Memuat...
Mata uang dasar: HKD - Pembaruan terakhir 15 Januari 2026 00:00
Chart
Level Indeks
26,923.62
-76.19 (-0.28%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
N/A
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 15 Januari 2026 | 26,923.62 | N/A | N/A | yahoo_finance |
| 14 Januari 2026 | 26,999.81 | N/A | 4,849,600,000 | yahoo_finance |
| 13 Januari 2026 | 26,848.47 | N/A | 3,691,700,000 | yahoo_finance |
| 12 Januari 2026 | 26,608.48 | N/A | 3,599,600,000 | yahoo_finance |
| 09 Januari 2026 | 26,231.79 | N/A | 3,241,700,000 | yahoo_finance |
| 08 Januari 2026 | 26,149.31 | N/A | 3,243,300,000 | yahoo_finance |
| 07 Januari 2026 | 26,458.95 | N/A | 3,645,300,000 | yahoo_finance |
| 06 Januari 2026 | 26,710.45 | N/A | 3,800,900,000 | yahoo_finance |
| 05 Januari 2026 | 26,347.24 | N/A | 3,692,200,000 | yahoo_finance |
| 02 Januari 2026 | 26,338.47 | N/A | 1,489,700,000 | yahoo_finance |
| 31 Desember 2025 | 25,630.54 | N/A | 1,651,000,000 | yahoo_finance |
| 30 Desember 2025 | 25,854.60 | N/A | 3,138,100,000 | yahoo_finance |
| 29 Desember 2025 | 25,635.23 | N/A | 2,931,600,000 | yahoo_finance |
| 24 Desember 2025 | 25,818.93 | N/A | 1,236,300,000 | yahoo_finance |
| 23 Desember 2025 | 25,774.14 | N/A | 2,240,900,000 | yahoo_finance |
| 22 Desember 2025 | 25,801.77 | N/A | 2,362,100,000 | yahoo_finance |
| 19 Desember 2025 | 25,690.53 | N/A | 3,358,000,000 | yahoo_finance |
| 18 Desember 2025 | 25,498.13 | N/A | 2,613,500,000 | yahoo_finance |
| 17 Desember 2025 | 25,468.78 | N/A | 2,471,900,000 | yahoo_finance |
| 16 Desember 2025 | 25,235.41 | N/A | 2,917,700,000 | yahoo_finance |
| 15 Desember 2025 | 25,628.88 | N/A | 2,803,200,000 | yahoo_finance |
| 12 Desember 2025 | 25,976.79 | N/A | 3,219,500,000 | yahoo_finance |
| 11 Desember 2025 | 25,530.51 | N/A | 2,352,600,000 | yahoo_finance |
| 10 Desember 2025 | 25,540.78 | N/A | 2,729,900,000 | yahoo_finance |
| 09 Desember 2025 | 25,434.23 | N/A | 2,858,700,000 | yahoo_finance |
| 08 Desember 2025 | 25,765.36 | N/A | 2,923,100,000 | yahoo_finance |
| 05 Desember 2025 | 26,085.08 | N/A | 2,973,100,000 | yahoo_finance |
| 04 Desember 2025 | 25,935.90 | N/A | 2,169,200,000 | yahoo_finance |
| 03 Desember 2025 | 25,760.73 | N/A | 2,176,600,000 | yahoo_finance |
| 02 Desember 2025 | 26,095.05 | N/A | 2,453,000,000 | yahoo_finance |
| 01 Desember 2025 | 26,033.26 | N/A | 2,318,600,000 | yahoo_finance |
| 28 November 2025 | 25,858.89 | N/A | 1,961,600,000 | yahoo_finance |
| 27 November 2025 | 25,945.93 | N/A | 2,682,700,000 | yahoo_finance |
| 26 November 2025 | 25,928.08 | N/A | 2,564,700,000 | yahoo_finance |
| 25 November 2025 | 25,894.55 | N/A | 2,962,100,000 | yahoo_finance |
| 24 November 2025 | 25,716.50 | N/A | 4,422,700,000 | yahoo_finance |
| 21 November 2025 | 25,220.02 | N/A | 3,957,900,000 | yahoo_finance |
| 20 November 2025 | 25,835.57 | N/A | 2,979,200,000 | yahoo_finance |
| 19 November 2025 | 25,830.65 | N/A | 2,886,700,000 | yahoo_finance |
| 18 November 2025 | 25,930.03 | N/A | 3,514,100,000 | yahoo_finance |
| 17 November 2025 | 26,384.28 | N/A | 2,521,100,000 | yahoo_finance |
| 14 November 2025 | 26,572.46 | N/A | 2,809,900,000 | yahoo_finance |
| 13 November 2025 | 27,073.03 | N/A | 3,285,700,000 | yahoo_finance |
| 12 November 2025 | 26,922.73 | N/A | 3,437,300,000 | yahoo_finance |
| 11 November 2025 | 26,696.41 | N/A | 2,417,600,000 | yahoo_finance |
| 10 November 2025 | 26,649.06 | N/A | 3,124,500,000 | yahoo_finance |
| 07 November 2025 | 26,241.83 | N/A | 2,695,900,000 | yahoo_finance |
| 06 November 2025 | 26,485.90 | N/A | 2,705,200,000 | yahoo_finance |
| 05 November 2025 | 25,935.41 | N/A | 2,770,000,000 | yahoo_finance |
| 04 November 2025 | 25,952.40 | N/A | 3,421,200,000 | yahoo_finance |
| 03 November 2025 | 26,158.36 | N/A | 1,789,700,000 | yahoo_finance |
| 31 Oktober 2025 | 25,906.65 | N/A | 3,378,200,000 | yahoo_finance |
| 30 Oktober 2025 | 26,282.69 | N/A | 4,318,800,000 | yahoo_finance |
| 28 Oktober 2025 | 26,346.14 | N/A | 2,857,300,000 | yahoo_finance |
| 27 Oktober 2025 | 26,433.70 | N/A | 3,164,600,000 | yahoo_finance |
| 24 Oktober 2025 | 26,160.15 | N/A | 2,592,100,000 | yahoo_finance |
| 23 Oktober 2025 | 25,967.98 | N/A | 3,104,000,000 | yahoo_finance |
| 22 Oktober 2025 | 25,781.77 | N/A | 2,830,300,000 | yahoo_finance |
| 21 Oktober 2025 | 26,027.55 | N/A | 3,065,000,000 | yahoo_finance |
| 20 Oktober 2025 | 25,858.83 | N/A | 2,901,600,000 | yahoo_finance |
| 17 Oktober 2025 | 25,247.10 | N/A | 4,008,400,000 | yahoo_finance |
| 16 Oktober 2025 | 25,888.51 | N/A | 3,380,900,000 | yahoo_finance |
| 15 Oktober 2025 | 25,910.60 | N/A | 3,503,900,000 | yahoo_finance |
| 14 Oktober 2025 | 25,441.35 | N/A | 4,753,200,000 | yahoo_finance |
| 13 Oktober 2025 | 25,889.48 | N/A | 5,172,800,000 | yahoo_finance |
| 10 Oktober 2025 | 26,290.32 | N/A | 3,432,000,000 | yahoo_finance |
| 09 Oktober 2025 | 26,752.59 | N/A | 4,013,900,000 | yahoo_finance |
| 08 Oktober 2025 | 26,829.46 | N/A | 2,105,700,000 | yahoo_finance |
| 06 Oktober 2025 | 26,957.77 | N/A | 1,131,600,000 | yahoo_finance |
| 03 Oktober 2025 | 27,140.92 | N/A | 1,392,000,000 | yahoo_finance |
| 02 Oktober 2025 | 27,287.12 | N/A | 2,324,600,000 | yahoo_finance |
| 30 September 2025 | 26,855.56 | N/A | 3,501,900,000 | yahoo_finance |
| 29 September 2025 | 26,622.88 | N/A | 3,502,800,000 | yahoo_finance |
| 26 September 2025 | 26,128.20 | N/A | 3,440,600,000 | yahoo_finance |
| 25 September 2025 | 26,484.68 | N/A | 3,687,000,000 | yahoo_finance |
| 24 September 2025 | 26,518.65 | N/A | 3,023,200,000 | yahoo_finance |
| 23 September 2025 | 26,159.12 | N/A | 3,124,500,000 | yahoo_finance |
| 22 September 2025 | 26,344.14 | N/A | 3,298,400,000 | yahoo_finance |
| 19 September 2025 | 26,545.10 | N/A | 4,165,900,000 | yahoo_finance |
| 18 September 2025 | 26,544.85 | N/A | 4,114,200,000 | yahoo_finance |
| 17 September 2025 | 26,908.39 | N/A | 3,700,800,000 | yahoo_finance |
| 16 September 2025 | 26,438.51 | N/A | 2,882,500,000 | yahoo_finance |
| 15 September 2025 | 26,446.56 | N/A | 2,857,700,000 | yahoo_finance |
| 12 September 2025 | 26,388.16 | N/A | 3,332,500,000 | yahoo_finance |
| 11 September 2025 | 26,086.32 | N/A | 3,992,500,000 | yahoo_finance |
| 10 September 2025 | 26,200.26 | N/A | 3,793,200,000 | yahoo_finance |
| 09 September 2025 | 25,938.13 | N/A | 3,632,700,000 | yahoo_finance |
| 08 September 2025 | 25,633.91 | N/A | 3,655,000,000 | yahoo_finance |
| 05 September 2025 | 25,417.98 | N/A | 3,739,400,000 | yahoo_finance |
| 04 September 2025 | 25,058.51 | N/A | 3,630,300,000 | yahoo_finance |
| 03 September 2025 | 25,343.43 | N/A | 3,186,200,000 | yahoo_finance |
| 02 September 2025 | 25,496.55 | N/A | 3,811,100,000 | yahoo_finance |
| 01 September 2025 | 25,617.42 | N/A | 4,316,800,000 | yahoo_finance |
| 29 Agustus 2025 | 25,077.62 | N/A | 3,818,100,000 | yahoo_finance |
| 28 Agustus 2025 | 24,998.82 | N/A | 4,178,800,000 | yahoo_finance |
| 27 Agustus 2025 | 25,201.76 | N/A | 3,871,200,000 | yahoo_finance |
| 26 Agustus 2025 | 25,524.92 | N/A | 3,635,400,000 | yahoo_finance |
| 25 Agustus 2025 | 25,829.91 | N/A | 4,143,300,000 | yahoo_finance |
| 22 Agustus 2025 | 25,339.14 | N/A | 3,359,400,000 | yahoo_finance |
| 21 Agustus 2025 | 25,104.61 | N/A | 2,861,000,000 | yahoo_finance |
| 20 Agustus 2025 | 25,165.94 | N/A | 2,984,200,000 | yahoo_finance |
| 19 Agustus 2025 | 25,122.90 | N/A | 3,195,500,000 | yahoo_finance |
| 18 Agustus 2025 | 25,176.85 | N/A | 3,720,500,000 | yahoo_finance |
| 15 Agustus 2025 | 25,270.07 | N/A | 4,157,900,000 | yahoo_finance |
| 14 Agustus 2025 | 25,519.32 | N/A | 3,330,000,000 | yahoo_finance |
| 13 Agustus 2025 | 25,613.67 | N/A | 3,271,700,000 | yahoo_finance |
| 12 Agustus 2025 | 24,969.68 | N/A | 2,368,600,000 | yahoo_finance |
| 11 Agustus 2025 | 24,906.81 | N/A | 2,525,200,000 | yahoo_finance |
| 08 Agustus 2025 | 24,858.82 | N/A | 2,487,400,000 | yahoo_finance |
| 07 Agustus 2025 | 25,081.63 | N/A | 2,937,800,000 | yahoo_finance |
| 06 Agustus 2025 | 24,910.63 | N/A | 2,449,800,000 | yahoo_finance |
| 05 Agustus 2025 | 24,902.53 | N/A | 3,058,000,000 | yahoo_finance |
| 04 Agustus 2025 | 24,733.45 | N/A | 2,851,300,000 | yahoo_finance |
| 01 Agustus 2025 | 24,507.81 | N/A | 3,765,300,000 | yahoo_finance |
| 31 Juli 2025 | 24,773.33 | N/A | 4,186,400,000 | yahoo_finance |
| 30 Juli 2025 | 25,176.93 | N/A | 4,667,600,000 | yahoo_finance |
| 29 Juli 2025 | 25,524.45 | N/A | 3,745,000,000 | yahoo_finance |
| 28 Juli 2025 | 25,562.13 | N/A | 3,425,400,000 | yahoo_finance |
| 25 Juli 2025 | 25,388.35 | N/A | 3,406,300,000 | yahoo_finance |
| 24 Juli 2025 | 25,667.18 | N/A | 3,595,700,000 | yahoo_finance |
| 23 Juli 2025 | 25,538.07 | N/A | 4,139,800,000 | yahoo_finance |
| 22 Juli 2025 | 25,130.03 | N/A | 3,822,400,000 | yahoo_finance |
| 21 Juli 2025 | 24,994.14 | N/A | 3,609,000,000 | yahoo_finance |
| 18 Juli 2025 | 24,825.66 | N/A | 2,904,200,000 | yahoo_finance |
| 17 Juli 2025 | 24,498.95 | N/A | 3,208,300,000 | yahoo_finance |
| 16 Juli 2025 | 24,517.76 | N/A | 3,381,700,000 | yahoo_finance |
| 15 Juli 2025 | 24,590.12 | N/A | 3,774,900,000 | yahoo_finance |
| 14 Juli 2025 | 24,203.32 | N/A | 2,730,300,000 | yahoo_finance |
| 11 Juli 2025 | 24,139.57 | N/A | 4,142,000,000 | yahoo_finance |
| 10 Juli 2025 | 24,028.37 | N/A | 3,501,100,000 | yahoo_finance |
| 09 Juli 2025 | 23,892.32 | N/A | 3,197,600,000 | yahoo_finance |
| 08 Juli 2025 | 24,148.07 | N/A | 3,039,900,000 | yahoo_finance |
| 07 Juli 2025 | 23,887.83 | N/A | 2,516,500,000 | yahoo_finance |
| 04 Juli 2025 | 23,916.06 | N/A | 4,021,200,000 | yahoo_finance |
| 03 Juli 2025 | 24,069.94 | N/A | 3,594,900,000 | yahoo_finance |
| 02 Juli 2025 | 24,221.41 | N/A | 4,061,300,000 | yahoo_finance |
| 30 Juni 2025 | 24,072.28 | N/A | 3,775,900,000 | yahoo_finance |
| 27 Juni 2025 | 24,284.15 | N/A | 4,341,600,000 | yahoo_finance |
| 26 Juni 2025 | 24,325.40 | N/A | 3,258,500,000 | yahoo_finance |
| 25 Juni 2025 | 24,474.67 | N/A | 3,724,300,000 | yahoo_finance |
| 24 Juni 2025 | 24,177.07 | N/A | 3,995,700,000 | yahoo_finance |
| 23 Juni 2025 | 23,689.13 | N/A | 3,225,900,000 | yahoo_finance |
| 20 Juni 2025 | 23,530.48 | N/A | 4,801,500,000 | yahoo_finance |
| 19 Juni 2025 | 23,237.74 | N/A | 3,871,900,000 | yahoo_finance |
| 18 Juni 2025 | 23,710.69 | N/A | 3,264,300,000 | yahoo_finance |
| 17 Juni 2025 | 23,980.30 | N/A | 3,374,200,000 | yahoo_finance |
| 16 Juni 2025 | 24,060.99 | N/A | 3,825,900,000 | yahoo_finance |
| 13 Juni 2025 | 23,892.56 | N/A | 4,926,000,000 | yahoo_finance |
| 12 Juni 2025 | 24,035.38 | N/A | 4,328,700,000 | yahoo_finance |
| 11 Juni 2025 | 24,366.94 | N/A | 3,703,300,000 | yahoo_finance |
| 10 Juni 2025 | 24,162.87 | N/A | 3,685,200,000 | yahoo_finance |
| 09 Juni 2025 | 24,181.43 | N/A | 3,987,200,000 | yahoo_finance |
| 06 Juni 2025 | 23,792.54 | N/A | 4,376,700,000 | yahoo_finance |
| 05 Juni 2025 | 23,906.97 | N/A | 3,272,600,000 | yahoo_finance |
| 04 Juni 2025 | 23,654.03 | N/A | 3,498,700,000 | yahoo_finance |
| 03 Juni 2025 | 23,512.49 | N/A | 3,676,300,000 | yahoo_finance |
| 02 Juni 2025 | 23,157.97 | N/A | 2,309,300,000 | yahoo_finance |
| 30 Mei 2025 | 23,289.77 | N/A | 5,293,500,000 | yahoo_finance |
| 29 Mei 2025 | 23,573.38 | N/A | 3,711,300,000 | yahoo_finance |
| 28 Mei 2025 | 23,258.31 | N/A | 2,874,700,000 | yahoo_finance |
| 27 Mei 2025 | 23,381.99 | N/A | 3,081,400,000 | yahoo_finance |
| 26 Mei 2025 | 23,282.33 | N/A | 3,381,800,000 | yahoo_finance |
| 23 Mei 2025 | 23,601.26 | N/A | 3,348,700,000 | yahoo_finance |
| 22 Mei 2025 | 23,544.31 | N/A | 3,397,700,000 | yahoo_finance |
| 21 Mei 2025 | 23,827.78 | N/A | 3,463,700,000 | yahoo_finance |
| 20 Mei 2025 | 23,681.48 | N/A | 3,290,600,000 | yahoo_finance |
| 19 Mei 2025 | 23,332.72 | N/A | 2,814,000,000 | yahoo_finance |
| 16 Mei 2025 | 23,345.05 | N/A | 2,759,500,000 | yahoo_finance |
| 15 Mei 2025 | 23,453.16 | N/A | 2,887,600,000 | yahoo_finance |
| 14 Mei 2025 | 23,640.65 | N/A | 3,742,900,000 | yahoo_finance |
| 13 Mei 2025 | 23,108.27 | N/A | 3,475,900,000 | yahoo_finance |
| 12 Mei 2025 | 23,549.46 | N/A | 5,161,400,000 | yahoo_finance |
| 09 Mei 2025 | 22,867.74 | N/A | 2,635,900,000 | yahoo_finance |
| 08 Mei 2025 | 22,775.92 | N/A | 2,773,700,000 | yahoo_finance |
| 07 Mei 2025 | 22,691.88 | N/A | 3,694,100,000 | yahoo_finance |
| 06 Mei 2025 | 22,662.71 | N/A | 3,317,400,000 | yahoo_finance |
| 02 Mei 2025 | 22,504.68 | N/A | 1,831,000,000 | yahoo_finance |
| 30 April 2025 | 22,119.41 | N/A | 4,682,300,000 | yahoo_finance |
| 29 April 2025 | 22,008.11 | N/A | 3,045,200,000 | yahoo_finance |
| 28 April 2025 | 21,971.96 | N/A | 2,466,000,000 | yahoo_finance |