63% 1,568,954
INDR Indorama Synthetics Tbk. 2,350 +60 +2.62% 436
TLDN Teladan Prima Agro Tbk. 590 +15 +2.61% 17,668
PMJS Putra Mandiri Jembar Tbk 121 +3 +2.54% 13,832
TAMA Lancartama Sejati Tbk 242 +6 +2.54% 87,607
SMRA Summarecon Agung Tbk. 326 +8 +2.52% 98,442
DEWI Dewi Shri Farmindo Tbk. 123 +3 +2.50% 608,486
LPPS Lenox Pasifik Investama Tbk. 82 +2 +2.50% 42,298
RICY Ricky Putra Globalindo Tbk 82 +2 +2.50% 256,947
DSFI Dharma Samudera Fishing Industries Tbk. 83 +2 +2.47% 70,201
TNCA Trimuda Nuansa Citra Tbk. 166 +4 +2.47% 6,882
ESSA ESSA Industries Indonesia Tbk. 630 +15 +2.44% 886,846
PGUN Pradiksi Gunatama Tbk. 7,550 +175 +2.37% 311
MOLI Madusari Murni Indah Tbk. 268 +6 +2.29% 22,222
SMGR Semen Indonesia (Persero) Tbk. 1,565 +35 +2.29% 136,393
ACES Aspirasi Hidup Indonesia Tbk 362 +8 +2.26% 297,925
MINA Sanurhasta Mitra Tbk 274 +6 +2.24% 384,418
SIPD Sreeya Sewu Indonesia Tbk. 690 +15 +2.22% 232
MTMH Murni Sadar Tbk. 930 +20 +2.20% 267
NTBK Nusatama Berkah Tbk. 93 +2 +2.20% 399,064
ARII Atlas Resources Tbk. 280 +6 +2.19% 2,531
ATIC Anabatic Technologies Tbk. 470 +10 +2.17% 1,503
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 94 +2 +2.17% 16,571
BREN Barito Renewables Energy Tbk. 3,330 +70 +2.15% 726,786
PTRO Petrosea Tbk. 4,750 +100 +2.15% 261,938
CLEO Sariguna Primatirta Tbk 388 +8 +2.11% 107,483
MEJA Harta Djaya Karya Tbk. 97 +2 +2.11% 236,826
KIOS Kioson Komersial Indonesia Tbk 98 +2 +2.08% 215,506
DAYA Duta Intidaya Tbk. 985 +20 +2.07% 54
PSGO Palma Serasih Tbk. 197 +4 +2.07% 748
POLI Pollux Hotels Group Tbk. 760 +15 +2.01% 201
BIPI Astrindo Nusantara Infrastruktur Tbk. 153 +3 +2.00% 6,477,903
GUNA Gunanusa Eramandiri Tbk. 204 +4 +2.00% 4,084
EXCL XLSMART Telecom Sejahtera Tbk. 2,560 +50 +1.99% 47,756
AKPI Argha Karya Prima Industry Tbk. 515 +10 +1.98% 1,987
OKAS Ancora Indonesia Resources Tbk. 103 +2 +1.98% 42,684
WINS Wintermar Offshore Marine Tbk. 520 +10 +1.96% 18,060
MPXL MPX Logistics International Tbk. 157 +3 +1.95% 3,358
KINO Kino Indonesia Tbk. 1,315 +25 +1.94% 973
BSBK Wulandari Bangun Laksana Tbk. 53 +1 +1.92% 146,081
IOTF Sumber Sinergi Makmur Tbk. 53 +1 +1.92% 36,974
MTLA Metropolitan Land Tbk. 530 +10 +1.92% 114
GJTL Gajah Tunggal Tbk. 1,335 +25 +1.91% 53,276
TRIN Perintis Triniti Properti Tbk 320 +6 +1.91% 55,652
ABMM ABM Investama Tbk. 2,680 +50 +1.90% 5,161
ARTO Bank Jago Tbk. 1,340 +25 +1.90% 115,087
FIRE Alfa Energi Investama Tbk 107 +2 +1.90% 31,954
FOLK Multi Garam Utama Tbk. 216 +4 +1.89% 52,854
DOID BUMA Internasional Grup Tbk. 218 +4 +1.87% 32,344
KOCI Kokoh Exa Nusantara Tbk. 109 +2 +1.87% 210,956
BBKP Bank KB Indonesia Tbk. 55 +1 +1.85% 311,134
CRSN Carsurin Tbk. 110 +2 +1.85% 17,479
GMFI Garuda Maintenance Facility Aero Asia Tbk 55 +1 +1.85% 639,490
GOLF Intra GolfLink Resorts Tbk 167 +3 +1.83% 53,862
JPFA Japfa Comfeed Indonesia Tbk. 2,230 +40 +1.83% 79,552
SMBR Semen Baturaja Tbk. 168 +3 +1.82% 27,230
GTSI GTS Internasional Tbk 172 +3 +1.78% 1,875,954
BMTR Global Mediacom Tbk. 115 +2 +1.77% 315,645
LUCK Sentral Mitra Informatika Tbk. 115 +2 +1.77% 93,612
CASH Cashlez Worldwide Indonesia Tbk. 232 +4 +1.75% 14,304
BSDE Bumi Serpong Damai Tbk. 585 +10 +1.74% 223,092
GRPM Graha Prima Mentari Tbk. 234 +4 +1.74% 4,652
ICBP Indofood CBP Sukses Makmur Tbk. 7,300 +125 +1.74% 50,716
SINI Singaraja Putra Tbk. 7,300 +125 +1.74% 10,431
GRPH Griptha Putra Persada Tbk. 59 +1 +1.72% 36,101
LION Lion Metal Works Tbk. 356 +6 +1.71% 766
OASA Maharaksa Biru Energi Tbk. 356 +6 +1.71% 587,917
NPGF Nusa Palapa Gemilang Tbk. 60 +1 +1.69% 368,049
WIRG Wir Asia Tbk. 60 +1 +1.69% 492,005
HGII Hero Global Investment Tbk. 121 +2 +1.68% 3,214
SIMP Salim Ivomas Pratama Tbk. 605 +10 +1.68% 96,434
VICI Victoria Care Indonesia Tbk 605 +10 +1.68% 8,507
GTRA Grahaprima Suksesmandiri Tbk. 244 +4 +1.67% 3,767
SDPC Millennium Pharmacon International Tbk. 184 +3 +1.66% 1,494
ZYRX Zyrexindo Mandiri Buana Tbk 123 +2 +1.65% 8,156
ASLC Autopedia Sukses Lestari Tbk. 62 +1 +1.64% 166,584
RODA Pikko Land Development tbk. 62 +1 +1.64% 282,354
BFIN BFI Finance Indonesia Tbk. 935 +15 +1.63% 613,707
DMND Diamond Food Indonesia Tbk 630 +10 +1.61% 268
RUNS Global Sukses Solusi Tbk. 63 +1 +1.61% 9,938
BABY Multitrend Indo Tbk. 191 +3 +1.60% 25,363
INTD Inter-Delta Tbk 254 +4 +1.60% 4,906
TFAS Telefast Indonesia Tbk. 190 +3 +1.60% 12,152
RALS Ramayana Lestari Sentosa Tbk. 384 +6 +1.59% 30,709
TINS Timah Tbk. 3,880 +60 +1.57% 747,567
BLES Superior Prima Sukses Tbk 196 +3 +1.55% 117,159
BNII Bank Maybank Indonesia Tbk. 196 +3 +1.55% 16,272
JAWA Jaya Agra Wattie Tbk. 131 +2 +1.55% 16,501
BIPP Bhuwanatala Indah Permai Tbk 66 +1 +1.54% 58,510
CHEM Chemstar Indonesia Tbk. 66 +1 +1.54% 255,284
WIFI Solusi Sinergi Digital Tbk 1,980 +30 +1.54% 111,883
BPFI Woori Finance Indonesia Tbk. 266 +4 +1.53% 103
CDIA Chandra Daya Investasi Tbk. 665 +10 +1.53% 319,092
MSTI Mastersystem Infotama Tbk. 1,340 +20 +1.52% 9,885
PICO Pelangi Indah Canindo Tbk 134 +2 +1.52% 4,144
CHEK Diastika Biotekindo Tbk. 135 +2 +1.50% 3,676
CUAN Petrindo Jaya Kreasi Tbk. 675 +10 +1.50% 1,749,146
MAPA Map Aktif Adiperkasa Tbk. 675 +10 +1.50% 553,706
MGRO Mahkota Group Tbk. 675 +10 +1.50% 43,914
TRUS Trust Finance Indonesia Tbk 410 +6 +1.49% 318
BISI BISI International Tbk. 685 +10 +1.48% 6,263
CBRE Cakra Buana Resources Energi Tbk. 690 +10 +1.47% 80,834
SRTG Saratoga Investama Sedaya Tbk. 1,740 +25 +1.46% 37,969
UFOE PT Damai Sejahtera Abadi Tbk 139 +2 +1.46% 1,948
ASPI Andalan Sakti Primaindo Tbk. 420 +6 +1.45% 2,103
BSIM Bank Sinarmas Tbk. 700 +10 +1.45% 124
CAKK Cahayaputra Asa Keramik Tbk. 140 +2 +1.45% 3,993
JSMR Jasa Marga (Persero) Tbk. 2,800 +40 +1.45% 35,115
PADI Minna Padi Investama Sekuritas Tbk. 70 +1 +1.45% 2,023,423
SAMF Saraswanti Anugerah Makmur Tbk. 280 +4 +1.45% 1,181
SRSN Indo Acidatama Tbk 70 +1 +1.45% 659,901
TOSK Topindo Solusi Komunika Tbk. 70 +1 +1.45% 99,630
MIDI Midi Utama Indonesia Tbk. 282 +4 +1.44% 124,605
NZIA Nusantara Almazia Tbk 142 +2 +1.43% 33,729
INPC Bank Artha Graha Internasional Tbk. 143 +2 +1.42% 18,646
CSAP Catur Sentosa Adiprana Tbk. 292 +4 +1.39% 1,147
MARK Mark Dynamics Indonesia Tbk. 1,095 +15 +1.39% 189,951
PTPS Pulau Subur Tbk. 147 +2 +1.38% 13,124
BPTR Batavia Prosperindo Trans Tbk. 74 +1 +1.37% 60,855
STAA Sumber Tani Agung Resources Tbk. 1,110 +15 +1.37% 41,039
UNVR Unilever Indonesia Tbk. 1,845 +25 +1.37% 260,051
CSMI Cipta Selera Murni Tbk. 77 +1 +1.32% 380,369
GLVA Galva Technologies Tbk 308 +4 +1.32% 152
UVCR Trimegah Karya Pratama Tbk. 155 +2 +1.31% 216,750
IPCC Indonesia Kendaraan Terminal Tbk. 1,165 +15 +1.30% 4,564
BAYU Bayu Buana Tbk. 1,180 +15 +1.29% 437
NICL PAM Mineral Tbk. 476 +6 +1.28% 188,802
PRDA Prodia Widyahusada Tbk 2,380 +30 +1.28% 1,648
CENT Centratama Telekomunikasi Indonesia Tbk. 81 +1 +1.25% 158,934
GEMA Gema Grahasarana Tbk. 81 +1 +1.25% 10,432
PTPW Pratama Widya Tbk 1,215 +15 +1.25% 458
ISEA Indo American Seafoods Tbk 83 +1 +1.22% 54,634
ADRO Alamtri Resources Indonesia Tbk. 2,550 +30 +1.19% 265,130
KOBX Kobexindo Tractors Tbk. 170 +2 +1.19% 78,599
DYAN Dyandra Media International Tbk. 86 +1 +1.18% 89,384
HERO DFI Retail Nusantara Tbk. 348 +4 +1.16% 2,952
IKAN Era Mandiri Cemerlang Tbk 87 +1 +1.16% 97,879
IMAS Indomobil Sukses Internasional Tbk. 870 +10 +1.16% 1,381
GSMF Equity Development Investment Tbk. 88 +1 +1.15% 29,367
NAIK Adiwarna Anugerah Abadi Tbk. 88 +1 +1.15% 16,404
YUPI Yupi Indo Jelly Gum Tbk. 1,320 +15 +1.15% 256
GZCO Gozco Plantations Tbk. 177 +2 +1.14% 227,898
RAJA Rukun Raharja Tbk. 885 +10 +1.14% 606,418
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 356 +4 +1.14% 396,334
BWPT Eagle High Plantations Tbk. 90 +1 +1.12% 1,313,853
CLAY Citra Putra Realty Tbk. 2,700 +30 +1.12% 391
MDIY Daya Intiguna Yasa Tbk. 910 +10 +1.11% 14,370
MLBI Multi Bintang Indonesia Tbk. 6,900 +75 +1.10% 783
TAPG Triputra Agro Persada Tbk 1,840 +20 +1.10% 126,692
EURO Estee Gold Feet Tbk. 1,850 +20 +1.09% 1,565
LRNA Eka Sari Lorena Transport Tbk 186 +2 +1.09% 1,421
MDKI Emdeki Utama Tbk 185 +2 +1.09% 951
BATR PT Benteng Api Technic Tbk 94 +1 +1.08% 29,844
BMHS Bundamedik Tbk 190 +2 +1.06% 15,383
BVIC Bank Victoria International Tbk. 95 +1 +1.06% 8,915
HELI Jaya Trishindo Tbk. 190 +2 +1.06% 7,735
LABA Green Power Group Tbk. 95 +1 +1.06% 267,136
YELO Yelooo Integra Datanet Tbk. 95 +1 +1.06% 1,182,015
AHAP Asuransi Harta Aman Pratama Tbk. 96 +1 +1.05% 140,629
AIMS Artha Mahiya Investama Tbk 386 +4 +1.05% 7,127
KAQI Jantra Grupo Indonesia Tbk. 96 +1 +1.05% 279,707
CSIS Cahayasakti Investindo Sukses Tbk 200 +2 +1.01% 70,281
AGII Samator Indo Gas Tbk. 3,020 +30 +1.00% 1,239
SEMA Semacom Integrated Tbk. 101 +1 +1.00% 2,978
MAYA Bank Mayapada Internasional Tbk. 204 +2 +0.99% 4,638
BUAH Segar Kumala Indonesia Tbk. 515 +5 +0.98% 2,433
PANS Panin Sekuritas Tbk. 1,550 +15 +0.98% 1,180
RANC Supra Boga Lestari Tbk. 515 +5 +0.98% 453
SWID Saraswanti Indoland Development Tbk. 103 +1 +0.98% 27,978
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 520 +5 +0.97% 65,078
PANR Panorama Sentrawisata Tbk. 418 +4 +0.97% 130
SRAJ Sejahteraraya Anugrahjaya Tbk. 13,000 +125 +0.97% 79
LPIN Multi Prima Sejahtera Tbk 422 +4 +0.96% 1,357
MICE Multi Indocitra Tbk. 525 +5 +0.96% 435
SGRO Prime Agri Resources Tbk. 4,240 +40 +0.95% 662
GPRA Perdana Gapuraprima Tbk. 107 +1 +0.94% 1,346,530
HAJJ Arsy Buana Travelindo Tbk. 108 +1 +0.93% 78,255
IPOL Indopoly Swakarsa Industry Tbk. 109 +1 +0.93% 6,716
KMDS Kurniamitra Duta Sentosa Tbk 540 +5 +0.93% 1,378
SAPX Satria Antaran Prima Tbk. 218 +2 +0.93% 1,750
SKBM Sekar Bumi Tbk. 545 +5 +0.93% 5,299
BNLI Bank Permata Tbk 2,200 +20 +0.92% 825
MBMA Merdeka Battery Materials Tbk. 550 +5 +0.92% 1,427,572
SSIA Surya Semesta Internusa Tbk. 1,670 +15 +0.91% 127,262
MRAT Mustika Ratu Tbk. 446 +4 +0.90% 2,977
RATU Raharja Energi Cepu Tbk. 5,025 +45 +0.90% 58,359
SNLK Sunter Lakeside Hotel Tbk 224 +2 +0.90% 132,281
CYBR ITSEC Asia Tbk. 565 +5 +0.89% 259,923
ITIC Indonesian Tobacco Tbk. 226 +2 +0.89% 13,540
KAEF Kimia Farma Tbk. 456 +4 +0.88% 3,638
KDSI Kedawung Setia Industrial Tbk. 458 +4 +0.88% 44
LEAD Logindo Samudramakmur Tbk. 114 +1 +0.88% 579,455
MGNA Magna Investama Mandiri Tbk 114 +1 +0.88% 51,861
PNLF Panin Financial Tbk. 228 +2 +0.88% 271,700
OILS Indo Oil Perkasa Tbk. 232 +2 +0.87% 65,466
TOTO Surya Toto Indonesia Tbk. 232 +2 +0.87% 19,796
TYRE King Tire Indonesia Tbk. 116 +1 +0.87% 10,205
BELL Trisula Textile Industries Tbk 119 +1 +0.85% 347,534
SOTS Satria Mega Kencana Tbk. 595 +5 +0.85% 1,389
JTPE Jasuindo Tiga Perkasa Tbk. 605 +5 +0.83% 9,689
KONI Perdana Bangun Pusaka Tbk 2,420 +20 +0.83% 268
YPAS Yanaprima Hastapersada Tbk. 610 +5 +0.83% 700
BLUE Berkah Prima Perkasa Tbk. 2,470 +20 +0.82% 1,293
ENAK Champ Resto Indonesia Tbk. 246 +2 +0.82% 4,484
TMAS Temas Tbk. 123 +1 +0.82% 62,483
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,235 +10 +0.82% 16,520
BRPT Barito Pacific Tbk. 1,870 +15 +0.81% 2,211,113
DNAR Bank Oke Indonesia Tbk. 125 +1 +0.81% 8,952
KIJA Kawasan Industri Jababeka Tbk. 124 +1 +0.81% 608,403
DGIK Nusa Konstruksi Enjiniring Tbk. 129 +1 +0.78% 35,334
ESIP Sinergi Inti Plastindo Tbk 131 +1 +0.77% 309,434
STTP Siantar Top Tbk. 9,875 +75 +0.77% 3
WOMF Wahana Ottomitra Multiartha Tbk. 262 +2 +0.77% 407
PEHA Phapros Tbk. 266 +2 +0.76% 552
BOAT Newport Marine Services Tbk. 134 +1 +0.75% 62,447
INCI Intanwijaya Internasional Tbk 670 +5 +0.75% 255
JAYA Armada Berjaya Trans Tbk. 134 +1 +0.75% 19,156
AUTO Astra Otoparts Tbk. 2,790 +20 +0.72% 17,655
BDMN Bank Danamon Indonesia Tbk. 4,220 +30 +0.72% 16,934
ELSA Elnusa Tbk. 695 +5 +0.72% 195,500
IDPR Indonesia Pondasi Raya Tbk 278 +2 +0.72% 54
VICO Victoria Investama Tbk. 141 +1 +0.71% 876
PNIN Paninvest Tbk. 720 +5 +0.70% 5,874
AGRO Bank Raya Indonesia Tbk. 146 +1 +0.69% 33,880
INDF Indofood Sukses Makmur Tbk. 7,250 +50 +0.69% 108,619
POWR Cikarang Listrindo Tbk. 725 +5 +0.69% 50,691
CSRA Cisadane Sawit Raya Tbk 745 +5 +0.68% 3,952
DMAS Puradelta Lestari Tbk 148 +1 +0.68% 957,652
GOOD Garudafood Putra Putri Jaya Tbk. 298 +2 +0.68% 1,019
HUMI Humpuss Maritim Internasional Tbk. 149 +1 +0.68% 1,433,331
MMIX Multi Medika Internasional Tbk. 745 +5 +0.68% 117,637
GGRP Gunung Raja Paksi Tbk 300 +2 +0.67% 7,163
MMLP Mega Manunggal Property Tbk. 300 +2 +0.67% 8,559
HMSP H.M. Sampoerna Tbk. 760 +5 +0.66% 227,737
IPCM Jasa Armada Indonesia Tbk. 306 +2 +0.66% 6,655
LABS UBC Medical Indonesia Tbk 156 +1 +0.65% 7,323
SCNP Selaras Citra Nusantara Perkasa Tbk. 155 +1 +0.65% 3,501
AWAN Era Digital Media Tbk. 160 +1 +0.63% 16,639
BOLT Garuda Metalindo Tbk. 805 +5 +0.63% 90
CLPI Colorpak Indonesia Tbk. 1,600 +10 +0.63% 1,007
ADMR Alamtri Minerals Indonesia Tbk. 1,615 +10 +0.62% 769,120
KBLI KMI Wire & Cable Tbk. 330 +2 +0.61% 11,863
CFIN Clipan Finance Indonesia Tbk. 348 +2 +0.58% 9,614
ABDA Asuransi Bina Dana Arta Tbk. 3,520 +20 +0.57% 1
CITY Natura City Developments Tbk. 178 +1 +0.56% 55,435
DLTA Delta Djakarta Tbk 1,785 +10 +0.56% 787
HOMI Grand House Mulia Tbk 180 +1 +0.56% 11,603
PNBN Bank Pan Indonesia Tbk 915 +5 +0.55% 18,561
KICI Kedaung Indah Can Tbk 198 +1 +0.51% 16,175
SFAN Surya Fajar Capital Tbk. 1,980 +10 +0.51% 508
BBMD Bank Mestika Dharma Tbk. 2,000 +10 +0.50% 1
MPMX Mitra Pinasthika Mustika Tbk. 1,005 +5 +0.50% 28,305
RLCO Abadi Lestari Indonesia Tbk. 5,075 +25 +0.50% 6,108
MSJA Multi Spunindo Jaya Tbk. 412 +2 +0.49% 361,120
SKRN Superkrane Mitra Utama Tbk. 408 +2 +0.49% 999
CEKA Wilmar Cahaya Indonesia Tbk. 2,200 +10 +0.46% 149
ISSP Steel Pipe Industry Of Indonesia Tbk. 440 +2 +0.46% 21,483
MTEL Dayamitra Telekomunikasi Tbk. 446 +2 +0.45% 480,222
POLU Golden Flower Tbk. 11,550 +50 +0.43% 54
SOHO Soho Global Health Tbk 1,195 +5 +0.42% 2,658
CMNP Citra Marga Nusaphala Persada Tbk. 1,380 +5 +0.36% 1,111
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,200 +25 +0.35% 28,406
DVLA Darya-Varia Laboratoria Tbk. 1,580 +5 +0.32% 283
BIRD Blue Bird Tbk. 1,615 +5 +0.31% 3,011
BNGA Bank CIMB Niaga Tbk. 1,650 +5 +0.30% 18,024
ASGR Astra Graphia Tbk. 1,795 +5 +0.28% 6,968
BRIS Bank Syariah Indonesia Tbk. 1,800 +5 +0.28% 201,461
PNGO Pinago Utama Tbk. 3,560 +10 +0.28% 12
CASS Cahaya Aero Services Tbk. 1,900 +5 +0.26% 6,824
BBSI Krom Bank Indonesia Tbk 4,700 +10 +0.21% 25
UNIC Unggul Indah Cahaya Tbk 15,225 +25 +0.16% 887
ACRO Samcro Hyosung Adilestari Tbk. 61 0 0.00% 75,103
AGRS Bank IBK Indonesia Tbk. 61 0 0.00% 56,894
ALII Ancara Logistics Indonesia Tbk. 795 0 0.00% 7,434
ALKA Alakasa Industrindo Tbk. 1,715 0 0.00% 0
AMAG Asuransi Multi Artha Guna Tbk. 390 0 0.00% 11,226
AMFG Asahimas Flat Glass Tbk. 3,350 0 0.00% 101
AMMS Agung Menjangan Mas Tbk. 222 0 0.00% 11,184
APLI Asiaplast Industries Tbk. 248 0 0.00% 308
ARGO Argo Pantes Tbk 1,190 0 0.00% 3,016
ARNA Arwana Citramulia Tbk. 500 0 0.00% 42,023
ASDM Asuransi Dayin Mitra Tbk. 515 0 0.00% 68
ASMI Asuransi Maximus Graha Persada Tbk 16 0 0.00% 226,966
ASRM Asuransi Ramayana Tbk. 264 0 0.00% 116
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 42,144
AVIA Avia Avian Tbk. 328 0 0.00% 46,992
AXIO Tera Data Indonusa Tbk. 113 0 0.00% 4,147
BABP Bank MNC Internasional Tbk. 50 0 0.00% 2,639
BAIK Bersama Mencapai Puncak Tbk. 760 0 0.00% 329,010
BALI Bali Towerindo Sentra Tbk 1,225 0 0.00% 18
BAUT Mitra Angkasa Sejahtera Tbk. 32 0 0.00% 24,598
BBHI Allo Bank Indonesia Tbk. 915 0 0.00% 398
BBRM Pelayaran National Bina Buana Raya Tbk. 118 0 0.00% 64,641
BBSS Bumi Benowo Sukses Sejahtera Tbk. 95 0 0.00% 3,433
BBYB Bank Neo Commerce Tbk. 260 0 0.00% 250,693
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 2,696
BCIC Bank JTrust Tbk 127 0 0.00% 7,458
BCIP Bumi Citra Permai Tbk. 63 0 0.00% 40,321
BEKS Bank Pembangunan Daerah Banten Tbk. 22 0 0.00% 62,837
BESS Batulicin Nusantara Maritim Tbk. 895 0 0.00% 258
BGTG Bank Ganesha Tbk. 112 0 0.00% 30,480
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 510 0 0.00% 0
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 790 0 0.00% 31,348
BKDP Bukit Darmo Property Tbk 169 0 0.00% 0
BKSW Bank QNB Indonesia Tbk. 51 0 0.00% 62,043
BLTZ Graha Layar Prima Tbk 2,540 0 0.00% 0
BMBL Lavender Bina Cendikia Tbk. 33 0 0.00% 12,302
BMSR Bintang Mitra Semestaraya Tbk. 304 0 0.00% 248
BOLA Bali Bintang Sejahtera Tbk. 156 0 0.00% 700
BRAM Indo Kordsa Tbk. 4,500 0 0.00% 4
BRRC Raja Roti Cemerlang Tbk. 58 0 0.00% 53,001
BSML Bintang Samudera Mandiri Lines Tbk. 515 0 0.00% 57,423
BSSR Baramulti Suksessarana Tbk. 4,330 0 0.00% 8,075
BSWD Bank Of India Indonesia Tbk. 1,125 0 0.00% 0
BTPS Bank BTPN Syariah Tbk 990 0 0.00% 10,899
BUKA Bukalapak.com Tbk. 120 0 0.00% 2,192,261
CAMP Campina Ice Cream Industry Tbk. 170 0 0.00% 1,318
CARE Metro Healthcare Indonesia Tbk. 426 0 0.00% 5,461
CCSI Communication Cable Systems Indonesia Tbk. 248 0 0.00% 275
CINT Chitose International Tbk. 180 0 0.00% 905
CITA Cita Mineral Investindo Tbk. 3,270 0 0.00% 1,130
CRAB Toba Surimi Industries Tbk. 208 0 0.00% 0
CTTH Citatah Tbk. 130 0 0.00% 62,316
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 5,331
DATA Remala Abadi Tbk. 1,970 0 0.00% 8,814
DFAM Dafam Property Indonesia Tbk. 83 0 0.00% 302,023
DNET Indoritel Makmur Internasional Tbk 9,800 0 0.00% 47
DSNG Dharma Satya Nusantara Tbk. 1,375 0 0.00% 61,769
DUTI Duta Pertiwi Tbk 4,290 0 0.00% 5
EAST Eastparc Hotel Tbk. 93 0 0.00% 42,302
ECII Electronic City Indonesia Tbk 163 0 0.00% 8,241
ELIT Data Sinergitama Jaya Tbk. 176 0 0.00% 18,666
EMTK Elang Mahkota Teknologi Tbk. 530 0 0.00% 401,548
ESTA Esta Multi Usaha Tbk. 187 0 0.00% 1,395
FISH FKS Multi Agro Tbk. 605 0 0.00% 403
FLMC Falmaco Nonwoven Industri Tbk 72 0 0.00% 15,481
FORE Fore Kopi Indonesia Tbk. 765 0 0.00% 116,312
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 1,236,529
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GPSO Geoprima Solusi Tbk. 310 0 0.00% 133,871
GTBO Garda Tujuh Buana Tbk 170 0 0.00% 0
HADE Himalaya Energi Perkasa Tbk. 19 0 0.00% 10,335
HAIS Hasnur Internasional Shipping Tbk 183 0 0.00% 2,913
HALO Haloni Jane Tbk. 71 0 0.00% 44,260
HATM Habco Trans Maritima Tbk. 535 0 0.00% 206,771
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 3,076
HEAL Medikaloka Hermina Tbk. 795 0 0.00% 155,577
HOKI Buyung Poetra Sembada Tbk 54 0 0.00% 97,876
IFII Indonesia Fibreboard Industry Tbk 206 0 0.00% 3,819
IFSH Ifishdeco Tbk. 1,090 0 0.00% 175
IGAR Champion Pacific Indonesia Tbk. 442 0 0.00% 119
IMPC Impack Pratama Industri Tbk. 1,575 0 0.00% 72,012
INET Sinergi Inti Andalan Prima Tbk. 238 0 0.00% 1,291,270
INOV Inocycle Technology Group Tbk. 146 0 0.00% 18,934
INPS Indah Prakasa Sentosa Tbk. 725 0 0.00% 995
IPTV MNC Vision Networks Tbk. 30 0 0.00% 29,378
IRRA Itama Ranoraya Tbk. 374 0 0.00% 7,967
ISAP Isra Presisi Indonesia Tbk. 25 0 0.00% 95,818
JARR Jhonlin Agro Raya Tbk. 1,900 0 0.00% 5,677
JAST Jasnita Telekomindo Tbk. 84 0 0.00% 27,944
JRPT Jaya Real Property Tbk. 1,080 0 0.00% 20,840
KETR Ketrosden Triasmitra Tbk. 615 0 0.00% 307,276
KKGI Resource Alam Indonesia Tbk. 274 0 0.00% 9,374
KOPI Mitra Energi Persada Tbk. 210 0 0.00% 5,828
KUAS Ace Oldfields Tbk. 93 0 0.00% 50,550
LAJU Jasa Berdikari Logistics Tbk. 67 0 0.00% 216,949
LFLO Imago Mulia Persada Tbk 494 0 0.00% 5
LMPI Langgeng Makmur Industri Tbk. 139 0 0.00% 1,043
LPGI Lippo General Insurance Tbk. 640 0 0.00% 324
LPLI Star Pacific Tbk 244 0 0.00% 741
LPPF MDS Retailing Tbk. 1,575 0 0.00% 7,486
LSIP PP London Sumatra Indonesia Tbk. 1,455 0 0.00% 63,505
MAIN Malindo Feedmill Tbk. 680 0 0.00% 7,884
MANG Manggung Polahraya Tbk. 39 0 0.00% 36,772
MASB Bank Multiarta Sentosa Tbk 3,390 0 0.00% 95
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 774
MCAS M Cash Integrasi Tbk. 244 0 0.00% 57,239
MCOL Prima Andalan Mandiri Tbk. 3,740 0 0.00% 33
MCOR Bank China Construction Bank Indonesia Tbk. 69 0 0.00% 14,356
MDIA Intermedia Capital Tbk 216 0 0.00% 0
MDKA Merdeka Copper Gold Tbk. 2,910 0 0.00% 584,936
MDLA Medela Potentia Tbk. 210 0 0.00% 2,283
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 2,384
MEDS Hetzer Medical Indonesia Tbk. 76 0 0.00% 247,216
MEGA Bank Mega Tbk. 1,980 0 0.00% 143
MERK Merck Tbk. 3,900 0 0.00% 139
MINE PT Sinar Terang Mandiri Tbk. 234 0 0.00% 10,787
MKAP Multikarya Asia Pasifik Raya Tbk. 1,170 0 0.00% 657
MKPI Metropolitan Kentjana Tbk. 21,950 0 0.00% 421
MKTR Menthobi Karyatama Raya Tbk. 122 0 0.00% 2,190
MLIA Mulia Industrindo Tbk. 232 0 0.00% 217
MNCN Media Nusantara Citra Tbk. 202 0 0.00% 251,264
MSIN MNC Digital Entertainment Tbk. 392 0 0.00% 290,981
NELY Pelayaran Nelly Dwi Putri Tbk. 202 0 0.00% 1,828
NETV MDTV Media Technologies Tbk. 51 0 0.00% 697,663
NIKL Pelat Timah Nusantara Tbk. 202 0 0.00% 61,501
NISP Bank OCBC NISP Tbk. 1,280 0 0.00% 65,082
OLIV Atlas Nexus Group Tbk. 50 0 0.00% 13,638
PADA Personel Alih Daya Tbk. 189 0 0.00% 1,303,595
PALM Provident Investasi Bersama Tbk 290 0 0.00% 4,354
PANI Pantai Indah Kapuk Dua Tbk. 6,400 0 0.00% 75,871
PART Cipta Perdana Lancar Tbk 102 0 0.00% 62,721
PBID Panca Budi Idaman Tbk. 535 0 0.00% 13,918
PCAR Prima Cakrawala Abadi Tbk. 43 0 0.00% 35,769
PGLI Pembangunan Graha Lestari Indah Tbk. 200 0 0.00% 373
PJAA Pembangunan Jaya Ancol Tbk. 454 0 0.00% 4,815
PLAN Planet Properindo Jaya Tbk. 38 0 0.00% 45,224
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 22,680
PNSE Pudjiadi & Sons Tbk. 488 0 0.00% 646
PORT Nusantara Pelabuhan Handal Tbk. 860 0 0.00% 148
PPRO PT PP Property Tbk. 17 0 0.00% 96,178
PRAY Famon Awal Bros Sedaya Tbk. 745 0 0.00% 23
PTBA Bukit Asam Tbk. 2,360 0 0.00% 136,901
PTMP Mitra Pack Tbk. 64 0 0.00% 122,764
PURI Puri Global Sukses Tbk 140 0 0.00% 21,934
PZZA Sarimelati Kencana Tbk. 182 0 0.00% 9,043
RDTX Roda Vivatex Tbk 13,450 0 0.00% 2
RELI Reliance Sekuritas Indonesia Tbk. 486 0 0.00% 50
RGAS Kian Santang Muliatama Tbk. 242 0 0.00% 0
ROCK Rockfields Properti Indonesia Tbk 1,760 0 0.00% 148
RONY Aracord Nusantara Group Tbk. 1,270 0 0.00% 81
ROTI Nippon Indosari Corpindo Tbk. 585 0 0.00% 4,878
RUIS Radiant Utama Interinsco Tbk. 202 0 0.00% 2,727
SAFE Steady Safe Tbk 380 0 0.00% 2,545
SAGE Saptausaha Gemilangindah Tbk. 32 0 0.00% 33,823
SAME Sarana Meditama Metropolitan Tbk 300 0 0.00% 9,745
SATU Kota Satu Properti Tbk. 262 0 0.00% 1,940
SBMA Surya Biru Murni Acetylene Tbk. 107 0 0.00% 4,723
SCCO Supreme Cable Manufacturing & Commerce 2,300 0 0.00% 400
SCMA Surya Citra Media Tbk. 204 0 0.00% 423,363
SDMU Sidomulyo Selaras Tbk. 83 0 0.00% 156,130
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 224 0 0.00% 8,136
SHID Hotel Sahid Jaya International Tbk. 615 0 0.00% 7
SILO Siloam International Hospitals Tbk 2,320 0 0.00% 2,083
SKLT Sekar Laut Tbk. 200 0 0.00% 1,932
SMDM Suryamas Dutamakmur Tbk 565 0 0.00% 396
SMGA Sumber Mineral Global Abadi Tbk. 71 0 0.00% 67,584
SMKM Sumber Mas Konstruksi Tbk. 69 0 0.00% 19,778
SMMA Sinar Mas Multiartha Tbk. 20,175 0 0.00% 17
SMSM Selamat Sempurna Tbk. 1,795 0 0.00% 38,401
SOSS ALSOK Indonesia Services Tbk. 870 0 0.00% 44
SPMA Suparma Tbk. 164 0 0.00% 6,028
STAR Calculus Global Ventures Tbk. 276 0 0.00% 706
SUPA Super Bank Indonesia Tbk. 600 0 0.00% 100,849
SURE Super Energy Tbk. 2,760 0 0.00% 27
TAMU Pelayaran Tamarin Samudra Tbk 21 0 0.00% 11,742
TBLA Tunas Baru Lampung Tbk. 620 0 0.00% 27,811
TEBE Dana Brata Luhur Tbk 1,080 0 0.00% 12,861
TFCO Tifico Fiber Indonesia Tbk. 810 0 0.00% 7
TGUK Platinum Wahab Nusantara Tbk. 137 0 0.00% 0
TIRA Tira Austenite Tbk. 488 0 0.00% 1,125
TOOL Rohartindo Nusantara Luas Tbk. 67 0 0.00% 157,768
TPMA Trans Power Marine Tbk. 462 0 0.00% 9,378
TRGU Cerestar Indonesia Tbk. 163 0 0.00% 326
TRIS Trisula International Tbk. 168 0 0.00% 10,159
TRJA Transkon Jaya Tbk 111 0 0.00% 5,569
TRON Teknologi Karya Digital Nusa Tbk. 108 0 0.00% 167,352
TSPC Tempo Scan Pacific Tbk. 2,840 0 0.00% 2,100
UNIQ Ulima Nitra Tbk 114 0 0.00% 104,642
VINS Victoria Insurance Tbk. 140 0 0.00% 392
VOKS Voksel Electric Tbk. 202 0 0.00% 349
VRNA Mizuho Leasing Indonesia Tbk. 77 0 0.00% 6,097
WAPO Wahana Pronatural Tbk. 122 0 0.00% 8,063
WBSA BSA Logistics Indonesia Tbk. 655 0 0.00% 149,267
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 1,762
WIDI Widiant Jaya Krenindo Tbk. 25 0 0.00% 45,739
WINR Winner Nusantara Jaya Tbk. 20 0 0.00% 227,313
WMUU Widodo Makmur Unggas Tbk 54 0 0.00% 1,047,492
WOOD Integra Indocabinet Tbk 220 0 0.00% 42,109
YOII Asuransi Digital Bersama Tbk. 84 0 0.00% 39,254
BYAN Bayan Resources Tbk. 12,050 -25 -0.21% 81
GHON Gihon Telekomunikasi Indonesia Tbk. 1,625 -5 -0.31% 214
AKRA AKR Corporindo Tbk. 1,445 -5 -0.34% 128,906
MBSS Mitrabahtera Segara Sejati Tbk. 2,820 -10 -0.35% 5,138
TBIG Tower Bersama Infrastructure Tbk. 1,415 -5 -0.35% 3,299
LINK Link Net Tbk. 1,385 -5 -0.36% 81
FORU Fortune Indonesia Tbk 2,640 -10 -0.38% 3,717
BBTN Bank Tabungan Negara (Persero) Tbk. 1,220 -5 -0.41% 149,342
EPMT Enseval Putera Megatrading Tbk. 2,330 -10 -0.43% 469
SMAR Sinar Mas Agro Resources and Technology Tbk 5,800 -25 -0.43% 405
GDYR Goodyear Indonesia Tbk. 1,100 -5 -0.45% 14
MYOH Samindo Resources Tbk. 1,035 -5 -0.48% 830
SSTM Sunson Textile Manufacture Tbk 412 -2 -0.48% 496
TPIA Chandra Asri Pacific Tbk. 2,060 -10 -0.48% 2,433,034
BINA Bank Ina Perdana Tbk 4,030 -20 -0.49% 2,552
PGEO Pertamina Geothermal Energy Tbk. 1,010 -5 -0.49% 109,828
ITMG Indo Tambangraya Megah Tbk. 24,700 -125 -0.50% 8,199
RAAM Tripar Multivision Plus Tbk. 199 -1 -0.50% 2,533
ERTX Eratex Djaja Tbk. 196 -1 -0.51% 22,861
PKPK Paragon Karya Perkasa Tbk 3,930 -20 -0.51% 8,657
APII Arita Prima Indonesia Tbk. 190 -1 -0.52% 13,437
DRMA Dharma Polimetal Tbk. 955 -5 -0.52% 2,757
AMOR Ashmore Asset Management Indonesia Tbk 360 -2 -0.55% 1,950
INDO Royalindo Investa Wijaya Tbk 176 -1 -0.56% 242,131
ADMF Adira Dinamika Multi Finance Tbk. 8,750 -50 -0.57% 728
HRUM Harum Energy Tbk. 875 -5 -0.57% 117,287
EKAD Ekadharma International Tbk. 171 -1 -0.58% 1,303
MYOR Mayora Indah Tbk 1,675 -10 -0.59% 193,345
LTLS Lautan Luas Tbk. 825 -5 -0.60% 737
PSSI IMC Pelita Logistik Tbk. 330 -2 -0.60% 235
WGSH Wira Global Solusi Tbk 167 -1 -0.60% 109,725
CGAS Citra Nusantara Gemilang Tbk. 153 -1 -0.65% 32,491
NFCX NFC Indonesia Tbk. 1,515 -10 -0.66% 252
PBSA Paramita Bangun Sarana Tbk. 750 -5 -0.66% 6,722
PGAS Perusahaan Gas Negara Tbk. 1,505 -10 -0.66% 178,312
ANJT Austindo Nusantara Jaya Tbk. 1,485 -10 -0.67% 488
HEXA Hexindo Adiperkasa Tbk. 4,450 -30 -0.67% 3,478
BNBA Bank Bumi Arta Tbk. 735 -5 -0.68% 771
FAPA PT FAP Agri Tbk 7,325 -50 -0.68% 14
SUNI Sunindo Pratama Tbk. 720 -5 -0.69% 6,040
AREA Dunia Virtual Online Tbk 282 -2 -0.70% 7,194
MBAP Mitrabara Adiperdana Tbk 1,420 -10 -0.70% 416
BANK Bank Aladin Syariah Tbk. 278 -2 -0.71% 29,135
KING Hoffmen Cleanindo Tbk. 278 -2 -0.71% 2,057
JSPT Jakarta Setiabudi Internasional Tbk. 1,385 -10 -0.72% 189
GEMS Golden Energy Mines Tbk. 6,525 -50 -0.76% 626
NATO Olympus Strategic Indonesia Tbk. 655 -5 -0.76% 661
BBCA Bank Central Asia Tbk. 6,450 -50 -0.77% 1,016,661
MTWI Malacca Trust Wuwungan Insurance Tbk. 254 -2 -0.78% 121
BELI Global Digital Niaga Tbk. 250 -2 -0.79% 11,425
KBLV First Media Tbk. 125 -1 -0.79% 63,702
NOBU Bank Nationalnobu Tbk. 496 -4 -0.80% 38,033
PIPA Oxala Energy International Tbk 122 -1 -0.81% 483,783
AADI Adaro Andalan Indonesia Tbk. 9,100 -75 -0.82% 53,621
BBNI Bank Negara Indonesia (Persero) Tbk. 3,630 -30 -0.82% 408,794
AISA FKS Food Sejahtera Tbk. 120 -1 -0.83% 130,671
UNTR United Tractors Tbk. 23,800 -200 -0.83% 50,014
DILD Intiland Development Tbk. 118 -1 -0.84% 95,172
AKSI Mineral Sumberdaya Mandiri Tbk 232 -2 -0.85% 2,156
ATAP Trimitra Prawara Goldland Tbk 585 -5 -0.85% 8,711
KLIN Klinko Karya Imaji Tbk. 117 -1 -0.85% 2,610
LMAX Lupromax Pelumas Indonesia Tbk. 115 -1 -0.86% 4,260
ARKO Arkora Hydro Tbk. 4,550 -40 -0.87% 13,509
ERAA Erajaya Swasembada Tbk. 456 -4 -0.87% 1,281,482
LPCK Lippo Cikarang Tbk 570 -5 -0.87% 1,896
PRIM Royal Prima Tbk. 112 -1 -0.88% 106,725
AMAR Bank Amar Indonesia Tbk 222 -2 -0.89% 3,522
SONA Sona Topas Tourism Industry Tbk. 2,170 -20 -0.91% 43
BOBA Formosa Ingredient Factory Tbk. 214 -2 -0.93% 17,744
JIHD Jakarta International Hotels & Development Tbk 426 -4 -0.93% 1,347
MPOW Megapower Makmur Tbk 106 -1 -0.93% 16,946
BMRI Bank Mandiri (Persero) Tbk. 4,220 -40 -0.94% 1,227,814
PPRE PP Presisi Tbk. 105 -1 -0.94% 220,556
URBN Urban Jakarta Propertindo Tbk. 208 -2 -0.95% 2,932
BUKK Bukaka Teknik Utama Tbk. 1,010 -10 -0.98% 503
PPGL Prima Globalindo Logistik Tbk. 202 -2 -0.98% 23,010
TOWR Sarana Menara Nusantara Tbk. 406 -4 -0.98% 800,299
PTPP PP (Persero) Tbk. 200 -2 -0.99% 75,175
IKPM Ikapharmindo Putramas Tbk. 190 -2 -1.04% 368
MLPL Multipolar Tbk. 95 -1 -1.04% 201,234
FWCT Wijaya Cahaya Timber Tbk. 94 -1 -1.05% 54,854
CHIP Pelita Teknologi Global Tbk. 920 -10 -1.08% 1,550
CASA Capital Financial Indonesia Tbk. 1,800 -20 -1.10% 52
FITT Hotel Fitra International Tbk. 354 -4 -1.12% 1,971
BAPA Bekasi Asri Pemula Tbk. 172 -2 -1.15% 117,352
ACST Acset Indonusa Tbk. 85 -1 -1.16% 3,221
APEX Apexindo Pratama Duta Tbk 170 -2 -1.16% 123,182
PEVE Penta Valent Tbk. 336 -4 -1.18% 15,393
CBUT Citra Borneo Utama Tbk. 825 -10 -1.20% 519
ALDO Alkindo Naratama Tbk. 800 -10 -1.23% 602
ERAL Sinar Eka Selaras Tbk. 314 -4 -1.26% 22,435
CPIN Charoen Pokphand Indonesia Tbk 3,110 -40 -1.27% 178,251
LAND Trimitra Propertindo Tbk. 78 -1 -1.27% 247,902
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 77 -1 -1.28% 58,802
ADHI Adhi Karya (Persero) Tbk. 151 -2 -1.31% 190,753
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,020 -40 -1.31% 1,114,601
ASPR Asia Pramulia Tbk. 149 -2 -1.32% 135,139
AYAM Janu Putra Sejahtera Tbk. 450 -6 -1.32% 390,766
KBLM Kabelindo Murni Tbk. 298 -4 -1.32% 1,160
BEER Jobubu Jarum Minahasa Tbk. 74 -1 -1.33% 58,834
WTON Wijaya Karya Beton Tbk 74 -1 -1.33% 14,524
SMKL Satyamitra Kemas Lestari Tbk. 147 -2 -1.34% 691
INCO Vale Indonesia Tbk. 5,425 -75 -1.36% 143,759
MAHA Mandiri Herindo Adiperkasa Tbk. 145 -2 -1.36% 21,526
PPRI Paperocks Indonesia Tbk. 145 -2 -1.36% 10,097
BTPN Bank SMBC Indonesia Tbk. 2,160 -30 -1.37% 71
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 720 -10 -1.37% 13,622
SURI Maja Agung Latexindo Tbk. 72 -1 -1.37% 53,881
AALI Astra Agro Lestari Tbk. 7,100 -100 -1.39% 9,111
BEEF Estika Tata Tiara Tbk. 416 -6 -1.42% 207,094
ITMA Sumber Energi Andalan Tbk. 1,380 -20 -1.43% 229
SHIP Sillo Maritime Perdana Tbk. 2,070 -30 -1.43% 377
RIGS Rig Tenders Indonesia Tbk. 680 -10 -1.45% 137
IDEA Idea Indonesia Akademi Tbk. 67 -1 -1.47% 43,544
INKP Indah Kiat Pulp & Paper Tbk. 8,375 -125 -1.47% 27,850
KOKA Koka Indonesia Tbk. 196 -3 -1.51% 204,437
GMTD Gowa Makassar Tourism Development Tbk. 1,295 -20 -1.52% 29
LOPI Logisticsplus International Tbk. 64 -1 -1.54% 24,633
JECC Jembo Cable Company Tbk. 635 -10 -1.55% 331
NCKL Trimegah Bangun Persada Tbk. 940 -15 -1.57% 344,490
FMII Fortune Mate Indonesia Tbk 246 -4 -1.60% 242
LPKR Lippo Karawaci Tbk. 61 -1 -1.61% 2,290,070
OBAT Brigit Biofarmaka Teknologi Tbk. 244 -4 -1.61% 3,717
SPTO Surya Pertiwi Tbk. 595 -10 -1.65% 11,681
TRIM Trimegah Sekuritas Indonesia Tbk. 595 -10 -1.65% 1,843
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,490 -25 -1.65% 27,439
BACA Bank Capital Indonesia Tbk. 116 -2 -1.69% 23,475
CTBN Citra Tubindo Tbk. 4,030 -70 -1.71% 129
VAST Vastland Indonesia Tbk. 114 -2 -1.72% 14,389
TRST Trias Sentosa Tbk. 452 -8 -1.74% 1,314
PAMG Bima Sakti Pertiwi Tbk. 56 -1 -1.75% 43,101
CBDK Bangun Kosambi Sukses Tbk 3,880 -70 -1.77% 30,512
HYGN Ecocare Indo Pasifik Tbk. 166 -3 -1.78% 26,631
ADMG Polychem Indonesia Tbk 220 -4 -1.79% 12,559
HBAT Minahasa Membangun Hebat Tbk. 220 -4 -1.79% 4,205
MUTU Mutuagung Lestari Tbk. 110 -2 -1.79% 31,357
AYLS Agro Yasa Lestari Tbk. 160 -3 -1.84% 23,051
GIAA Garuda Indonesia (Persero) Tbk. 53 -1 -1.85% 326,583
RSCH Charlie Hospital Semarang Tbk. 318 -6 -1.85% 217,427
CMNT Cemindo Gemilang Tbk. 790 -15 -1.86% 250,636
JECX Nitrasanata Dharma Tbk. 1,310 -25 -1.87% 20,469
LIVE Homeco Victoria Makmur Tbk. 208 -4 -1.89% 121,762
FUJI Fuji Finance Indonesia Tbk. 206 -4 -1.90% 2,180
PDPP Primadaya Plastisindo Tbk. 310 -6 -1.90% 1,964
REAL Repower Asia Indonesia Tbk 51 -1 -1.92% 273,990
ASII Astra International Tbk. 5,025 -100 -1.95% 490,147
CPRO Central Proteina Prima Tbk 50 -1 -1.96% 181,459
NEST Esta Indonesia Tbk 720 -15 -2.04% 14,375
MLPT Multipolar Technology Tbk. 1,665 -35 -2.06% 75,168
BMAS Bank Maspion Indonesia Tbk. 470 -10 -2.08% 3,250
DKFT Central Omega Resources Tbk. 695 -15 -2.11% 116,045
IRSX Folago Global Nusantara Tbk. 370 -8 -2.12% 525,121
MPPA Matahari Putra Prima Tbk. 46 -1 -2.13% 32,954
TCID Mandom Indonesia Tbk. 2,730 -60 -2.15% 258
BTON Betonjaya Manunggal Tbk. 362 -8 -2.16% 878
PTIS Indo Straits Tbk. 272 -6 -2.16% 309
SULI SLJ Global Tbk 88 -2 -2.22% 30,435
TMPO Tempo Inti Media Tbk. 127 -3 -2.31% 135,423
AEGS Anugerah Spareparts Sejahtera Tbk. 42 -1 -2.33% 12,069
HRME Menteng Heritage Realty Tbk. 42 -1 -2.33% 11,325
JKON Jaya Konstruksi Manggala Pratama Tbk. 84 -2 -2.33% 366,903
BDKR Berdikari Pondasi Perkasa Tbk. 167 -4 -2.34% 90,550
IMJS Indomobil Multi Jasa Tbk. 165 -4 -2.37% 32,707
BBLD Buana Finance Tbk. 610 -15 -2.40% 1,144
KPIG MNC Tourism Indonesia Tbk. 81 -2 -2.41% 1,603,058
DEPO Caturkarda Depo Bangunan Tbk. 240 -6 -2.44% 5,922
GULA Aman Agrindo Tbk. 785 -20 -2.48% 373,663
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,825 -150 -2.51% 69
KMTR Kirana Megatara Tbk 230 -6 -2.54% 1,000
SSMS Sawit Sumbermas Sarana Tbk. 960 -25 -2.54% 110,020
RSGK Kedoya Adyaraya Tbk. 945 -25 -2.58% 201
DMMX Digital Mediatama Maxima Tbk. 180 -5 -2.70% 15,130
NINE Techno9 Indonesia Tbk. 71 -2 -2.74% 136,074
RANS Rans Entertainmen Indonesia Tbk. 210 -6 -2.78% 991,695
WINE Hatten Bali Tbk. 138 -4 -2.82% 89,098
SGER Sumber Global Energy Tbk 480 -14 -2.83% 186,251
RELF Graha Mitra Asia Tbk. 34 -1 -2.86% 24,197
TLKM PT Telkom Indonesia (Persero) Tbk 2,710 -80 -2.87% 1,094,945
SMMT Golden Eagle Energy Tbk. 1,845 -55 -2.89% 1,145
INPP Indonesian Paradise Property Tbk. 670 -20 -2.90% 198
RCCC Utama Radar Cahaya Tbk. 100 -3 -2.91% 8,885
SQMI Wilton Makmur Indonesia Tbk. 65 -2 -2.99% 351,841
PURA Putra Rajawali Kencana Tbk. 32 -1 -3.03% 53,075
RISE Jaya Sukses Makmur Sentosa Tbk. 950 -30 -3.06% 13,292
FUTR Futura Energi Global Tbk. 312 -10 -3.11% 508,722
STRK Lovina Beach Brewery Tbk. 61 -2 -3.17% 151,878
NASA Andalan Perkasa Abadi Tbk 30 -1 -3.23% 3,899
POLA Pool Advista Finance Tbk. 60 -2 -3.23% 121,956
EPAC Megalestari Epack Sentosaraya Tbk. 59 -2 -3.28% 683,254
SPRE Soraya Berjaya Indonesia Tbk. 88 -3 -3.30% 11,674
TARA Agung Semesta Sejahtera Tbk. 29 -1 -3.33% 10,456
EMMI Esa Medika Mandiri Tbk. 404 -14 -3.35% 111,310
FILM MD Entertainment Tbk 1,010 -35 -3.35% 117,770
PTSN Sat Nusapersada Tbk 282 -10 -3.42% 9,334
TIFA KDB Tifa Finance Tbk. 338 -12 -3.43% 542
JELI Niramas Utama Tbk. 700 -25 -3.45% 219,672
BPII Batavia Prosperindo Internasional Tbk 440 -16 -3.51% 66
SICO Sigma Energy Compressindo Tbk. 107 -4 -3.60% 53,438
MITI Mitra Investindo Tbk 210 -8 -3.67% 55,849
APIC Pacific Strategic Financial Tbk. 630 -25 -3.82% 6,812
MEDC Medco Energi Internasional Tbk 1,315 -55 -4.01% 954,158
CNMA Nusantara Sejahtera Raya Tbk. 94 -4 -4.08% 432,524
SOFA Solusi Environment Asia Tbk. 232 -10 -4.13% 40,549
MERI Merry Riana Edukasi Tbk. 115 -5 -4.17% 194,689
IKAI Intikeramik Alamasri Industri Tbk. 22 -1 -4.35% 95,881
SOLA Xolare RCR Energy Tbk. 88 -4 -4.35% 250,000
ARTA Arthavest Tbk 2,390 -110 -4.40% 1,581
ISAT Indosat Tbk 1,900 -90 -4.52% 624,773
NIRO City Retail Developments Tbk. 165 -8 -4.62% 16,685
FAST Fast Food Indonesia Tbk. 316 -18 -5.39% 59,705
BAPI Bhakti Agung Propertindo Tbk. 17 -1 -5.56% 128,943
MAPI Mitra Adiperkasa Tbk. 1,670 -110 -6.18% 107,650
PBRX Pan Brothers Tbk. 26 -2 -7.14% 41,485
BRNA Berlina Tbk. 650 -55 -7.80% 4,329
HDFA Radana Bhaskara Finance Tbk. 103 -9 -8.04% 238,459
BOGA Apollo Global Interactive Tbk. 1,670 -150 -8.24% 780
TCPI Transcoal Pacific Tbk. 3,940 -360 -8.37% 20,162
ESTI Ever Shine Tex Tbk. 178 -17 -8.72% 783,274
MBTO Martina Berto Tbk. 133 -15 -10.14% 648,334
PRDL Prodia Diagnostic Line Tbk. 296 -34 -10.30% 3,340,827
ENZO Morenzo Abadi Perkasa Tbk 79 -10 -11.24% 2,840,194
MORA Ekamas Mora Republik Tbk. 5,500 -700 -11.29% 11,828
BACH Bach Multi Global Tbk. 740 -125 -14.45% 253,264