Pergerakan Indeks

IPC Mexico

MXX 27 Agustus 2026

Daftar saham pada 27 Agustus 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 842 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
GRPH Griptha Putra Persada Tbk. 89 +18 +25.35% 5,095,566
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 775 +155 +25.00% 38,839
KETR Ketrosden Triasmitra Tbk. 775 +155 +25.00% 1,161,157
NICK Charnic Capital Tbk. 1,930 +385 +24.92% 1,258
CBUT Citra Borneo Utama Tbk. 960 +190 +24.68% 42,320
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,150 +1,350 +19.85% 2,057
POLU Golden Flower Tbk. 19,400 +3,200 +19.75% 1,192
KOTA DMS Propertindo Tbk. 170 +28 +19.72% 11,597,429
KIJA Kawasan Industri Jababeka Tbk. 218 +35 +19.13% 21,644,975
PADA Personel Alih Daya Tbk. 232 +36 +18.37% 1,806,482
SIPD Sreeya Sewu Indonesia Tbk. 915 +140 +18.06% 4,086
CSMI Cipta Selera Murni Tbk. 183 +27 +17.31% 1,618,402
EMMI Esa Medika Mandiri Tbk. 362 +50 +16.03% 261,323
INET Sinergi Inti Andalan Prima Tbk. 350 +44 +14.38% 15,615,851
NICE Adhi Kartiko Pratama Tbk. 388 +48 +14.12% 597,664
SRAJ Sejahteraraya Anugrahjaya Tbk. 14,950 +1,825 +13.90% 81
ELIT Data Sinergitama Jaya Tbk. 264 +32 +13.79% 713,628
MITI Mitra Investindo Tbk 250 +30 +13.64% 272,885
SDMU Sidomulyo Selaras Tbk. 93 +11 +13.41% 1,568,822
ZONE Mega Perintis Tbk. 805 +95 +13.38% 19,389
FILM MD Entertainment Tbk 850 +100 +13.33% 448,282
PIPA Oxala Energy International Tbk 202 +23 +12.85% 4,240,844
DMMX Digital Mediatama Maxima Tbk. 202 +22 +12.22% 774,066
PEGE Panca Global Kapital Tbk. 120 +13 +12.15% 557,740
TOBA TBS Energi Utama Tbk 600 +65 +12.15% 309,682
RANS Rans Entertainmen Indonesia Tbk. 220 +22 +11.11% 4,115,903
ASGR Astra Graphia Tbk. 2,090 +205 +10.88% 62,332
ENZO Morenzo Abadi Perkasa Tbk 72 +7 +10.77% 734,481
IMPC Impack Pratama Industri Tbk. 1,445 +140 +10.73% 297,442
PMJS Putra Mandiri Jembar Tbk 137 +13 +10.48% 91,792
IKAN Era Mandiri Cemerlang Tbk 95 +9 +10.47% 699,076
BIPI Astrindo Nusantara Infrastruktur Tbk. 151 +14 +10.22% 7,786,200
FUTR Futura Energi Global Tbk. 328 +30 +10.07% 626,569
BTEK Bumi Teknokultura Unggul Tbk 11 +1 +10.00% 799,505
NINE Techno9 Indonesia Tbk. 100 +9 +9.89% 270,019
BAJA Saranacentral Bajatama Tbk. 268 +24 +9.84% 104,813
INPS Indah Prakasa Sentosa Tbk. 670 +60 +9.84% 2,601
SOFA Solusi Environment Asia Tbk. 358 +32 +9.82% 45,218
SAFE Steady Safe Tbk 675 +60 +9.76% 25,083
AMMS Agung Menjangan Mas Tbk. 226 +20 +9.71% 52,459
PPGL Prima Globalindo Logistik Tbk. 294 +26 +9.70% 106,654
MDIA Intermedia Capital Tbk 250 +22 +9.65% 508,070
HBAT Minahasa Membangun Hebat Tbk. 278 +24 +9.45% 26,702
HOPE Harapan Duta Pertiwi Tbk. 260 +22 +9.24% 827,795
ISAP Isra Presisi Indonesia Tbk. 24 +2 +9.09% 233,992
JGLE Graha Andrasentra Propertindo Tbk. 84 +7 +9.09% 7,689,492
VKTR VKTR Teknologi Mobilitas Tbk. 905 +75 +9.04% 590,500
ASPR Asia Pramulia Tbk. 159 +13 +8.90% 535,052
BAUT Mitra Angkasa Sejahtera Tbk. 38 +3 +8.57% 99,104
KOBX Kobexindo Tractors Tbk. 181 +14 +8.38% 813,074
IATA Karya Pacific Energy Tbk. 117 +9 +8.33% 6,756,532
VIVA Visi Media Asia Tbk. 52 +4 +8.33% 543,699
SLIS Gaya Abadi Sempurna Tbk. 93 +7 +8.14% 748,455
NTBK Nusatama Berkah Tbk. 80 +6 +8.11% 256,278
CENT Centratama Telekomunikasi Indonesia Tbk. 109 +8 +7.92% 1,194,351
TALF Tunas Alfin Tbk 750 +55 +7.91% 12,531
PDES Destinasi Tirta Nusantara Tbk 410 +30 +7.89% 5,359
KBLV First Media Tbk. 139 +10 +7.75% 428,988
BMBL Lavender Bina Cendikia Tbk. 28 +2 +7.69% 338,472
KREN Quantum Clovera Investama Tbk 14 +1 +7.69% 151,186
VERN Verona Indah Pictures Tbk. 254 +18 +7.63% 318,939
IRSX Folago Global Nusantara Tbk. 370 +26 +7.56% 826,919
POWR Cikarang Listrindo Tbk. 925 +65 +7.56% 91,123
NSSS Nusantara Sawit Sejahtera Tbk. 870 +60 +7.41% 91,265
WMPP Widodo Makmur Perkasa Tbk. 29 +2 +7.41% 620,014
TIFA KDB Tifa Finance Tbk. 350 +24 +7.36% 13,145
PSKT Red Planet Indonesia Tbk. 236 +16 +7.27% 269,550
ASLI Asri Karya Lestari Tbk. 238 +16 +7.21% 166,747
DMAS Puradelta Lestari Tbk 179 +12 +7.19% 6,175,069
VICO Victoria Investama Tbk. 154 +10 +6.94% 13,048
DIVA Distribusi Voucher Nusantara Tbk. 139 +9 +6.92% 299,931
POLI Pollux Hotels Group Tbk. 855 +55 +6.88% 4,353
HUMI Humpuss Maritim Internasional Tbk. 140 +9 +6.87% 563,420
WOWS Ginting Jaya Energi Tbk. 63 +4 +6.78% 126,418
ASMI Asuransi Maximus Graha Persada Tbk 16 +1 +6.67% 31,584
DEWA Darma Henwa Tbk 448 +28 +6.67% 4,125,359
GZCO Gozco Plantations Tbk. 177 +11 +6.63% 210,432
MCAS M Cash Integrasi Tbk. 290 +18 +6.62% 128,230
DSSA Dian Swastatika Sentosa Tbk 1,140 +70 +6.54% 5,417,172
DSNG Dharma Satya Nusantara Tbk. 1,565 +95 +6.46% 85,730
KICI Kedaung Indah Can Tbk 232 +14 +6.42% 97,492
AUTO Astra Otoparts Tbk. 3,330 +200 +6.39% 147,714
TRON Teknologi Karya Digital Nusa Tbk. 100 +6 +6.38% 1,055,237
TRIN Perintis Triniti Properti Tbk 336 +20 +6.33% 139,667
BNBR Bakrie & Brothers Tbk 101 +6 +6.32% 13,049,027
BULL Buana Lintas Lautan Tbk. 438 +26 +6.31% 4,576,158
TAMA Lancartama Sejati Tbk 236 +14 +6.31% 131,849
BRMS Bumi Resources Minerals Tbk. 765 +45 +6.25% 3,349,130
BWPT Eagle High Plantations Tbk. 102 +6 +6.25% 3,940,119
ZATA Bersama Zatta Jaya Tbk. 68 +4 +6.25% 395,576
YELO Yelooo Integra Datanet Tbk. 87 +5 +6.10% 793,106
NICL PAM Mineral Tbk. 505 +29 +6.09% 635,405
ERAA Erajaya Swasembada Tbk. 496 +28 +5.98% 1,457,919
CHEM Chemstar Indonesia Tbk. 71 +4 +5.97% 144,737
JIHD Jakarta International Hotels & Development Tbk 430 +24 +5.91% 4,974
EPAC Megalestari Epack Sentosaraya Tbk. 54 +3 +5.88% 793,958
TRUK Guna Timur Raya Tbk. 810 +45 +5.88% 9,764
CUAN Petrindo Jaya Kreasi Tbk. 815 +45 +5.84% 4,080,658
SMLE Sinergi Multi Lestarindo Tbk. 165 +9 +5.77% 192,877
TFCO Tifico Fiber Indonesia Tbk. 930 +50 +5.68% 11
WIRG Wir Asia Tbk. 75 +4 +5.63% 1,723,858
PYFA Pyridam Farma Tbk 226 +12 +5.61% 106,997
ELTY Bakrieland Development Tbk. 38 +2 +5.56% 440,184
ERAL Sinar Eka Selaras Tbk. 304 +16 +5.56% 92,542
GSMF Equity Development Investment Tbk. 95 +5 +5.56% 41,543
PURI Puri Global Sukses Tbk 153 +8 +5.52% 47,423
PART Cipta Perdana Lancar Tbk 115 +6 +5.50% 339,475
GTSI GTS Internasional Tbk 173 +9 +5.49% 242,235
IMJS Indomobil Multi Jasa Tbk. 173 +9 +5.49% 49,029
PSDN Prasidha Aneka Niaga Tbk 135 +7 +5.47% 78,476
ASHA Cilacap Samudera Fishing Industry Tbk. 58 +3 +5.45% 261,509
BUMI Bumi Resources Tbk 194 +10 +5.43% 27,328,502
CDIA Chandra Daya Investasi Tbk. 680 +35 +5.43% 551,707
ALII Ancara Logistics Indonesia Tbk. 800 +40 +5.26% 3,806
IKAI Intikeramik Alamasri Industri Tbk. 20 +1 +5.26% 71,612
ISAT Indosat Tbk 2,610 +130 +5.24% 511,741
BRPT Barito Pacific Tbk. 1,840 +90 +5.14% 667,145
BEST Bekasi Fajar Industrial Estate Tbk. 123 +6 +5.13% 527,626
TAPG Triputra Agro Persada Tbk 2,050 +100 +5.13% 218,215
SHIP Sillo Maritime Perdana Tbk. 2,260 +110 +5.12% 1,275
LEAD Logindo Samudramakmur Tbk. 103 +5 +5.10% 182,654
ARCI Archi Indonesia Tbk 1,445 +70 +5.09% 451,166
IDEA Idea Indonesia Akademi Tbk. 62 +3 +5.08% 51,646
CTTH Citatah Tbk. 126 +6 +5.00% 106,259
VICI Victoria Care Indonesia Tbk 745 +35 +4.93% 29,391
FMII Fortune Mate Indonesia Tbk 256 +12 +4.92% 501
IOTF Sumber Sinergi Makmur Tbk. 64 +3 +4.92% 230,580
MSKY MNC Sky Vision Tbk. 64 +3 +4.92% 35,220
TCPI Transcoal Pacific Tbk. 2,370 +110 +4.87% 42,386
DEWI Dewi Shri Farmindo Tbk. 151 +7 +4.86% 477,408
FAST Fast Food Indonesia Tbk. 478 +22 +4.82% 314,161
DGWG Delta Giri Wacana Tbk. 350 +16 +4.79% 203,686
CSIS Cahayasakti Investindo Sukses Tbk 220 +10 +4.76% 33,843
GIAA Garuda Indonesia (Persero) Tbk. 66 +3 +4.76% 1,324,473
AGII Samator Indo Gas Tbk. 2,880 +130 +4.73% 2,357
LUCY Lima Dua Lima Tiga Tbk 354 +16 +4.73% 1,794,592
SMAR Sinar Mas Agro Resources and Technology Tbk 6,100 +275 +4.72% 1,126
DSFI Dharma Samudera Fishing Industries Tbk. 89 +4 +4.71% 395,109
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 670 +30 +4.69% 8,150
FIRE Alfa Energi Investama Tbk 113 +5 +4.63% 287,715
BIPP Bhuwanatala Indah Permai Tbk 68 +3 +4.62% 51,569
MBMA Merdeka Battery Materials Tbk. 570 +25 +4.59% 969,421
APLN Agung Podomoro Land Tbk. 137 +6 +4.58% 284,716
DGIK Nusa Konstruksi Enjiniring Tbk. 137 +6 +4.58% 52,408
CBRE Cakra Buana Resources Energi Tbk. 690 +30 +4.55% 69,900
INDY Indika Energy Tbk. 2,770 +120 +4.53% 178,570
BOGA Apollo Global Interactive Tbk. 1,620 +70 +4.52% 46
TLDN Teladan Prima Agro Tbk. 580 +25 +4.50% 24,426
BBLD Buana Finance Tbk. 700 +30 +4.48% 15,678
APEX Apexindo Pratama Duta Tbk 187 +8 +4.47% 119,471
MPRO Maha Properti Indonesia Tbk. 12,275 +525 +4.47% 127
DOID BUMA Internasional Grup Tbk. 234 +10 +4.46% 34,145
KAQI Jantra Grupo Indonesia Tbk. 94 +4 +4.44% 322,042
MAPA Map Aktif Adiperkasa Tbk. 705 +30 +4.44% 359,849
AISA FKS Food Sejahtera Tbk. 118 +5 +4.42% 56,356
DGNS Diagnos Laboratorium Utama Tbk 236 +10 +4.42% 5,632
NRCA Nusa Raya Cipta Tbk 590 +25 +4.42% 91,477
PTRO Petrosea Tbk. 5,075 +215 +4.42% 393,346
FORE Fore Kopi Indonesia Tbk. 830 +35 +4.40% 76,480
BISI BISI International Tbk. 720 +30 +4.35% 3,873
MHKI Multi Hanna Kreasindo Tbk. 144 +6 +4.35% 50,414
SRSN Indo Acidatama Tbk 72 +3 +4.35% 683,000
BSIM Bank Sinarmas Tbk. 725 +30 +4.32% 1,098
OKAS Ancora Indonesia Resources Tbk. 121 +5 +4.31% 32,536
TPIA Chandra Asri Pacific Tbk. 1,950 +80 +4.28% 2,500,937
CASH Cashlez Worldwide Indonesia Tbk. 244 +10 +4.27% 22,034
BUVA Bukit Uluwatu Villa Tbk. 735 +30 +4.26% 580,851
LAND Trimitra Propertindo Tbk. 74 +3 +4.23% 149,831
PADI Minna Padi Investama Sekuritas Tbk. 74 +3 +4.23% 3,215,976
BHIT MNC Asia Holding Tbk. 25 +1 +4.17% 202,696
BKSL Sentul City Tbk. 75 +3 +4.17% 2,521,695
GWSA Greenwood Sejahtera Tbk. 175 +7 +4.17% 124,038
NAYZ Hassana Boga Sejahtera Tbk. 75 +3 +4.17% 245,852
PRDL Prodia Diagnostic Line Tbk. 250 +10 +4.17% 208,243
KOKA Koka Indonesia Tbk. 176 +7 +4.14% 56,634
DMND Diamond Food Indonesia Tbk 630 +25 +4.13% 306
SOTS Satria Mega Kencana Tbk. 635 +25 +4.10% 5,467
WIFI Solusi Sinergi Digital Tbk 2,050 +80 +4.06% 334,204
KOCI Kokoh Exa Nusantara Tbk. 103 +4 +4.04% 148,326
MPIX Mitra Pedagang Indonesia Tbk. 103 +4 +4.04% 152,359
BLES Superior Prima Sukses Tbk 208 +8 +4.00% 111,185
BRRC Raja Roti Cemerlang Tbk. 78 +3 +4.00% 962,833
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 104 +4 +4.00% 63,252
MIRA Mitra International Resources Tbk. 26 +1 +4.00% 27,139
TAMU Pelayaran Tamarin Samudra Tbk 26 +1 +4.00% 36,840
BACH Bach Multi Global Tbk. 470 +18 +3.98% 345,722
SSMS Sawit Sumbermas Sarana Tbk. 915 +35 +3.98% 113,216
DEFI Danasupra Erapacific Tbk 105 +4 +3.96% 78,354
JATI Informasi Teknologi Indonesia Tbk. 105 +4 +3.96% 141,476
UDNG Agro Bahari Nusantara Tbk. 1,445 +55 +3.96% 20,559
WOOD Integra Indocabinet Tbk 210 +8 +3.96% 114,116
SMGA Sumber Mineral Global Abadi Tbk. 80 +3 +3.90% 46,932
MLPT Multipolar Technology Tbk. 1,335 +50 +3.89% 35,652
OASA Maharaksa Biru Energi Tbk. 324 +12 +3.85% 214,598
WBSA BSA Logistics Indonesia Tbk. 675 +25 +3.85% 136,352
WIDI Widiant Jaya Krenindo Tbk. 27 +1 +3.85% 65,908
SOCI Soechi Lines Tbk. 545 +20 +3.81% 83,547
ISEA Indo American Seafoods Tbk 82 +3 +3.80% 68,866
PBSA Paramita Bangun Sarana Tbk. 830 +30 +3.75% 6,631
TBMS Tembaga Mulia Semanan Tbk. 1,245 +45 +3.75% 422
ATAP Trimitra Prawara Goldland Tbk 555 +20 +3.74% 20,058
MINA Sanurhasta Mitra Tbk 278 +10 +3.73% 513,712
BGTG Bank Ganesha Tbk. 112 +4 +3.70% 137,547
MOLI Madusari Murni Indah Tbk. 280 +10 +3.70% 22,822
DOSS Global Sukses Digital Tbk 171 +6 +3.64% 134,512
RCCC Utama Radar Cahaya Tbk. 114 +4 +3.64% 25,594
SMKM Sumber Mas Konstruksi Tbk. 114 +4 +3.64% 76,591
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 86 +3 +3.61% 313,431
GMFI Garuda Maintenance Facility Aero Asia Tbk 58 +2 +3.57% 1,598,701
TARA Agung Semesta Sejahtera Tbk. 29 +1 +3.57% 3,456
BAPA Bekasi Asri Pemula Tbk. 146 +5 +3.55% 129,631
BAYU Bayu Buana Tbk. 1,315 +45 +3.54% 4,065
IBOS Indo Boga Sukses Tbk. 88 +3 +3.53% 76,489
AVIA Avia Avian Tbk. 356 +12 +3.49% 151,007
AYAM Janu Putra Sejahtera Tbk. 474 +16 +3.49% 463,204
DYAN Dyandra Media International Tbk. 89 +3 +3.49% 132,884
STAA Sumber Tani Agung Resources Tbk. 1,185 +40 +3.49% 80,496
VTNY Venteny Fortuna International Tbk. 89 +3 +3.49% 268,765
ADRO Alamtri Resources Indonesia Tbk. 2,700 +90 +3.45% 654,583
KLIN Klinko Karya Imaji Tbk. 120 +4 +3.45% 2,339
ESIP Sinergi Inti Plastindo Tbk 121 +4 +3.42% 106,610
HRUM Harum Energy Tbk. 915 +30 +3.39% 177,941
OPMS Optima Prima Metal Sinergi Tbk 122 +4 +3.39% 56,212
SIMP Salim Ivomas Pratama Tbk. 610 +20 +3.39% 52,156
GULA Aman Agrindo Tbk. 780 +25 +3.31% 256,825
PTBA Bukit Asam Tbk. 2,500 +80 +3.31% 238,127
WAPO Wahana Pronatural Tbk. 156 +5 +3.31% 120,234
NAIK Adiwarna Anugerah Abadi Tbk. 94 +3 +3.30% 73,108
LPKR Lippo Karawaci Tbk. 63 +2 +3.28% 953,136
RBMS Ristia Bintang Mahkotasejati Tbk. 63 +2 +3.28% 209,079
JPFA Japfa Comfeed Indonesia Tbk. 2,210 +70 +3.27% 127,200
DNAR Bank Oke Indonesia Tbk. 127 +4 +3.25% 8,646
AHAP Asuransi Harta Aman Pratama Tbk. 96 +3 +3.23% 98,635
BLTA Berlian Laju Tanker Tbk 32 +1 +3.23% 21,299
COIN Indokripto Koin Semesta Tbk 800 +25 +3.23% 376,831
PTMP Mitra Pack Tbk. 64 +2 +3.23% 73,491
PURA Putra Rajawali Kencana Tbk. 32 +1 +3.23% 18,975
GJTL Gajah Tunggal Tbk. 1,445 +45 +3.21% 127,318
BSDE Bumi Serpong Damai Tbk. 645 +20 +3.20% 132,920
LMPI Langgeng Makmur Industri Tbk. 164 +5 +3.14% 25,676
KIOS Kioson Komersial Indonesia Tbk 99 +3 +3.13% 158,200
RAJA Rukun Raharja Tbk. 825 +25 +3.13% 1,023,240
MAPI Mitra Adiperkasa Tbk. 1,500 +45 +3.09% 20,368
JAWA Jaya Agra Wattie Tbk. 134 +4 +3.08% 25,407
PKPK Paragon Karya Perkasa Tbk 3,690 +110 +3.07% 4,642
SSIA Surya Semesta Internusa Tbk. 1,855 +55 +3.06% 207,706
PDPP Primadaya Plastisindo Tbk. 338 +10 +3.05% 851
LAJU Jasa Berdikari Logistics Tbk. 68 +2 +3.03% 128,374
MEDC Medco Energi Internasional Tbk 1,360 +40 +3.03% 272,745
MGRO Mahkota Group Tbk. 680 +20 +3.03% 60,099
WIIM PT Wismilak Inti Makmur Tbk. 1,700 +50 +3.03% 13,496
STRK Lovina Beach Brewery Tbk. 69 +2 +2.99% 172,238
APIC Pacific Strategic Financial Tbk. 520 +15 +2.97% 26,354
ELSA Elnusa Tbk. 695 +20 +2.96% 159,562
TMAS Temas Tbk. 139 +4 +2.96% 78,436
PPRE PP Presisi Tbk. 105 +3 +2.94% 149,556
SINI Singaraja Putra Tbk. 8,750 +250 +2.94% 21,812
JECX Nitrasanata Dharma Tbk. 1,405 +40 +2.93% 141,829
GOLD Visi Telekomunikasi Infrastruktur Tbk. 282 +8 +2.92% 4,943
BABY Multitrend Indo Tbk. 212 +6 +2.91% 16,646
MORA Ekamas Mora Republik Tbk. 5,300 +150 +2.91% 4,419
SRTG Saratoga Investama Sedaya Tbk. 1,955 +55 +2.89% 69,741
BNBA Bank Bumi Arta Tbk. 715 +20 +2.88% 1,112
BOAT Newport Marine Services Tbk. 146 +4 +2.82% 77,717
HYGN Ecocare Indo Pasifik Tbk. 182 +5 +2.82% 28,424
LSIP PP London Sumatra Indonesia Tbk. 1,460 +40 +2.82% 69,283
DWGL Dwi Guna Laksana Tbk. 294 +8 +2.80% 28,240
PNIN Paninvest Tbk. 735 +20 +2.80% 5,714
PRDA Prodia Widyahusada Tbk 2,570 +70 +2.80% 10,388
PJHB Pelayaran Jaya Hidup Baru Tbk. 184 +5 +2.79% 26,618
MGLV NexAI Digital Infrastruktur Tbk. 12,125 +325 +2.75% 10,301
SGER Sumber Global Energy Tbk 560 +15 +2.75% 573,106
DAAZ Daaz Bara Lestari Tbk. 1,685 +45 +2.74% 5,861
HAJJ Arsy Buana Travelindo Tbk. 113 +3 +2.73% 90,387
LUCK Sentral Mitra Informatika Tbk. 113 +3 +2.73% 45,839
SEMA Semacom Integrated Tbk. 113 +3 +2.73% 102,528
BREN Barito Renewables Energy Tbk. 3,400 +90 +2.72% 149,187
LRNA Eka Sari Lorena Transport Tbk 190 +5 +2.70% 33,360
BMTR Global Mediacom Tbk. 115 +3 +2.68% 692,257
SAME Sarana Meditama Metropolitan Tbk 306 +8 +2.68% 14,713
BEER Jobubu Jarum Minahasa Tbk. 77 +2 +2.67% 120,744
NCKL Trimegah Bangun Persada Tbk. 965 +25 +2.66% 379,762
OMRE Indonesia Prima Property Tbk 970 +25 +2.65% 138
AXIO Tera Data Indonusa Tbk. 117 +3 +2.63% 6,509
PTPS Pulau Subur Tbk. 156 +4 +2.63% 11,536
BDMN Bank Danamon Indonesia Tbk. 4,310 +110 +2.62% 16,589
UNTR United Tractors Tbk. 24,475 +625 +2.62% 18,659
EXCL XLSMART Telecom Sejahtera Tbk. 2,770 +70 +2.59% 47,335
PANI Pantai Indah Kapuk Dua Tbk. 5,950 +150 +2.59% 81,566
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 240 +6 +2.56% 162
DILD Intiland Development Tbk. 120 +3 +2.56% 133,256
JELI Niramas Utama Tbk. 600 +15 +2.56% 66,717
KEJU Mulia Boga Raya Tbk. 600 +15 +2.56% 5,593
JSMR Jasa Marga (Persero) Tbk. 2,810 +70 +2.55% 25,777
WTON Wijaya Karya Beton Tbk 81 +2 +2.53% 25,465
KBAG Karya Bersama Anugerah Tbk. 41 +1 +2.50% 53,565
UNTD Terang Dunia Internusa Tbk. 82 +2 +2.50% 116,901
PGEO Pertamina Geothermal Energy Tbk. 1,030 +25 +2.49% 209,976
BBYB Bank Neo Commerce Tbk. 248 +6 +2.48% 165,786
CTRA Ciputra Development Tbk. 620 +15 +2.48% 97,149
DATA Remala Abadi Tbk. 1,865 +45 +2.47% 13,687
ASSA Adi Sarana Armada Tbk. 625 +15 +2.46% 46,680
TRJA Transkon Jaya Tbk 125 +3 +2.46% 4,106
FUJI Fuji Finance Indonesia Tbk. 336 +8 +2.44% 17,977
MBTO Martina Berto Tbk. 126 +3 +2.44% 64,403
ISSP Steel Pipe Industry Of Indonesia Tbk. 426 +10 +2.40% 4,136
TEBE Dana Brata Luhur Tbk 1,745 +40 +2.35% 76,341
HGII Hero Global Investment Tbk. 132 +3 +2.33% 30,961
DKFT Central Omega Resources Tbk. 665 +15 +2.31% 32,687
FORU Fortune Indonesia Tbk 1,990 +45 +2.31% 10,611
PWON Pakuwon Jati Tbk. 268 +6 +2.29% 448,409
INCI Intanwijaya Internasional Tbk 675 +15 +2.27% 8
NATO Olympus Strategic Indonesia Tbk. 680 +15 +2.26% 1,521
AALI Astra Agro Lestari Tbk. 8,000 +175 +2.24% 7,816
ERTX Eratex Djaja Tbk. 183 +4 +2.23% 6,015
MYOH Samindo Resources Tbk. 1,145 +25 +2.23% 746
CNMA Nusantara Sejahtera Raya Tbk. 93 +2 +2.20% 186,045
MLPL Multipolar Tbk. 93 +2 +2.20% 126,607
TPMA Trans Power Marine Tbk. 464 +10 +2.20% 23,711
UVCR Trimegah Karya Pratama Tbk. 140 +3 +2.19% 399,715
BATR PT Benteng Api Technic Tbk 94 +2 +2.17% 10,035
ASRM Asuransi Ramayana Tbk. 284 +6 +2.16% 1,122
RATU Raharja Energi Cepu Tbk. 4,290 +90 +2.14% 76,471
ADMR Alamtri Minerals Indonesia Tbk. 1,720 +35 +2.08% 283,234
NIKL Pelat Timah Nusantara Tbk. 198 +4 +2.06% 31,805
ENRG Energi Mega Persada Tbk. 1,245 +25 +2.05% 709,408
ARTO Bank Jago Tbk. 1,000 +20 +2.04% 252,545
CAKK Cahayaputra Asa Keramik Tbk. 150 +3 +2.04% 5,333
COCO Wahana Interfood Nusantara Tbk. 100 +2 +2.04% 1,180,416
MMLP Mega Manunggal Property Tbk. 300 +6 +2.04% 8,842
ARKO Arkora Hydro Tbk. 5,100 +100 +2.00% 39,374
EMTK Elang Mahkota Teknologi Tbk. 510 +10 +2.00% 391,607
ASDM Asuransi Dayin Mitra Tbk. 515 +10 +1.98% 1,381
CSRA Cisadane Sawit Raya Tbk 775 +15 +1.97% 659
RMKE RMK Energy Tbk. 416 +8 +1.96% 570,989
SUPA Super Bank Indonesia Tbk. 520 +10 +1.96% 112,788
IKBI Sumi Indo Kabel Tbk. 525 +10 +1.94% 2,132
ROCK Rockfields Properti Indonesia Tbk 2,100 +40 +1.94% 257
INCO Vale Indonesia Tbk. 5,300 +100 +1.92% 41,289
POLA Pool Advista Finance Tbk. 53 +1 +1.92% 119,548
MICE Multi Indocitra Tbk. 535 +10 +1.90% 656
PBID Panca Budi Idaman Tbk. 535 +10 +1.90% 5,971
BBKP Bank KB Indonesia Tbk. 54 +1 +1.89% 793,055
BOLT Garuda Metalindo Tbk. 810 +15 +1.89% 141
GOLF Intra GolfLink Resorts Tbk 162 +3 +1.89% 22,912
WEHA WEHA Transportasi Indonesia Tbk 108 +2 +1.89% 37,211
AWAN Era Digital Media Tbk. 163 +3 +1.88% 3,146
LABS UBC Medical Indonesia Tbk 163 +3 +1.88% 4,650
OILS Indo Oil Perkasa Tbk. 218 +4 +1.87% 24,499
SBMA Surya Biru Murni Acetylene Tbk. 109 +2 +1.87% 4,588
GEMS Golden Energy Mines Tbk. 6,850 +125 +1.86% 1,231
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 222 +4 +1.83% 13,521
BTPN Bank SMBC Indonesia Tbk. 2,240 +40 +1.82% 116
INTP Indocement Tunggal Prakarsa Tbk. 5,600 +100 +1.82% 11,800
KRAS Krakatau Steel (Persero) Tbk. 224 +4 +1.82% 17,320
LTLS Lautan Luas Tbk. 845 +15 +1.81% 187
AMAN Makmur Berkah Amanda Tbk. 226 +4 +1.80% 1,948
MPXL MPX Logistics International Tbk. 170 +3 +1.80% 13,731
BBRM Pelayaran National Bina Buana Raya Tbk. 114 +2 +1.79% 54,699
ITMG Indo Tambangraya Megah Tbk. 25,550 +450 +1.79% 19,598
SNLK Sunter Lakeside Hotel Tbk 228 +4 +1.79% 151,504
MLIA Mulia Industrindo Tbk. 232 +4 +1.75% 124
NPGF Nusa Palapa Gemilang Tbk. 58 +1 +1.75% 134,790
BACA Bank Capital Indonesia Tbk. 117 +2 +1.74% 7,464
UNIQ Ulima Nitra Tbk 117 +2 +1.74% 23,450
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 352 +6 +1.73% 186,580
HRTA Hartadinata Abadi Tbk 2,360 +40 +1.72% 61,264
LPCK Lippo Cikarang Tbk 590 +10 +1.72% 1,860
LION Lion Metal Works Tbk. 356 +6 +1.71% 1,284
MINE PT Sinar Terang Mandiri Tbk. 238 +4 +1.71% 13,766
PRIM Royal Prima Tbk. 119 +2 +1.71% 62,802
LINK Link Net Tbk. 1,495 +25 +1.70% 596
TBIG Tower Bersama Infrastructure Tbk. 1,495 +25 +1.70% 6,726
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,495 +25 +1.70% 26,084
SOHO Soho Global Health Tbk 1,205 +20 +1.69% 254
CPIN Charoen Pokphand Indonesia Tbk 3,020 +50 +1.68% 278,157
MERI Merry Riana Edukasi Tbk. 122 +2 +1.67% 30,137
ESSA ESSA Industries Indonesia Tbk. 615 +10 +1.65% 543,089
FISH FKS Multi Agro Tbk. 615 +10 +1.65% 357
ALDO Alkindo Naratama Tbk. 930 +15 +1.64% 756
KRYA Bangun Karya Perkasa Jaya Tbk. 62 +1 +1.64% 76,650
SQMI Wilton Makmur Indonesia Tbk. 62 +1 +1.64% 163,359
BCIP Bumi Citra Permai Tbk. 63 +1 +1.61% 52,334
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,900 +125 +1.61% 14,363
CBDK Bangun Kosambi Sukses Tbk 3,820 +60 +1.60% 14,613
PSAB J Resources Asia Pasifik Tbk. 645 +10 +1.57% 1,099,158
HELI Jaya Trishindo Tbk. 195 +3 +1.56% 5,619
JARR Jhonlin Agro Raya Tbk. 3,260 +50 +1.56% 125,892
OBMD OBM Drilchem Tbk. 195 +3 +1.56% 6,750
RODA Pikko Land Development tbk. 65 +1 +1.56% 180,416
BELI Global Digital Niaga Tbk. 262 +4 +1.55% 12,409
ASLC Autopedia Sukses Lestari Tbk. 66 +1 +1.54% 224,609
TOOL Rohartindo Nusantara Luas Tbk. 66 +1 +1.54% 104,036
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,335 +20 +1.52% 21,977
CLEO Sariguna Primatirta Tbk 404 +6 +1.51% 121,366
INDS Indospring Tbk. 270 +4 +1.50% 9,972
HALO Haloni Jane Tbk. 68 +1 +1.49% 34,686
KINO Kino Indonesia Tbk. 1,360 +20 +1.49% 137
TINS Timah Tbk. 4,080 +60 +1.49% 340,890
AKRA AKR Corporindo Tbk. 1,385 +20 +1.47% 82,299
LAPD Leyand International Tbk. 69 +1 +1.47% 318,645
WOMF Wahana Ottomitra Multiartha Tbk. 280 +4 +1.45% 169
INOV Inocycle Technology Group Tbk. 141 +2 +1.44% 23,483
JSPT Jakarta Setiabudi Internasional Tbk. 1,415 +20 +1.43% 186
KING Hoffmen Cleanindo Tbk. 284 +4 +1.43% 2,209
MEDS Hetzer Medical Indonesia Tbk. 71 +1 +1.43% 122,921
INPC Bank Artha Graha Internasional Tbk. 143 +2 +1.42% 30,482
UCID Uni-Charm Indonesia Tbk 505 +7 +1.41% 28,370
YUPI Yupi Indo Jelly Gum Tbk. 1,450 +20 +1.40% 3,176
PTSN Sat Nusapersada Tbk 292 +4 +1.39% 2,687
TOSK Topindo Solusi Komunika Tbk. 73 +1 +1.39% 51,383
AMMN Amman Mineral Internasional Tbk. 4,450 +60 +1.37% 382,360
INPP Indonesian Paradise Property Tbk. 740 +10 +1.37% 766
HMSP H.M. Sampoerna Tbk. 745 +10 +1.36% 254,309
EMDE Megapolitan Developments Tbk. 75 +1 +1.35% 33,237
VRNA Mizuho Leasing Indonesia Tbk. 75 +1 +1.35% 2,216
BSSR Baramulti Suksessarana Tbk. 4,530 +60 +1.34% 9,015
SCNP Selaras Citra Nusantara Perkasa Tbk. 151 +2 +1.34% 971
LOPI Logisticsplus International Tbk. 76 +1 +1.33% 63,270
BRAM Indo Kordsa Tbk. 4,600 +60 +1.32% 9
GOOD Garudafood Putra Putri Jaya Tbk. 308 +4 +1.32% 1,955
MTEL Dayamitra Telekomunikasi Tbk. 466 +6 +1.30% 722,712
SMDR Samudera Indonesia Tbk. 312 +4 +1.30% 88,449
TOTL Total Bangun Persada Tbk. 1,555 +20 +1.30% 21,331
IGAR Champion Pacific Indonesia Tbk. 472 +6 +1.29% 162
MMIX Multi Medika Internasional Tbk. 785 +10 +1.29% 295,785
SMRA Summarecon Agung Tbk. 314 +4 +1.29% 51,262
RICY Ricky Putra Globalindo Tbk 79 +1 +1.28% 233,000
ANJT Austindo Nusantara Jaya Tbk. 1,600 +20 +1.27% 857
CTBN Citra Tubindo Tbk. 3,190 +40 +1.27% 238
ESTI Ever Shine Tex Tbk. 159 +2 +1.27% 15,513
ICBP Indofood CBP Sukses Makmur Tbk. 7,950 +100 +1.27% 75,351
SGRO Prime Agri Resources Tbk. 4,800 +60 +1.27% 503
TNCA Trimuda Nuansa Citra Tbk. 160 +2 +1.27% 2,040
AADI Adaro Andalan Indonesia Tbk. 10,125 +125 +1.25% 47,739
DFAM Dafam Property Indonesia Tbk. 81 +1 +1.25% 57,123
YOII Asuransi Digital Bersama Tbk. 81 +1 +1.25% 27,918
ASJT Asuransi Jasa Tania Tbk. 163 +2 +1.24% 1,642
BBTN Bank Tabungan Negara (Persero) Tbk. 1,220 +15 +1.24% 127,569
DART Duta Anggada Realty Tbk 164 +2 +1.23% 19,974
NOBU Bank Nationalnobu Tbk. 498 +6 +1.22% 13,817
BMRI Bank Mandiri (Persero) Tbk. 4,210 +50 +1.20% 660,368
ESTA Esta Multi Usaha Tbk. 170 +2 +1.19% 3,244
CAMP Campina Ice Cream Industry Tbk. 171 +2 +1.18% 2,268
KEEN Kencana Energi Lestari Tbk. 855 +10 +1.18% 134,651
TRIS Trisula International Tbk. 173 +2 +1.17% 12,118
JKON Jaya Konstruksi Manggala Pratama Tbk. 87 +1 +1.16% 280,418
CITY Natura City Developments Tbk. 176 +2 +1.15% 4,405
IMAS Indomobil Sukses Internasional Tbk. 880 +10 +1.15% 2,194
FWCT Wijaya Cahaya Timber Tbk. 89 +1 +1.14% 60,960
SULI SLJ Global Tbk 89 +1 +1.14% 57,928
ACES Aspirasi Hidup Indonesia Tbk 358 +4 +1.13% 107,044
INAI Indal Aluminium Industry Tbk 179 +2 +1.13% 12,228
ABMM ABM Investama Tbk. 2,700 +30 +1.12% 6,698
MSTI Mastersystem Infotama Tbk. 1,350 +15 +1.12% 11,793
PGJO Bahtera Bumi Raya Tbk 910 +10 +1.11% 2,134
SOLA Xolare RCR Energy Tbk. 91 +1 +1.11% 49,119
SPRE Soraya Berjaya Indonesia Tbk. 91 +1 +1.11% 5,715
BVIC Bank Victoria International Tbk. 92 +1 +1.10% 6,848
HAIS Hasnur Internasional Shipping Tbk 183 +2 +1.10% 4,196
IRRA Itama Ranoraya Tbk. 372 +4 +1.09% 4,511
TFAS Telefast Indonesia Tbk. 186 +2 +1.09% 2,582
DPUM Dua Putra Utama Makmur Tbk 94 +1 +1.08% 95,553
AIMS Artha Mahiya Investama Tbk 380 +4 +1.06% 2,067
MGNA Magna Investama Mandiri Tbk 95 +1 +1.06% 26,623
BLOG Trimitra Trans Persada Tbk 384 +4 +1.05% 846
LABA Green Power Group Tbk. 96 +1 +1.05% 70,203
MDKI Emdeki Utama Tbk 192 +2 +1.05% 1,904
LIVE Homeco Victoria Makmur Tbk. 194 +2 +1.04% 35,548
PSGO Palma Serasih Tbk. 195 +2 +1.04% 1,102
PMUI Prima Multi Usaha Indonesia Tbk. 99 +1 +1.02% 7,141
SMGR Semen Indonesia (Persero) Tbk. 1,505 +15 +1.01% 234,267
MNCN Media Nusantara Citra Tbk. 202 +2 +1.00% 298,234
VISI Satu Visi Putra Tbk. 1,010 +10 +1.00% 19,737
MTDL Metrodata Electronics Tbk. 510 +5 +0.99% 56,189
PGAS Perusahaan Gas Negara Tbk. 1,535 +15 +0.99% 263,395
TIRA Tira Austenite Tbk. 408 +4 +0.99% 3,749
BOBA Formosa Ingredient Factory Tbk. 210 +2 +0.96% 5,253
BSML Bintang Samudera Mandiri Lines Tbk. 525 +5 +0.96% 109,744
MARK Mark Dynamics Indonesia Tbk. 1,065 +10 +0.95% 8,784
LPPF MDS Retailing Tbk. 1,610 +15 +0.94% 18,043
PANR Panorama Sentrawisata Tbk. 428 +4 +0.94% 255
BUKA Bukalapak.com Tbk. 108 +1 +0.93% 986,972
SKBM Sekar Bumi Tbk. 540 +5 +0.93% 1,390
SMDM Suryamas Dutamakmur Tbk 545 +5 +0.93% 1,150
GUNA Gunanusa Eramandiri Tbk. 220 +2 +0.92% 2,476
TRUS Trust Finance Indonesia Tbk 438 +4 +0.92% 192
CARE Metro Healthcare Indonesia Tbk. 444 +4 +0.91% 2,013
GTRA Grahaprima Suksesmandiri Tbk. 222 +2 +0.91% 5,194
BNGA Bank CIMB Niaga Tbk. 1,680 +15 +0.90% 25,566
GDST Gunawan Dianjaya Steel Tbk. 112 +1 +0.90% 51,104
GDYR Goodyear Indonesia Tbk. 1,120 +10 +0.90% 22
BELL Trisula Textile Industries Tbk 115 +1 +0.88% 219,460
IPCC Indonesia Kendaraan Terminal Tbk. 1,150 +10 +0.88% 5,764
PNLF Panin Financial Tbk. 228 +2 +0.88% 69,389
KDSI Kedawung Setia Industrial Tbk. 464 +4 +0.87% 45
OMED Jayamas Medica Industri Tbk. 232 +2 +0.87% 216,266
INKP Indah Kiat Pulp & Paper Tbk. 8,800 +75 +0.86% 33,970
MEJA Harta Djaya Karya Tbk. 119 +1 +0.85% 305,295
SWID Saraswanti Indoland Development Tbk. 119 +1 +0.85% 92,267
BRNA Berlina Tbk. 600 +5 +0.84% 2,112
OBAT Brigit Biofarmaka Teknologi Tbk. 242 +2 +0.83% 1,670
BBNI Bank Negara Indonesia (Persero) Tbk. 3,710 +30 +0.82% 470,555
MTWI Malacca Trust Wuwungan Insurance Tbk. 246 +2 +0.82% 57
SPTO Surya Pertiwi Tbk. 615 +5 +0.82% 5,083
ASRI Alam Sutera Realty Tbk. 124 +1 +0.81% 77,845
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,875 +15 +0.81% 67,792
TBLA Tunas Baru Lampung Tbk. 625 +5 +0.81% 4,437
ADMG Polychem Indonesia Tbk 256 +2 +0.79% 13,384
BBCA Bank Central Asia Tbk. 6,400 +50 +0.79% 605,560
LPGI Lippo General Insurance Tbk. 640 +5 +0.79% 13
ZYRX Zyrexindo Mandiri Buana Tbk 129 +1 +0.78% 2,095
MAIN Malindo Feedmill Tbk. 660 +5 +0.76% 8,511
APLI Asiaplast Industries Tbk. 272 +2 +0.74% 3,016
RMKO Royaltama Mulia Kontraktorindo Tbk. 274 +2 +0.74% 27,070
BLUE Berkah Prima Perkasa Tbk. 2,760 +20 +0.73% 1,229
PEHA Phapros Tbk. 278 +2 +0.72% 3,018
ITMA Sumber Energi Andalan Tbk. 1,415 +10 +0.71% 49
NASI Wahana Inti Makmur Tbk. 143 +1 +0.70% 13,502
AYLS Agro Yasa Lestari Tbk. 150 +1 +0.67% 20,232
CMRY Cisarua Mountain Dairy Tbk. 4,670 +30 +0.65% 47,974
KBLM Kabelindo Murni Tbk. 308 +2 +0.65% 178
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,150 +20 +0.64% 1,648,323
BBSI Krom Bank Indonesia Tbk 4,690 +30 +0.64% 2
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 790 +5 +0.64% 12,554
ECII Electronic City Indonesia Tbk 157 +1 +0.64% 2,931
GGRM Gudang Garam Tbk. 19,650 +125 +0.64% 11,471
PANS Panin Sekuritas Tbk. 1,570 +10 +0.64% 1,372
ANTM Aneka Tambang Tbk. 3,180 +20 +0.63% 712,951
CLPI Colorpak Indonesia Tbk. 1,595 +10 +0.63% 250
KJEN Krida Jaringan Nusantara Tbk. 162 +1 +0.62% 47,508
KBLI KMI Wire & Cable Tbk. 328 +2 +0.61% 10,429
SPMA Suparma Tbk. 165 +1 +0.61% 1,666
KDTN Puri Sentul Permai Tbk. 340 +2 +0.59% 97,207
CFIN Clipan Finance Indonesia Tbk. 352 +2 +0.57% 11,444
GRPM Graha Prima Mentari Tbk. 175 +1 +0.57% 91,866
YULE Yulie Sekuritas Indonesia Tbk. 3,500 +20 +0.57% 20
BBHI Allo Bank Indonesia Tbk. 900 +5 +0.56% 55,582
FOLK Multi Garam Utama Tbk. 179 +1 +0.56% 79,416
INDO Royalindo Investa Wijaya Tbk 181 +1 +0.56% 312,080
PZZA Sarimelati Kencana Tbk. 180 +1 +0.56% 5,243
RISE Jaya Sukses Makmur Sentosa Tbk. 910 +5 +0.55% 17,234
RAAM Tripar Multivision Plus Tbk. 187 +1 +0.54% 5,846
BMHS Bundamedik Tbk 191 +1 +0.53% 3,531
RALS Ramayana Lestari Sentosa Tbk. 380 +2 +0.53% 16,439
BNII Bank Maybank Indonesia Tbk. 192 +1 +0.52% 15,290
RSGK Kedoya Adyaraya Tbk. 965 +5 +0.52% 104
DRMA Dharma Polimetal Tbk. 1,005 +5 +0.50% 8,891
MPMX Mitra Pinasthika Mustika Tbk. 1,015 +5 +0.50% 30,968
STAR Calculus Global Ventures Tbk. 412 +2 +0.49% 797
ASBI Asuransi Bintang Tbk 422 +2 +0.48% 17
RLCO Abadi Lestari Indonesia Tbk. 4,210 +20 +0.48% 3,343
BNLI Bank Permata Tbk 2,160 +10 +0.47% 202
LPIN Multi Prima Sejahtera Tbk 424 +2 +0.47% 920
MSJA Multi Spunindo Jaya Tbk. 432 +2 +0.47% 206,714
HEXA Hexindo Adiperkasa Tbk. 4,340 +20 +0.46% 9,761
KAEF Kimia Farma Tbk. 436 +2 +0.46% 4,759
DAYA Duta Intidaya Tbk. 1,130 +5 +0.44% 164
PJAA Pembangunan Jaya Ancol Tbk. 460 +2 +0.44% 1,074
ARTA Arthavest Tbk 2,310 +10 +0.43% 36
PTPW Pratama Widya Tbk 1,175 +5 +0.43% 429
RONY Aracord Nusantara Group Tbk. 1,225 +5 +0.41% 36
AKPI Argha Karya Prima Industry Tbk. 498 +2 +0.40% 3,646
TLKM PT Telkom Indonesia (Persero) Tbk 2,610 +10 +0.38% 1,158,459
CLAY Citra Putra Realty Tbk. 2,730 +10 +0.37% 107
TSPC Tempo Scan Pacific Tbk. 2,720 +10 +0.37% 8,004
INDF Indofood Sukses Makmur Tbk. 7,300 +25 +0.34% 27,456
MBAP Mitrabara Adiperdana Tbk 1,470 +5 +0.34% 172
MDKA Merdeka Copper Gold Tbk. 3,030 +10 +0.33% 326,317
DVLA Darya-Varia Laboratoria Tbk. 1,580 +5 +0.32% 121
BIRD Blue Bird Tbk. 1,625 +5 +0.31% 9,191
SMSM Selamat Sempurna Tbk. 1,710 +5 +0.29% 82,854
BRIS Bank Syariah Indonesia Tbk. 1,785 +5 +0.28% 96,466
CASA Capital Financial Indonesia Tbk. 1,805 +5 +0.28% 74
CASS Cahaya Aero Services Tbk. 1,865 +5 +0.27% 205
SMMA Sinar Mas Multiartha Tbk. 20,050 +50 +0.25% 820
ASII Astra International Tbk. 4,790 +10 +0.21% 378,024
DUTI Duta Pertiwi Tbk 4,810 +10 +0.21% 154
ABDA Asuransi Bina Dana Arta Tbk. 3,810 0 0.00% 0
ACRO Samcro Hyosung Adilestari Tbk. 64 0 0.00% 59,648
ACST Acset Indonusa Tbk. 86 0 0.00% 3,215
ADMF Adira Dinamika Multi Finance Tbk. 8,700 0 0.00% 167
AGAR Asia Sejahtera Mina Tbk 1,810 0 0.00% 0
AGRO Bank Raya Indonesia Tbk. 145 0 0.00% 86,753
AGRS Bank IBK Indonesia Tbk. 60 0 0.00% 12,054
ALKA Alakasa Industrindo Tbk. 4,580 0 0.00% 0
AMAG Asuransi Multi Artha Guna Tbk. 390 0 0.00% 334
AMAR Bank Amar Indonesia Tbk 228 0 0.00% 5,201
AMFG Asahimas Flat Glass Tbk. 3,330 0 0.00% 93
ANDI Andira Agro Tbk. 17 0 0.00% 19,311
APII Arita Prima Indonesia Tbk. 191 0 0.00% 112
ARGO Argo Pantes Tbk 1,135 0 0.00% 2,113
ARNA Arwana Citramulia Tbk. 490 0 0.00% 17,658
ASPI Andalan Sakti Primaindo Tbk. 394 0 0.00% 2,534
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 11,925
BABP Bank MNC Internasional Tbk. 50 0 0.00% 5,560
BALI Bali Towerindo Sentra Tbk 1,240 0 0.00% 123
BANK Bank Aladin Syariah Tbk. 270 0 0.00% 17,930
BAPI Bhakti Agung Propertindo Tbk. 18 0 0.00% 91,148
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 201
BCIC Bank JTrust Tbk 128 0 0.00% 5,088
BEKS Bank Pembangunan Daerah Banten Tbk. 23 0 0.00% 74,297
BESS Batulicin Nusantara Maritim Tbk. 900 0 0.00% 150
BFIN BFI Finance Indonesia Tbk. 880 0 0.00% 192,573
BINO Perma Plasindo Tbk. 114 0 0.00% 4,048
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 520 0 0.00% 47,743
BKDP Bukit Darmo Property Tbk 169 0 0.00% 0
BLTZ Graha Layar Prima Tbk 2,000 0 0.00% 0
BMSR Bintang Mitra Semestaraya Tbk. 312 0 0.00% 728
BOLA Bali Bintang Sejahtera Tbk. 147 0 0.00% 15,920
BPTR Batavia Prosperindo Trans Tbk. 77 0 0.00% 31,654
BSBK Wulandari Bangun Laksana Tbk. 50 0 0.00% 105,866
BSWD Bank Of India Indonesia Tbk. 1,490 0 0.00% 5
BTON Betonjaya Manunggal Tbk. 360 0 0.00% 68
BTPS Bank BTPN Syariah Tbk 975 0 0.00% 33,781
BUAH Segar Kumala Indonesia Tbk. 510 0 0.00% 2,293
BUDI Budi Starch & Sweetener Tbk. 236 0 0.00% 22,661
BUKK Bukaka Teknik Utama Tbk. 990 0 0.00% 571
CBPE Citra Buana Prasida Tbk. 520 0 0.00% 1,694
CCSI Communication Cable Systems Indonesia Tbk. 252 0 0.00% 1,726
CEKA Wilmar Cahaya Indonesia Tbk. 2,180 0 0.00% 648
CGAS Citra Nusantara Gemilang Tbk. 149 0 0.00% 39,493
CHEK Diastika Biotekindo Tbk. 132 0 0.00% 1,155
CITA Cita Mineral Investindo Tbk. 3,230 0 0.00% 497
CMNP Citra Marga Nusaphala Persada Tbk. 1,380 0 0.00% 242
CPRO Central Proteina Prima Tbk 50 0 0.00% 22,498
CRAB Toba Surimi Industries Tbk. 208 0 0.00% 0
CSAP Catur Sentosa Adiprana Tbk. 290 0 0.00% 1,666
CYBR ITSEC Asia Tbk. 535 0 0.00% 296,497
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 516
DCII PT DCI Indonesia Tbk 203,700 0 0.00% 4
DEPO Caturkarda Depo Bangunan Tbk. 252 0 0.00% 1,390
DKHH Cipta Sarana Medika Tbk. 64 0 0.00% 180,833
DLTA Delta Djakarta Tbk 1,785 0 0.00% 765
EAST Eastparc Hotel Tbk. 90 0 0.00% 8,487
EKAD Ekadharma International Tbk. 422 0 0.00% 0
EMAS Merdeka Gold Resources Tbk. 9,125 0 0.00% 205,306
ENAK Champ Resto Indonesia Tbk. 236 0 0.00% 1,138
EURO Estee Gold Feet Tbk. 1,425 0 0.00% 1,847
FAPA PT FAP Agri Tbk 7,450 0 0.00% 1
GEMA Gema Grahasarana Tbk. 82 0 0.00% 24,815
GGRP Gunung Raja Paksi Tbk 302 0 0.00% 16,101
GHON Gihon Telekomunikasi Indonesia Tbk. 1,630 0 0.00% 70
GLVA Galva Technologies Tbk 310 0 0.00% 334
GMTD Gowa Makassar Tourism Development Tbk. 1,410 0 0.00% 131
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 157,063
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GPRA Perdana Gapuraprima Tbk. 109 0 0.00% 1,269,917
GPSO Geoprima Solusi Tbk. 300 0 0.00% 142,388
GTBO Garda Tujuh Buana Tbk 170 0 0.00% 0
HADE Himalaya Energi Perkasa Tbk. 16 0 0.00% 22,459
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 3,780
HEAL Medikaloka Hermina Tbk. 650 0 0.00% 237,180
HOKI Buyung Poetra Sembada Tbk 55 0 0.00% 53,741
IFII Indonesia Fibreboard Industry Tbk 206 0 0.00% 2,029
IPAC Era Graharealty Tbk 184 0 0.00% 160
IPCM Jasa Armada Indonesia Tbk. 302 0 0.00% 18,396
IPOL Indopoly Swakarsa Industry Tbk. 112 0 0.00% 8,752
IPTV MNC Vision Networks Tbk. 31 0 0.00% 14,558
ITIC Indonesian Tobacco Tbk. 222 0 0.00% 3,730
JAYA Armada Berjaya Trans Tbk. 133 0 0.00% 23,719
JTPE Jasuindo Tiga Perkasa Tbk. 610 0 0.00% 6,932
KKES Kusuma Kemindo Sentosa Tbk. 70 0 0.00% 79,934
KLBF Kalbe Farma Tbk. 805 0 0.00% 462,790
KMTR Kirana Megatara Tbk 232 0 0.00% 257
KOPI Mitra Energi Persada Tbk. 202 0 0.00% 1,507
KPIG MNC Tourism Indonesia Tbk. 66 0 0.00% 1,247,191
LPLI Star Pacific Tbk 242 0 0.00% 731
MAHA Mandiri Herindo Adiperkasa Tbk. 147 0 0.00% 15,859
MANG Manggung Polahraya Tbk. 39 0 0.00% 74,650
MAPB Map Boga Adiperkasa Tbk 1,175 0 0.00% 0
MASB Bank Multiarta Sentosa Tbk 3,390 0 0.00% 111
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 87
MAYA Bank Mayapada Internasional Tbk. 198 0 0.00% 11,488
MBSS Mitrabahtera Segara Sejati Tbk. 2,820 0 0.00% 8,862
MDIY Daya Intiguna Yasa Tbk. 950 0 0.00% 6,030
MDLA Medela Potentia Tbk. 206 0 0.00% 10,901
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 810
MERK Merck Tbk. 3,920 0 0.00% 590
MIDI Midi Utama Indonesia Tbk. 278 0 0.00% 20,333
MKPI Metropolitan Kentjana Tbk. 22,100 0 0.00% 416
MPPA Matahari Putra Prima Tbk. 45 0 0.00% 48,829
MRAT Mustika Ratu Tbk. 406 0 0.00% 2,311
MSIE Multisarana Intan Eduka Tbk. 96 0 0.00% 39,579
MTLA Metropolitan Land Tbk. 515 0 0.00% 12
MTMH Murni Sadar Tbk. 995 0 0.00% 183
MUTU Mutuagung Lestari Tbk. 133 0 0.00% 843,223
MYOR Mayora Indah Tbk 1,600 0 0.00% 115,120
NASA Andalan Perkasa Abadi Tbk 30 0 0.00% 512
NELY Pelayaran Nelly Dwi Putri Tbk. 200 0 0.00% 11,743
NETV MDTV Media Technologies Tbk. 50 0 0.00% 11,296
NISP Bank OCBC NISP Tbk. 1,245 0 0.00% 50,306
OLIV Atlas Nexus Group Tbk. 46 0 0.00% 74,604
PACK Abadi Nusantara Hijau Investama Tbk 466 0 0.00% 0
PAMG Bima Sakti Pertiwi Tbk. 55 0 0.00% 99,661
PBRX Pan Brothers Tbk. 26 0 0.00% 66,340
PCAR Prima Cakrawala Abadi Tbk. 40 0 0.00% 167,241
PEVE Penta Valent Tbk. 314 0 0.00% 15,138
PLAN Planet Properindo Jaya Tbk. 42 0 0.00% 31,735
PNBN Bank Pan Indonesia Tbk 895 0 0.00% 20,801
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 31,461
PNSE Pudjiadi & Sons Tbk. 498 0 0.00% 33
PORT Nusantara Pelabuhan Handal Tbk. 905 0 0.00% 214
PPRI Paperocks Indonesia Tbk. 144 0 0.00% 56,221
PSAT Pancaran Samudera Transport Tbk. 895 0 0.00% 812
PTIS Indo Straits Tbk. 258 0 0.00% 48
PTPP PP (Persero) Tbk. 206 0 0.00% 104,309
PUDP Pudjiadi Prestige Tbk. 272 0 0.00% 2,123
RANC Supra Boga Lestari Tbk. 520 0 0.00% 218
RDTX Roda Vivatex Tbk 13,600 0 0.00% 0
REAL Repower Asia Indonesia Tbk 50 0 0.00% 12,080
RELF Graha Mitra Asia Tbk. 35 0 0.00% 12,197
RIGS Rig Tenders Indonesia Tbk. 680 0 0.00% 500
ROTI Nippon Indosari Corpindo Tbk. 585 0 0.00% 5,915
RSCH Charlie Hospital Semarang Tbk. 340 0 0.00% 205,995
RUIS Radiant Utama Interinsco Tbk. 200 0 0.00% 3,817
RUNS Global Sukses Solusi Tbk. 62 0 0.00% 26,271
SAGE Saptausaha Gemilangindah Tbk. 28 0 0.00% 12,281
SCMA Surya Citra Media Tbk. 204 0 0.00% 760,146
SFAN Surya Fajar Capital Tbk. 2,030 0 0.00% 518
SKLT Sekar Laut Tbk. 214 0 0.00% 831
SMIL Sarana Mitra Luas Tbk. 406 0 0.00% 587,390
SOSS ALSOK Indonesia Services Tbk. 840 0 0.00% 0
SURE Super Energy Tbk. 2,600 0 0.00% 18
SURI Maja Agung Latexindo Tbk. 80 0 0.00% 77,761
TAXI Express Transindo Utama Tbk. 13 0 0.00% 283,614
TGKA Tigaraksa Satria Tbk. 5,125 0 0.00% 0
TMPO Tempo Inti Media Tbk. 252 0 0.00% 0
TOTO Surya Toto Indonesia Tbk. 234 0 0.00% 4,212
TRIM Trimegah Sekuritas Indonesia Tbk. 600 0 0.00% 2,481
TYRE King Tire Indonesia Tbk. 112 0 0.00% 2,159
UANG Pakuan Tbk. 2,440 0 0.00% 490
UFOE PT Damai Sejahtera Abadi Tbk 141 0 0.00% 1,108
UNIC Unggul Indah Cahaya Tbk 15,000 0 0.00% 101
VAST Vastland Indonesia Tbk. 112 0 0.00% 12,273
VOKS Voksel Electric Tbk. 220 0 0.00% 6,210
WEGE Wijaya Karya Bangunan Gedung Tbk. 55 0 0.00% 178,707
WINS Wintermar Offshore Marine Tbk. 515 0 0.00% 50,945
WMUU Widodo Makmur Unggas Tbk 50 0 0.00% 259,487
BINA Bank Ina Perdana Tbk 4,150 -10 -0.24% 3,885
MEGA Bank Mega Tbk. 1,970 -5 -0.25% 253
STTP Siantar Top Tbk. 9,425 -25 -0.26% 12
MCOL Prima Andalan Mandiri Tbk. 3,690 -10 -0.27% 25
UNVR Unilever Indonesia Tbk. 1,760 -5 -0.28% 102,296
AMRT Sumber Alfaria Trijaya Tbk. 1,375 -5 -0.36% 200,565
MLBI Multi Bintang Indonesia Tbk. 6,875 -25 -0.36% 2,740
TCID Mandom Indonesia Tbk. 2,650 -10 -0.38% 147
BEEF Estika Tata Tiara Tbk. 470 -2 -0.42% 54,438
ATIC Anabatic Technologies Tbk. 466 -2 -0.43% 268
MKAP Multikarya Asia Pasifik Raya Tbk. 1,130 -5 -0.44% 275
SILO Siloam International Hospitals Tbk 2,200 -10 -0.45% 7,434
JRPT Jaya Real Property Tbk. 1,075 -5 -0.46% 6,802
KONI Perdana Bangun Pusaka Tbk 2,170 -10 -0.46% 366
KSIX Kentanix Supra International Tbk 418 -2 -0.48% 5,680
SMMT Golden Eagle Energy Tbk. 2,030 -10 -0.49% 946
PGUN Pradiksi Gunatama Tbk. 9,900 -50 -0.50% 906
DNET Indoritel Makmur Internasional Tbk 9,800 -50 -0.51% 274
AMOR Ashmore Asset Management Indonesia Tbk 356 -2 -0.56% 317
CINT Chitose International Tbk. 178 -1 -0.56% 3,479
PNGO Pinago Utama Tbk. 3,470 -20 -0.57% 28
CHIP Pelita Teknologi Global Tbk. 850 -5 -0.58% 2,384
HERO DFI Retail Nusantara Tbk. 332 -2 -0.60% 456
PSSI IMC Pelita Logistik Tbk. 326 -2 -0.61% 445
SMBR Semen Baturaja Tbk. 161 -1 -0.62% 46,356
ARII Atlas Resources Tbk. 296 -2 -0.67% 971
PALM Provident Investasi Bersama Tbk 290 -2 -0.68% 2,665
SMKL Satyamitra Kemas Lestari Tbk. 146 -1 -0.68% 76
ADES Akasha Wira International Tbk. 32,375 -225 -0.69% 178
SAMF Saraswanti Anugerah Makmur Tbk. 288 -2 -0.69% 1,957
SUNI Sunindo Pratama Tbk. 710 -5 -0.70% 2,528
BAIK Bersama Mencapai Puncak Tbk. 280 -2 -0.71% 181,772
IDPR Indonesia Pondasi Raya Tbk 266 -2 -0.75% 306
CRSN Carsurin Tbk. 130 -1 -0.76% 5,735
INDR Indorama Synthetics Tbk. 2,410 -20 -0.82% 75
MKTR Menthobi Karyatama Raya Tbk. 121 -1 -0.82% 1,993
BPFI Woori Finance Indonesia Tbk. 240 -2 -0.83% 2,145
EPMT Enseval Putera Megatrading Tbk. 2,380 -20 -0.83% 105
TOWR Sarana Menara Nusantara Tbk. 470 -4 -0.84% 1,021,159
SCCO Supreme Cable Manufacturing & Commerce 2,340 -20 -0.85% 262
NFCX NFC Indonesia Tbk. 1,710 -15 -0.87% 4,825
LMAX Lupromax Pelumas Indonesia Tbk. 109 -1 -0.91% 1,582
URBN Urban Jakarta Propertindo Tbk. 214 -2 -0.93% 652
LFLO Imago Mulia Persada Tbk 525 -5 -0.94% 79
RELI Reliance Sekuritas Indonesia Tbk. 520 -5 -0.95% 457
HDFA Radana Bhaskara Finance Tbk. 101 -1 -0.98% 10,119
BBMD Bank Mestika Dharma Tbk. 1,970 -20 -1.01% 17
BBSS Bumi Benowo Sukses Sejahtera Tbk. 98 -1 -1.01% 185,993
IKPM Ikapharmindo Putramas Tbk. 189 -2 -1.05% 1,018
PTSP Pioneerindo Gourmet International Tbk. 895 -10 -1.10% 88
TRGU Cerestar Indonesia Tbk. 174 -2 -1.14% 3,588
AREA Dunia Virtual Online Tbk 342 -4 -1.16% 54,628
FLMC Falmaco Nonwoven Industri Tbk 81 -1 -1.22% 33,348
LPPS Lenox Pasifik Investama Tbk. 80 -1 -1.23% 9,030
BDKR Berdikari Pondasi Perkasa Tbk. 157 -2 -1.26% 69,633
TRST Trias Sentosa Tbk. 468 -6 -1.27% 742
PRAY Famon Awal Bros Sedaya Tbk. 760 -10 -1.30% 68
NZIA Nusantara Almazia Tbk 146 -2 -1.35% 250,222
KKGI Resource Alam Indonesia Tbk. 278 -4 -1.42% 51,695
VINS Victoria Insurance Tbk. 139 -2 -1.42% 11,811
NEST Esta Indonesia Tbk 685 -10 -1.44% 18,196
MCOR Bank China Construction Bank Indonesia Tbk. 68 -1 -1.45% 22,486
SKRN Superkrane Mitra Utama Tbk. 388 -6 -1.52% 1,850
SDPC Millennium Pharmacon International Tbk. 190 -3 -1.55% 617
ICON Island Concepts Indonesia Tbk. 126 -2 -1.56% 85,796
FITT Hotel Fitra International Tbk. 374 -6 -1.58% 1,843
SATU Kota Satu Properti Tbk. 238 -4 -1.65% 1,879
AKSI Mineral Sumberdaya Mandiri Tbk 236 -4 -1.67% 1,781
SICO Sigma Energy Compressindo Tbk. 116 -2 -1.69% 128,242
MSIN MNC Digital Entertainment Tbk. 320 -6 -1.84% 327,391
SAPX Satria Antaran Prima Tbk. 212 -4 -1.85% 2,525
SHID Hotel Sahid Jaya International Tbk. 530 -10 -1.85% 185
IFSH Ifishdeco Tbk. 1,040 -20 -1.89% 208
BKSW Bank QNB Indonesia Tbk. 51 -1 -1.92% 5,497
CMNT Cemindo Gemilang Tbk. 740 -15 -1.99% 280,228
KUAS Ace Oldfields Tbk. 97 -2 -2.02% 739,775
AEGS Anugerah Spareparts Sejahtera Tbk. 47 -1 -2.08% 385,271
BYAN Bayan Resources Tbk. 15,000 -325 -2.12% 13,896
JECC Jembo Cable Company Tbk. 630 -15 -2.33% 1,385
BPII Batavia Prosperindo Internasional Tbk 498 -12 -2.35% 1,519
NIRO City Retail Developments Tbk. 161 -4 -2.42% 9,309
SSTM Sunson Textile Manufacture Tbk 384 -10 -2.54% 2,060
MPOW Megapower Makmur Tbk 113 -3 -2.59% 213,869
HATM Habco Trans Maritima Tbk. 555 -15 -2.63% 300,606
YPAS Yanaprima Hastapersada Tbk. 1,475 -40 -2.64% 5,008
INTD Inter-Delta Tbk 282 -8 -2.76% 277
HOMI Grand House Mulia Tbk 208 -6 -2.80% 33,787
NANO Nanotech Indonesia Global Tbk. 34 -1 -2.86% 384,081
PICO Pelangi Indah Canindo Tbk 195 -7 -3.47% 195,925
KMDS Kurniamitra Duta Sentosa Tbk 520 -20 -3.70% 10,354
PGLI Pembangunan Graha Lestari Indah Tbk. 204 -8 -3.77% 2,392
WINR Winner Nusantara Jaya Tbk. 20 -1 -4.76% 1,359,410
BMAS Bank Maspion Indonesia Tbk. 498 -27 -5.14% 1,334
FPNI Lotte Chemical Titan Tbk. 630 -35 -5.26% 274,175
HRME Menteng Heritage Realty Tbk. 36 -2 -5.26% 29,970
SONA Sona Topas Tourism Industry Tbk. 2,400 -140 -5.51% 153
WGSH Wira Global Solusi Tbk 151 -9 -5.63% 473,234
TGUK Platinum Wahab Nusantara Tbk. 63 -4 -5.97% 55,071
WINE Hatten Bali Tbk. 122 -8 -6.15% 49,075
PPRO PT PP Property Tbk. 15 -1 -6.25% 424,724
JAST Jasnita Telekomindo Tbk. 101 -10 -9.01% 5,421,382
GRIA Ingria Pratama Capitalindo Tbk. 191 -33 -14.73% 922,534
RGAS Kian Santang Muliatama Tbk. 228 -40 -14.93% 1,076,613