Memuat...
Mata uang dasar: HKD - Pembaruan terakhir 02 September 2026 00:00
Chart
Level Indeks
25,311.21
-18.52 (-0.07%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
2,694,700,000
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 02 September 2026 | 25,311.21 | N/A | 2,694,700,000 | yahoo_finance |
| 01 September 2026 | 25,329.73 | N/A | 3,078,700,000 | yahoo_finance |
| 31 Agustus 2026 | 25,566.99 | N/A | N/A | yahoo_finance |
| 28 Agustus 2026 | 25,584.79 | N/A | N/A | yahoo_finance |
| 26 Agustus 2026 | 25,652.97 | N/A | N/A | yahoo_finance |
| 24 Agustus 2026 | 25,517.33 | N/A | N/A | yahoo_finance |
| 21 Agustus 2026 | 26,009.46 | N/A | N/A | yahoo_finance |
| 20 Agustus 2026 | 25,698.49 | N/A | N/A | yahoo_finance |
| 18 Agustus 2026 | 25,471.15 | N/A | N/A | yahoo_finance |
| 13 Agustus 2026 | 25,396.51 | N/A | N/A | yahoo_finance |
| 10 Agustus 2026 | 25,937.49 | N/A | N/A | yahoo_finance |
| 07 Agustus 2026 | 25,668.03 | N/A | 2,757,400,000 | yahoo_finance |
| 06 Agustus 2026 | 25,530.28 | N/A | 2,855,000,000 | yahoo_finance |
| 05 Agustus 2026 | 25,915.82 | N/A | 2,917,300,000 | yahoo_finance |
| 04 Agustus 2026 | 25,852.92 | N/A | 2,918,600,000 | yahoo_finance |
| 03 Agustus 2026 | 26,009.40 | N/A | 2,923,000,000 | yahoo_finance |
| 31 Juli 2026 | 25,884.43 | N/A | 3,585,400,000 | yahoo_finance |
| 30 Juli 2026 | 25,858.88 | N/A | 3,743,800,000 | yahoo_finance |
| 29 Juli 2026 | 25,807.92 | N/A | 3,870,400,000 | yahoo_finance |
| 28 Juli 2026 | 25,310.85 | N/A | 3,084,100,000 | yahoo_finance |
| 27 Juli 2026 | 25,207.18 | N/A | 2,630,100,000 | yahoo_finance |
| 24 Juli 2026 | 24,963.23 | N/A | 2,473,400,000 | yahoo_finance |
| 23 Juli 2026 | 25,210.81 | N/A | 2,700,200,000 | yahoo_finance |
| 22 Juli 2026 | 24,892.66 | N/A | 3,032,900,000 | yahoo_finance |
| 21 Juli 2026 | 25,132.29 | N/A | 2,894,600,000 | yahoo_finance |
| 20 Juli 2026 | 25,143.05 | N/A | 3,338,100,000 | yahoo_finance |
| 17 Juli 2026 | 24,562.24 | N/A | 3,747,400,000 | yahoo_finance |
| 16 Juli 2026 | 25,008.60 | N/A | 3,436,100,000 | yahoo_finance |
| 15 Juli 2026 | 24,681.10 | N/A | 3,246,900,000 | yahoo_finance |
| 14 Juli 2026 | 24,340.73 | N/A | 3,571,400,000 | yahoo_finance |
| 13 Juli 2026 | 24,213.72 | N/A | 2,991,300,000 | yahoo_finance |
| 10 Juli 2026 | 24,175.12 | N/A | 3,340,800,000 | yahoo_finance |
| 09 Juli 2026 | 24,030.18 | N/A | 3,666,200,000 | yahoo_finance |
| 08 Juli 2026 | 24,199.46 | N/A | 4,447,700,000 | yahoo_finance |
| 07 Juli 2026 | 23,496.89 | N/A | 3,693,000,000 | yahoo_finance |
| 06 Juli 2026 | 23,616.32 | N/A | 3,396,900,000 | yahoo_finance |
| 03 Juli 2026 | 23,350.03 | N/A | 3,394,600,000 | yahoo_finance |
| 02 Juli 2026 | 23,055.03 | N/A | 4,144,500,000 | yahoo_finance |
| 30 Juni 2026 | 22,881.02 | N/A | 4,494,700,000 | yahoo_finance |
| 29 Juni 2026 | 23,026.68 | N/A | 3,457,600,000 | yahoo_finance |
| 26 Juni 2026 | 22,671.86 | N/A | 4,194,500,000 | yahoo_finance |
| 25 Juni 2026 | 23,076.91 | N/A | 4,265,700,000 | yahoo_finance |
| 24 Juni 2026 | 23,412.18 | N/A | 3,460,100,000 | yahoo_finance |
| 23 Juni 2026 | 23,336.28 | N/A | 3,689,200,000 | yahoo_finance |
| 22 Juni 2026 | 23,768.52 | N/A | 4,050,300,000 | yahoo_finance |
| 18 Juni 2026 | 23,924.81 | N/A | 4,835,300,000 | yahoo_finance |
| 17 Juni 2026 | 24,312.16 | N/A | 3,055,000,000 | yahoo_finance |
| 16 Juni 2026 | 24,493.95 | N/A | 3,145,200,000 | yahoo_finance |
| 15 Juni 2026 | 24,842.67 | N/A | 3,636,200,000 | yahoo_finance |
| 12 Juni 2026 | 24,718.10 | N/A | 3,751,900,000 | yahoo_finance |
| 11 Juni 2026 | 24,249.29 | N/A | 3,420,800,000 | yahoo_finance |
| 10 Juni 2026 | 24,407.96 | N/A | 3,942,300,000 | yahoo_finance |
| 09 Juni 2026 | 24,565.90 | N/A | 3,359,000,000 | yahoo_finance |
| 08 Juni 2026 | 24,657.06 | N/A | 3,806,700,000 | yahoo_finance |
| 05 Juni 2026 | 24,961.95 | N/A | 3,574,800,000 | yahoo_finance |
| 04 Juni 2026 | 25,253.40 | N/A | 2,783,000,000 | yahoo_finance |
| 03 Juni 2026 | 25,633.21 | N/A | 3,174,800,000 | yahoo_finance |
| 02 Juni 2026 | 26,038.32 | N/A | 3,751,300,000 | yahoo_finance |
| 01 Juni 2026 | 25,398.18 | N/A | 3,703,000,000 | yahoo_finance |
| 29 Mei 2026 | 25,182.39 | N/A | 6,766,100,000 | yahoo_finance |
| 28 Mei 2026 | 25,006.16 | N/A | 4,237,000,000 | yahoo_finance |
| 27 Mei 2026 | 25,328.23 | N/A | 3,717,100,000 | yahoo_finance |
| 26 Mei 2026 | 25,599.45 | N/A | 4,082,800,000 | yahoo_finance |
| 22 Mei 2026 | 25,606.03 | N/A | 3,280,800,000 | yahoo_finance |
| 21 Mei 2026 | 25,386.52 | N/A | 3,027,700,000 | yahoo_finance |
| 20 Mei 2026 | 25,651.12 | N/A | 2,859,500,000 | yahoo_finance |
| 19 Mei 2026 | 25,797.85 | N/A | 3,100,100,000 | yahoo_finance |
| 18 Mei 2026 | 25,675.18 | N/A | 3,017,100,000 | yahoo_finance |
| 15 Mei 2026 | 25,962.73 | N/A | 3,259,900,000 | yahoo_finance |
| 14 Mei 2026 | 26,389.04 | N/A | 3,124,300,000 | yahoo_finance |
| 13 Mei 2026 | 26,388.44 | N/A | 2,820,400,000 | yahoo_finance |
| 12 Mei 2026 | 26,347.91 | N/A | 3,082,300,000 | yahoo_finance |
| 11 Mei 2026 | 26,406.84 | N/A | 3,079,500,000 | yahoo_finance |
| 08 Mei 2026 | 26,393.71 | N/A | 3,061,200,000 | yahoo_finance |
| 07 Mei 2026 | 26,626.28 | N/A | 3,989,000,000 | yahoo_finance |
| 06 Mei 2026 | 26,213.78 | N/A | 3,544,300,000 | yahoo_finance |
| 05 Mei 2026 | 25,898.61 | N/A | 1,482,000,000 | yahoo_finance |
| 04 Mei 2026 | 26,095.88 | N/A | 1,811,100,000 | yahoo_finance |
| 30 April 2026 | 25,776.53 | N/A | 4,129,700,000 | yahoo_finance |
| 29 April 2026 | 26,111.84 | N/A | 3,783,200,000 | yahoo_finance |
| 28 April 2026 | 25,679.78 | N/A | 3,263,600,000 | yahoo_finance |
| 27 April 2026 | 25,925.65 | N/A | 2,601,400,000 | yahoo_finance |
| 24 April 2026 | 25,978.07 | N/A | 2,885,800,000 | yahoo_finance |
| 23 April 2026 | 25,915.20 | N/A | 2,607,800,000 | yahoo_finance |
| 22 April 2026 | 26,163.24 | N/A | 2,562,100,000 | yahoo_finance |
| 21 April 2026 | 26,487.48 | N/A | 2,460,000,000 | yahoo_finance |
| 20 April 2026 | 26,361.07 | N/A | 2,873,200,000 | yahoo_finance |
| 17 April 2026 | 26,160.33 | N/A | 2,793,200,000 | yahoo_finance |
| 16 April 2026 | 26,394.26 | N/A | 2,805,500,000 | yahoo_finance |
| 15 April 2026 | 25,947.32 | N/A | 3,021,700,000 | yahoo_finance |
| 14 April 2026 | 25,872.32 | N/A | 2,707,100,000 | yahoo_finance |
| 13 April 2026 | 25,660.85 | N/A | 2,288,800,000 | yahoo_finance |
| 10 April 2026 | 25,893.54 | N/A | 2,572,900,000 | yahoo_finance |
| 09 April 2026 | 25,752.40 | N/A | 2,918,000,000 | yahoo_finance |
| 08 April 2026 | 25,893.02 | N/A | 4,871,300,000 | yahoo_finance |
| 02 April 2026 | 25,116.53 | N/A | 3,194,600,000 | yahoo_finance |
| 01 April 2026 | 25,294.03 | N/A | 3,857,700,000 | yahoo_finance |
| 31 Maret 2026 | 24,788.14 | N/A | 3,804,700,000 | yahoo_finance |
| 30 Maret 2026 | 24,750.79 | N/A | 4,149,100,000 | yahoo_finance |
| 27 Maret 2026 | 24,951.88 | N/A | 3,409,200,000 | yahoo_finance |
| 26 Maret 2026 | 24,856.43 | N/A | 3,973,700,000 | yahoo_finance |
| 25 Maret 2026 | 25,335.95 | N/A | 4,574,700,000 | yahoo_finance |
| 24 Maret 2026 | 25,063.71 | N/A | 3,890,700,000 | yahoo_finance |
| 23 Maret 2026 | 24,382.47 | N/A | 5,094,400,000 | yahoo_finance |
| 20 Maret 2026 | 25,277.32 | N/A | 4,602,500,000 | yahoo_finance |
| 19 Maret 2026 | 25,500.58 | N/A | 3,552,300,000 | yahoo_finance |
| 18 Maret 2026 | 26,025.42 | N/A | 2,536,000,000 | yahoo_finance |
| 17 Maret 2026 | 25,868.54 | N/A | 2,901,400,000 | yahoo_finance |
| 16 Maret 2026 | 25,834.02 | N/A | 3,018,100,000 | yahoo_finance |
| 13 Maret 2026 | 25,465.60 | N/A | 2,786,100,000 | yahoo_finance |
| 12 Maret 2026 | 25,716.76 | N/A | 3,046,500,000 | yahoo_finance |
| 11 Maret 2026 | 25,898.76 | N/A | 3,144,800,000 | yahoo_finance |
| 10 Maret 2026 | 25,959.90 | N/A | 3,518,600,000 | yahoo_finance |
| 09 Maret 2026 | 25,408.46 | N/A | 5,300,800,000 | yahoo_finance |
| 06 Maret 2026 | 25,757.29 | N/A | 3,669,800,000 | yahoo_finance |
| 05 Maret 2026 | 25,321.34 | N/A | 3,484,200,000 | yahoo_finance |
| 04 Maret 2026 | 25,249.48 | N/A | 4,703,700,000 | yahoo_finance |
| 03 Maret 2026 | 25,768.08 | N/A | 4,705,200,000 | yahoo_finance |
| 02 Maret 2026 | 26,059.85 | N/A | 4,593,500,000 | yahoo_finance |
| 27 Februari 2026 | 26,630.54 | N/A | 3,294,400,000 | yahoo_finance |
| 26 Februari 2026 | 26,381.02 | N/A | 2,901,200,000 | yahoo_finance |
| 25 Februari 2026 | 26,765.72 | N/A | 2,499,400,000 | yahoo_finance |
| 24 Februari 2026 | 26,590.32 | N/A | 2,683,800,000 | yahoo_finance |
| 23 Februari 2026 | 27,081.91 | N/A | 1,816,400,000 | yahoo_finance |
| 20 Februari 2026 | 26,413.35 | N/A | 1,694,800,000 | yahoo_finance |
| 16 Februari 2026 | 26,705.94 | N/A | 808,500,000 | yahoo_finance |
| 13 Februari 2026 | 26,567.12 | N/A | 2,489,000,000 | yahoo_finance |
| 12 Februari 2026 | 27,032.54 | N/A | 2,668,800,000 | yahoo_finance |
| 11 Februari 2026 | 27,266.38 | N/A | 2,403,700,000 | yahoo_finance |
| 10 Februari 2026 | 27,183.15 | N/A | 2,554,300,000 | yahoo_finance |
| 09 Februari 2026 | 27,027.16 | N/A | 2,734,500,000 | yahoo_finance |
| 06 Februari 2026 | 26,559.95 | N/A | 2,913,300,000 | yahoo_finance |
| 05 Februari 2026 | 26,885.24 | N/A | 3,189,800,000 | yahoo_finance |
| 04 Februari 2026 | 26,847.32 | N/A | 2,984,800,000 | yahoo_finance |
| 03 Februari 2026 | 26,834.77 | N/A | 3,425,200,000 | yahoo_finance |
| 02 Februari 2026 | 26,775.57 | N/A | 4,835,000,000 | yahoo_finance |
| 30 Januari 2026 | 27,387.11 | N/A | 4,427,500,000 | yahoo_finance |
| 29 Januari 2026 | 27,968.09 | N/A | 4,396,400,000 | yahoo_finance |
| 28 Januari 2026 | 27,826.91 | N/A | 5,050,200,000 | yahoo_finance |
| 27 Januari 2026 | 27,126.95 | N/A | 3,063,200,000 | yahoo_finance |
| 26 Januari 2026 | 26,765.52 | N/A | 2,926,500,000 | yahoo_finance |
| 23 Januari 2026 | 26,749.51 | N/A | 2,803,500,000 | yahoo_finance |
| 22 Januari 2026 | 26,629.96 | N/A | 2,990,900,000 | yahoo_finance |
| 21 Januari 2026 | 26,585.06 | N/A | 2,998,700,000 | yahoo_finance |
| 20 Januari 2026 | 26,487.51 | N/A | 2,770,800,000 | yahoo_finance |
| 19 Januari 2026 | 26,563.90 | N/A | 2,742,400,000 | yahoo_finance |
| 16 Januari 2026 | 26,844.96 | N/A | 3,365,900,000 | yahoo_finance |
| 15 Januari 2026 | 26,923.62 | N/A | 3,573,700,000 | yahoo_finance |
| 14 Januari 2026 | 26,999.81 | N/A | 4,849,600,000 | yahoo_finance |
| 13 Januari 2026 | 26,848.47 | N/A | 3,691,700,000 | yahoo_finance |
| 12 Januari 2026 | 26,608.48 | N/A | 3,599,600,000 | yahoo_finance |
| 09 Januari 2026 | 26,231.79 | N/A | 3,241,700,000 | yahoo_finance |
| 08 Januari 2026 | 26,149.31 | N/A | 3,243,300,000 | yahoo_finance |
| 07 Januari 2026 | 26,458.95 | N/A | 3,645,300,000 | yahoo_finance |
| 06 Januari 2026 | 26,710.45 | N/A | 3,800,900,000 | yahoo_finance |
| 05 Januari 2026 | 26,347.24 | N/A | 3,692,200,000 | yahoo_finance |
| 02 Januari 2026 | 26,338.47 | N/A | 1,489,700,000 | yahoo_finance |
| 31 Desember 2025 | 25,630.54 | N/A | 1,651,000,000 | yahoo_finance |
| 30 Desember 2025 | 25,854.60 | N/A | 3,138,100,000 | yahoo_finance |
| 29 Desember 2025 | 25,635.23 | N/A | 2,931,600,000 | yahoo_finance |
| 24 Desember 2025 | 25,818.93 | N/A | 1,236,300,000 | yahoo_finance |
| 23 Desember 2025 | 25,774.14 | N/A | 2,240,900,000 | yahoo_finance |
| 22 Desember 2025 | 25,801.77 | N/A | 2,362,100,000 | yahoo_finance |
| 19 Desember 2025 | 25,690.53 | N/A | 3,358,000,000 | yahoo_finance |
| 18 Desember 2025 | 25,498.13 | N/A | 2,613,500,000 | yahoo_finance |
| 17 Desember 2025 | 25,468.78 | N/A | 2,471,900,000 | yahoo_finance |
| 16 Desember 2025 | 25,235.41 | N/A | 2,917,700,000 | yahoo_finance |
| 15 Desember 2025 | 25,628.88 | N/A | 2,803,200,000 | yahoo_finance |
| 12 Desember 2025 | 25,976.79 | N/A | 3,219,500,000 | yahoo_finance |
| 11 Desember 2025 | 25,530.51 | N/A | 2,352,600,000 | yahoo_finance |
| 10 Desember 2025 | 25,540.78 | N/A | 2,729,900,000 | yahoo_finance |
| 09 Desember 2025 | 25,434.23 | N/A | 2,858,700,000 | yahoo_finance |
| 08 Desember 2025 | 25,765.36 | N/A | 2,923,100,000 | yahoo_finance |
| 05 Desember 2025 | 26,085.08 | N/A | 2,973,100,000 | yahoo_finance |
| 04 Desember 2025 | 25,935.90 | N/A | 2,169,200,000 | yahoo_finance |
| 03 Desember 2025 | 25,760.73 | N/A | 2,176,600,000 | yahoo_finance |
| 02 Desember 2025 | 26,095.05 | N/A | 2,453,000,000 | yahoo_finance |
| 01 Desember 2025 | 26,033.26 | N/A | 2,318,600,000 | yahoo_finance |
| 28 November 2025 | 25,858.89 | N/A | 1,961,600,000 | yahoo_finance |
| 27 November 2025 | 25,945.93 | N/A | 2,682,700,000 | yahoo_finance |